28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 2231 |
| 3 | 20241205 | 184700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20241205 | 184600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20241205 | 184500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20241205 | 184400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20241205 | 184300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20241205 | 184200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20241205 | 184100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20241205 | 184000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20241205 | 183900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20241205 | 183800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20241205 | 183700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20241205 | 183600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20241205 | 183500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20241205 | 183400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20241205 | 183300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20241205 | 183200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20241205 | 183100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20241205 | 183000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20241205 | 182900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20241205 | 182800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20241205 | 182700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20241205 | 182600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20241205 | 182500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20241205 | 182400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20241205 | 182300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20241205 | 182200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20241205 | 182100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20241205 | 182000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20241205 | 181900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20241205 | 181800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 2231 |
| 33 | 20241205 | 181700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20241205 | 181600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20241205 | 181500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20241205 | 181400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20241205 | 181300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20241205 | 181200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20241205 | 181100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20241205 | 181000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20241205 | 180900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20241205 | 180800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20241205 | 180700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20241205 | 180600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20241205 | 180500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20241205 | 180400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20241205 | 180300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20241205 | 180200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20241205 | 180100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20241205 | 180000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20241205 | 175900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20241205 | 175800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20241205 | 175700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20241205 | 175600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20241205 | 175500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20241205 | 175400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20241205 | 175300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20241205 | 175200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20241205 | 175100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20241205 | 175000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20241205 | 174900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20241205 | 174800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 2231 |
| 63 | 20241205 | 174700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20241205 | 174600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20241205 | 174500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20241205 | 174400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20241205 | 174300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20241205 | 174200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20241205 | 174100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20241205 | 174000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20241205 | 173900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20241205 | 173800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20241205 | 173700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20241205 | 173600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20241205 | 173500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20241205 | 173400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20241205 | 173300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20241205 | 173200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20241205 | 173100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20241205 | 173000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20241205 | 172900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20241205 | 172800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20241205 | 172700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20241205 | 172600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20241205 | 172500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20241205 | 172400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20241205 | 172300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20241205 | 172200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20241205 | 172100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20241205 | 172000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20241205 | 171900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20241205 | 171800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 2231 |
| 93 | 20241205 | 171700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20241205 | 171600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20241205 | 171500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20241205 | 171400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20241205 | 171300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20241205 | 171200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20241205 | 171100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20241205 | 171000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20241205 | 170900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20241205 | 170800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20241205 | 170700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20241205 | 170600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20241205 | 170500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20241205 | 170400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20241205 | 170300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20241205 | 170200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20241205 | 170100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20241205 | 170000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20241205 | 165900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20241205 | 165800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20241205 | 165700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20241205 | 165600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20241205 | 165500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20241205 | 165400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20241205 | 165300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20241205 | 165200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20241205 | 165100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20241205 | 165000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20241205 | 164900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20241205 | 164800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 2231 |
| 123 | 20241205 | 164700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20241205 | 164600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20241205 | 164500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20241205 | 164400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20241205 | 164300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20241205 | 164200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20241205 | 164100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20241205 | 164000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20241205 | 163900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20241205 | 163800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20241205 | 163700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20241205 | 163600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20241205 | 163500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20241205 | 163400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20241205 | 163300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20241205 | 163200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20241205 | 163100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20241205 | 163000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20241205 | 162900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20241205 | 162800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20241205 | 162700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20241205 | 162600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20241205 | 162500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20241205 | 162400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20241205 | 162300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20241205 | 162200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20241205 | 162100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20241205 | 162000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20241205 | 161900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20241205 | 161800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 2231 |
| 153 | 20241205 | 161700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20241205 | 161600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20241205 | 161500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20241205 | 161400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20241205 | 161300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20241205 | 161200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20241205 | 161100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20241205 | 161000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20241205 | 160900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20241205 | 160800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20241205 | 160700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20241205 | 160600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20241205 | 160500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20241205 | 160400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20241205 | 160300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20241205 | 160200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20241205 | 160100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20241205 | 160000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20241205 | 155900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20241205 | 155800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20241205 | 155700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20241205 | 155600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20241205 | 155500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20241205 | 155400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20241205 | 155300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20241205 | 155200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20241205 | 155100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20241205 | 155000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20241205 | 154900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20241205 | 154800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 2231 |
| 183 | 20241205 | 154700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20241205 | 154600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20241205 | 154500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20241205 | 154400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20241205 | 154300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20241205 | 154200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20241205 | 154100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20241205 | 154000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20241205 | 153900 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20241205 | 153800 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20241205 | 153700 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20241205 | 153600 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20241205 | 153500 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20241205 | 153400 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20241205 | 153300 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20241205 | 153200 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20241205 | 153100 | 933377430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20241205 | 153000 | 933377430 | 7600 | 7600 | 7600 | 7600 | 2231 |
| 201 | 20241205 | 152900 | 916421830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20241205 | 152800 | 916421830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20241205 | 152700 | 916421830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20241205 | 152600 | 916421830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20241205 | 152500 | 916421830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20241205 | 152400 | 916421830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20241205 | 152300 | 916421830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20241205 | 152200 | 916421830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20241205 | 152100 | 916421830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20241205 | 152000 | 916421830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20241205 | 151900 | 916421830 | 7550 | 7550 | 7560 | 7550 | 806 |
| 212 | 20241205 | 151800 | 910335480 | 7550 | 7560 | 7560 | 7550 | 3252 |
| 213 | 20241205 | 151700 | 885773250 | 7570 | 7560 | 7570 | 7560 | 77 |
| 214 | 20241205 | 151600 | 885190420 | 7560 | 7560 | 7570 | 7560 | 56 |
| 215 | 20241205 | 151500 | 884766540 | 7560 | 7560 | 7570 | 7560 | 478 |
| 216 | 20241205 | 151400 | 881152850 | 7560 | 7560 | 7560 | 7560 | 3 |
| 217 | 20241205 | 151300 | 881130170 | 7560 | 7560 | 7570 | 7560 | 290 |
| 218 | 20241205 | 151200 | 878937660 | 7560 | 7560 | 7570 | 7560 | 12 |
| 219 | 20241205 | 151100 | 878846920 | 7560 | 7550 | 7560 | 7550 | 196 |
| 220 | 20241205 | 151000 | 877367070 | 7570 | 7550 | 7570 | 7550 | 455 |
| 221 | 20241205 | 150900 | 873931720 | 7550 | 7560 | 7560 | 7550 | 1002 |
| 222 | 20241205 | 150800 | 866356620 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20241205 | 150700 | 866356620 | 7560 | 7550 | 7560 | 7550 | 122 |
| 224 | 20241205 | 150600 | 865435410 | 7550 | 7560 | 7560 | 7550 | 112 |
| 225 | 20241205 | 150500 | 864589590 | 7560 | 7550 | 7560 | 7550 | 1022 |
| 226 | 20241205 | 150400 | 856863470 | 7550 | 7550 | 7550 | 7550 | 92 |
| 227 | 20241205 | 150300 | 856168870 | 7550 | 7570 | 7570 | 7550 | 1054 |
| 228 | 20241205 | 150200 | 848210870 | 7560 | 7560 | 7560 | 7550 | 108 |
| 229 | 20241205 | 150100 | 847394890 | 7560 | 7560 | 7560 | 7560 | 186 |
| 230 | 20241205 | 150000 | 845988730 | 7560 | 7560 | 7560 | 7560 | 21 |
| 231 | 20241205 | 145900 | 845829970 | 7560 | 7560 | 7560 | 7560 | 11 |
| 232 | 20241205 | 145800 | 845746810 | 7550 | 7560 | 7560 | 7550 | 173 |
| 233 | 20241205 | 145700 | 844440540 | 7560 | 7570 | 7570 | 7560 | 311 |
| 234 | 20241205 | 145600 | 842088270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20241205 | 145500 | 842088270 | 7570 | 7550 | 7570 | 7550 | 93 |
| 236 | 20241205 | 145400 | 841386100 | 7550 | 7550 | 7560 | 7550 | 705 |
| 237 | 20241205 | 145300 | 836062350 | 7560 | 7560 | 7560 | 7560 | 15 |
| 238 | 20241205 | 145200 | 835948950 | 7550 | 7550 | 7550 | 7550 | 5 |
| 239 | 20241205 | 145100 | 835911200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20241205 | 145000 | 835911200 | 7570 | 7560 | 7570 | 7550 | 2722 |
| 241 | 20241205 | 144900 | 815333490 | 7560 | 7580 | 7580 | 7560 | 27 |
| 242 | 20241205 | 144800 | 815129350 | 7560 | 7570 | 7570 | 7560 | 740 |
| 243 | 20241205 | 144700 | 809534920 | 7580 | 7580 | 7580 | 7580 | 166 |
| 244 | 20241205 | 144600 | 808276640 | 7580 | 7580 | 7580 | 7560 | 103 |
| 245 | 20241205 | 144500 | 807497880 | 7570 | 7580 | 7580 | 7570 | 102 |
| 246 | 20241205 | 144400 | 806725720 | 7580 | 7580 | 7580 | 7580 | 52 |
| 247 | 20241205 | 144300 | 806331560 | 7580 | 7580 | 7580 | 7570 | 325 |
| 248 | 20241205 | 144200 | 803871290 | 7570 | 7580 | 7580 | 7570 | 105 |
| 249 | 20241205 | 144100 | 803076390 | 7580 | 7580 | 7580 | 7580 | 20 |
| 250 | 20241205 | 144000 | 802924790 | 7580 | 7580 | 7580 | 7580 | 170 |
| 251 | 20241205 | 143900 | 801636190 | 7580 | 7580 | 7580 | 7580 | 1 |
| 252 | 20241205 | 143800 | 801628610 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20241205 | 143700 | 801628610 | 7570 | 7570 | 7580 | 7570 | 120 |
| 254 | 20241205 | 143600 | 800720200 | 7570 | 7570 | 7570 | 7570 | 585 |
| 255 | 20241205 | 143500 | 796291750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20241205 | 143400 | 796291750 | 7570 | 7580 | 7580 | 7570 | 47 |
| 257 | 20241205 | 143300 | 795935950 | 7570 | 7570 | 7570 | 7570 | 116 |
| 258 | 20241205 | 143200 | 795057830 | 7560 | 7570 | 7570 | 7560 | 960 |
| 259 | 20241205 | 143100 | 787796530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20241205 | 143000 | 787796530 | 7570 | 7580 | 7580 | 7570 | 351 |
| 261 | 20241205 | 142900 | 785139430 | 7570 | 7570 | 7570 | 7570 | 2 |
| 262 | 20241205 | 142800 | 785124290 | 7580 | 7580 | 7580 | 7580 | 5 |
| 263 | 20241205 | 142700 | 785086390 | 7580 | 7600 | 7600 | 7580 | 6 |
| 264 | 20241205 | 142600 | 785040870 | 7600 | 7600 | 7600 | 7600 | 29 |
| 265 | 20241205 | 142500 | 784820470 | 7600 | 7600 | 7600 | 7600 | 22 |
| 266 | 20241205 | 142400 | 784653270 | 7590 | 7580 | 7590 | 7580 | 182 |
| 267 | 20241205 | 142300 | 783273610 | 7580 | 7580 | 7580 | 7580 | 41 |
| 268 | 20241205 | 142200 | 782962830 | 7580 | 7600 | 7600 | 7580 | 1073 |
| 269 | 20241205 | 142100 | 774829450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20241205 | 142000 | 774829450 | 7600 | 7590 | 7600 | 7590 | 552 |
| 271 | 20241205 | 141900 | 770639760 | 7590 | 7590 | 7590 | 7590 | 129 |
| 272 | 20241205 | 141800 | 769660650 | 7590 | 7580 | 7590 | 7580 | 1386 |
| 273 | 20241205 | 141700 | 759141050 | 7580 | 7590 | 7590 | 7580 | 132 |
| 274 | 20241205 | 141600 | 758140320 | 7590 | 7590 | 7590 | 7590 | 1 |
| 275 | 20241205 | 141500 | 758132730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20241205 | 141400 | 758132730 | 7590 | 7590 | 7590 | 7590 | 7 |
| 277 | 20241205 | 141300 | 758079600 | 7580 | 7580 | 7580 | 7580 | 27 |
| 278 | 20241205 | 141200 | 757874940 | 7580 | 7580 | 7580 | 7580 | 40 |
| 279 | 20241205 | 141100 | 757571740 | 7590 | 7590 | 7590 | 7590 | 10 |
| 280 | 20241205 | 141000 | 757495840 | 7590 | 7590 | 7590 | 7590 | 1 |
| 281 | 20241205 | 140900 | 757488250 | 7590 | 7590 | 7590 | 7590 | 52 |
| 282 | 20241205 | 140800 | 757093570 | 7590 | 7590 | 7590 | 7590 | 1 |
| 283 | 20241205 | 140700 | 757085980 | 7590 | 7590 | 7590 | 7590 | 2 |
| 284 | 20241205 | 140600 | 757070800 | 7580 | 7580 | 7580 | 7580 | 10 |
| 285 | 20241205 | 140500 | 756995000 | 7580 | 7580 | 7600 | 7570 | 491 |
| 286 | 20241205 | 140400 | 753275290 | 7600 | 7590 | 7600 | 7590 | 1371 |
| 287 | 20241205 | 140300 | 742869370 | 7590 | 7600 | 7600 | 7590 | 19 |
| 288 | 20241205 | 140200 | 742725150 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20241205 | 140100 | 742725150 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20241205 | 140000 | 742725150 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20241205 | 135900 | 742725150 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20241205 | 135800 | 742725150 | 7600 | 7600 | 7600 | 7600 | 1618 |
| 293 | 20241205 | 135700 | 730428350 | 7600 | 7600 | 7600 | 7600 | 5 |
| 294 | 20241205 | 135600 | 730390350 | 7600 | 7600 | 7600 | 7600 | 121 |
| 295 | 20241205 | 135500 | 729470750 | 7600 | 7600 | 7600 | 7590 | 206 |
| 296 | 20241205 | 135400 | 727905170 | 7600 | 7600 | 7600 | 7600 | 151 |
| 297 | 20241205 | 135300 | 726757570 | 7590 | 7590 | 7590 | 7590 | 679 |
| 298 | 20241205 | 135200 | 721603960 | 7590 | 7590 | 7590 | 7570 | 11 |
| 299 | 20241205 | 135100 | 721520570 | 7590 | 7590 | 7590 | 7580 | 30 |
| 300 | 20241205 | 135000 | 721293020 | 7580 | 7580 | 7580 | 7580 | 39 |
| 301 | 20241205 | 134900 | 720997400 | 7580 | 7580 | 7580 | 7580 | 102 |
| 302 | 20241205 | 134800 | 720224240 | 7570 | 7570 | 7570 | 7570 | 57 |
| 303 | 20241205 | 134700 | 719792750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20241205 | 134600 | 719792750 | 7570 | 7580 | 7580 | 7570 | 105 |
| 305 | 20241205 | 134500 | 718997850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 306 | 20241205 | 134400 | 718997850 | 7580 | 7580 | 7580 | 7580 | 0 |
| 307 | 20241205 | 134300 | 718997850 | 7580 | 7580 | 7580 | 7580 | 151 |
| 308 | 20241205 | 134200 | 717853270 | 7580 | 7580 | 7580 | 7580 | 0 |
| 309 | 20241205 | 134100 | 717853270 | 7580 | 7580 | 7580 | 7580 | 0 |
| 310 | 20241205 | 134000 | 717853270 | 7580 | 7580 | 7580 | 7580 | 4 |
| 311 | 20241205 | 133900 | 717822950 | 7570 | 7570 | 7570 | 7570 | 277 |
| 312 | 20241205 | 133800 | 715726060 | 7590 | 7590 | 7590 | 7590 | 0 |
| 313 | 20241205 | 133700 | 715726060 | 7590 | 7590 | 7590 | 7590 | 0 |
| 314 | 20241205 | 133600 | 715726060 | 7590 | 7590 | 7590 | 7590 | 2 |
| 315 | 20241205 | 133500 | 715710880 | 7560 | 7580 | 7580 | 7560 | 4618 |
| 316 | 20241205 | 133400 | 680764810 | 7580 | 7580 | 7580 | 7580 | 0 |
| 317 | 20241205 | 133300 | 680764810 | 7580 | 7580 | 7580 | 7580 | 0 |
| 318 | 20241205 | 133200 | 680764810 | 7580 | 7580 | 7580 | 7580 | 0 |
| 319 | 20241205 | 133100 | 680764810 | 7580 | 7580 | 7580 | 7580 | 104 |
| 320 | 20241205 | 133000 | 679976490 | 7580 | 7580 | 7580 | 7580 | 3 |
| 321 | 20241205 | 132900 | 679953750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 322 | 20241205 | 132800 | 679953750 | 7570 | 7580 | 7580 | 7570 | 49 |
| 323 | 20241205 | 132700 | 679582810 | 7570 | 7580 | 7580 | 7570 | 20 |
| 324 | 20241205 | 132600 | 679431340 | 7580 | 7580 | 7580 | 7580 | 26 |
| 325 | 20241205 | 132500 | 679234260 | 7580 | 7580 | 7580 | 7580 | 1 |
| 326 | 20241205 | 132400 | 679226680 | 7580 | 7570 | 7580 | 7570 | 58 |
| 327 | 20241205 | 132300 | 678787600 | 7580 | 7580 | 7580 | 7580 | 5 |
| 328 | 20241205 | 132200 | 678749700 | 7580 | 7580 | 7580 | 7580 | 3 |
| 329 | 20241205 | 132100 | 678726960 | 7580 | 7580 | 7580 | 7580 | 0 |
| 330 | 20241205 | 132000 | 678726960 | 7580 | 7580 | 7580 | 7580 | 6 |
| 331 | 20241205 | 131900 | 678681480 | 7580 | 7580 | 7580 | 7580 | 0 |
| 332 | 20241205 | 131800 | 678681480 | 7580 | 7580 | 7580 | 7580 | 51 |
| 333 | 20241205 | 131700 | 678294900 | 7580 | 7580 | 7580 | 7580 | 202 |
| 334 | 20241205 | 131600 | 676763740 | 7570 | 7570 | 7570 | 7570 | 20 |
| 335 | 20241205 | 131500 | 676612340 | 7570 | 7580 | 7580 | 7570 | 890 |
| 336 | 20241205 | 131400 | 669874830 | 7580 | 7580 | 7580 | 7580 | 9 |
| 337 | 20241205 | 131300 | 669806610 | 7580 | 7580 | 7580 | 7580 | 301 |
| 338 | 20241205 | 131200 | 667525030 | 7580 | 7580 | 7580 | 7580 | 6 |
| 339 | 20241205 | 131100 | 667479550 | 7580 | 7580 | 7580 | 7580 | 178 |
| 340 | 20241205 | 131000 | 666130310 | 7580 | 7580 | 7580 | 7580 | 169 |
| 341 | 20241205 | 130900 | 664849290 | 7590 | 7590 | 7590 | 7590 | 10 |
| 342 | 20241205 | 130800 | 664773390 | 7600 | 7570 | 7600 | 7570 | 860 |
| 343 | 20241205 | 130700 | 658256180 | 7580 | 7580 | 7580 | 7580 | 1 |
| 344 | 20241205 | 130600 | 658248600 | 7570 | 7570 | 7570 | 7570 | 15 |
| 345 | 20241205 | 130500 | 658135050 | 7570 | 7570 | 7570 | 7570 | 18 |
| 346 | 20241205 | 130400 | 657998790 | 7580 | 7580 | 7580 | 7580 | 2 |
| 347 | 20241205 | 130300 | 657983630 | 7570 | 7570 | 7570 | 7570 | 7 |
| 348 | 20241205 | 130200 | 657930640 | 7570 | 7570 | 7570 | 7570 | 314 |
| 349 | 20241205 | 130100 | 655553660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 350 | 20241205 | 130000 | 655553660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 351 | 20241205 | 125900 | 655553660 | 7580 | 7580 | 7580 | 7580 | 1 |
| 352 | 20241205 | 125800 | 655546080 | 7570 | 7580 | 7580 | 7570 | 76 |
| 353 | 20241205 | 125700 | 654970240 | 7570 | 7570 | 7570 | 7570 | 58 |
| 354 | 20241205 | 125600 | 654531180 | 7570 | 7570 | 7570 | 7570 | 0 |
| 355 | 20241205 | 125500 | 654531180 | 7570 | 7570 | 7570 | 7570 | 0 |
| 356 | 20241205 | 125400 | 654531180 | 7570 | 7570 | 7570 | 7570 | 100 |
| 357 | 20241205 | 125300 | 653774180 | 7570 | 7570 | 7570 | 7570 | 321 |
| 358 | 20241205 | 125200 | 651344210 | 7570 | 7570 | 7580 | 7570 | 1210 |
| 359 | 20241205 | 125100 | 642184500 | 7580 | 7580 | 7580 | 7580 | 42 |
| 360 | 20241205 | 125000 | 641866140 | 7570 | 7580 | 7580 | 7570 | 14 |
| 361 | 20241205 | 124900 | 641760120 | 7580 | 7580 | 7580 | 7580 | 10 |
| 362 | 20241205 | 124800 | 641684320 | 7580 | 7580 | 7580 | 7580 | 102 |
| 363 | 20241205 | 124700 | 640911160 | 7580 | 7580 | 7580 | 7580 | 30 |
| 364 | 20241205 | 124600 | 640683760 | 7580 | 7580 | 7580 | 7580 | 3 |
| 365 | 20241205 | 124500 | 640661020 | 7580 | 7580 | 7580 | 7580 | 1 |
| 366 | 20241205 | 124400 | 640653440 | 7580 | 7580 | 7580 | 7580 | 32 |
| 367 | 20241205 | 124300 | 640410880 | 7580 | 7580 | 7580 | 7580 | 55 |
| 368 | 20241205 | 124200 | 639993980 | 7580 | 7580 | 7580 | 7580 | 100 |
| 369 | 20241205 | 124100 | 639235980 | 7580 | 7580 | 7580 | 7580 | 0 |
| 370 | 20241205 | 124000 | 639235980 | 7580 | 7580 | 7580 | 7580 | 1 |
| 371 | 20241205 | 123900 | 639228400 | 7570 | 7580 | 7580 | 7570 | 154 |
| 372 | 20241205 | 123800 | 638061620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 373 | 20241205 | 123700 | 638061620 | 7580 | 7580 | 7580 | 7580 | 131 |
| 374 | 20241205 | 123600 | 637068640 | 7580 | 7580 | 7580 | 7570 | 358 |
| 375 | 20241205 | 123500 | 634358550 | 7580 | 7580 | 7580 | 7570 | 24 |
| 376 | 20241205 | 123400 | 634176780 | 7590 | 7590 | 7590 | 7590 | 10 |
| 377 | 20241205 | 123300 | 634100880 | 7590 | 7590 | 7590 | 7590 | 2 |
| 378 | 20241205 | 123200 | 634085700 | 7570 | 7570 | 7590 | 7570 | 299 |
| 379 | 20241205 | 123100 | 631820270 | 7590 | 7590 | 7590 | 7590 | 1 |
| 380 | 20241205 | 123000 | 631812680 | 7590 | 7590 | 7590 | 7590 | 1 |
| 381 | 20241205 | 122900 | 631805090 | 7570 | 7580 | 7580 | 7570 | 101 |
| 382 | 20241205 | 122800 | 631040510 | 7590 | 7590 | 7590 | 7590 | 1 |
| 383 | 20241205 | 122700 | 631032920 | 7580 | 7580 | 7580 | 7580 | 100 |
| 384 | 20241205 | 122600 | 630274920 | 7580 | 7590 | 7590 | 7580 | 272 |
| 385 | 20241205 | 122500 | 628212870 | 7580 | 7580 | 7590 | 7580 | 129 |
| 386 | 20241205 | 122400 | 627235040 | 7590 | 7590 | 7590 | 7590 | 0 |
| 387 | 20241205 | 122300 | 627235040 | 7590 | 7590 | 7590 | 7590 | 122 |
| 388 | 20241205 | 122200 | 626309060 | 7590 | 7590 | 7590 | 7590 | 20 |
| 389 | 20241205 | 122100 | 626157260 | 7590 | 7600 | 7600 | 7590 | 22 |
| 390 | 20241205 | 122000 | 625990260 | 7590 | 7590 | 7590 | 7590 | 507 |
| 391 | 20241205 | 121900 | 622142130 | 7590 | 7590 | 7590 | 7590 | 10 |
| 392 | 20241205 | 121800 | 622066230 | 7600 | 7600 | 7600 | 7600 | 50 |
| 393 | 20241205 | 121700 | 621686230 | 7600 | 7600 | 7600 | 7600 | 10 |
| 394 | 20241205 | 121600 | 621610230 | 7600 | 7600 | 7600 | 7600 | 3 |
| 395 | 20241205 | 121500 | 621587430 | 7600 | 7600 | 7600 | 7600 | 20 |
| 396 | 20241205 | 121400 | 621435430 | 7610 | 7590 | 7610 | 7590 | 1013 |
| 397 | 20241205 | 121300 | 613736720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 398 | 20241205 | 121200 | 613736720 | 7600 | 7600 | 7600 | 7600 | 1 |
| 399 | 20241205 | 121100 | 613729120 | 7600 | 7600 | 7600 | 7600 | 1 |
| 400 | 20241205 | 121000 | 613721520 | 7590 | 7590 | 7590 | 7590 | 1 |
| 401 | 20241205 | 120900 | 613713930 | 7600 | 7600 | 7600 | 7600 | 1 |
| 402 | 20241205 | 120800 | 613706330 | 7600 | 7600 | 7600 | 7600 | 7 |
| 403 | 20241205 | 120700 | 613653130 | 7580 | 7600 | 7600 | 7580 | 12 |
| 404 | 20241205 | 120600 | 613562050 | 7590 | 7590 | 7590 | 7590 | 352 |
| 405 | 20241205 | 120500 | 610890370 | 7580 | 7580 | 7580 | 7580 | 0 |
| 406 | 20241205 | 120400 | 610890370 | 7580 | 7580 | 7580 | 7580 | 0 |
| 407 | 20241205 | 120300 | 610890370 | 7580 | 7590 | 7590 | 7580 | 150 |
| 408 | 20241205 | 120200 | 609753200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 409 | 20241205 | 120100 | 609753200 | 7580 | 7580 | 7580 | 7580 | 13 |
| 410 | 20241205 | 120000 | 609654660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 411 | 20241205 | 115900 | 609654660 | 7590 | 7590 | 7590 | 7590 | 199 |
| 412 | 20241205 | 115800 | 608144250 | 7590 | 7590 | 7590 | 7590 | 2 |
| 413 | 20241205 | 115700 | 608129070 | 7600 | 7580 | 7600 | 7580 | 365 |
| 414 | 20241205 | 115600 | 605362350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 415 | 20241205 | 115500 | 605362350 | 7580 | 7580 | 7600 | 7580 | 294 |
| 416 | 20241205 | 115400 | 603132750 | 7600 | 7600 | 7600 | 7600 | 1 |
| 417 | 20241205 | 115300 | 603125150 | 7600 | 7600 | 7600 | 7600 | 0 |
| 418 | 20241205 | 115200 | 603125150 | 7600 | 7600 | 7600 | 7600 | 1 |
| 419 | 20241205 | 115100 | 603117550 | 7590 | 7590 | 7590 | 7590 | 0 |
| 420 | 20241205 | 115000 | 603117550 | 7590 | 7590 | 7590 | 7590 | 159 |
| 421 | 20241205 | 114900 | 601910740 | 7590 | 7590 | 7590 | 7590 | 43 |
| 422 | 20241205 | 114800 | 601584370 | 7590 | 7590 | 7590 | 7590 | 1 |
| 423 | 20241205 | 114700 | 601576780 | 7580 | 7590 | 7590 | 7580 | 41 |
| 424 | 20241205 | 114600 | 601265600 | 7580 | 7580 | 7580 | 7580 | 22 |
| 425 | 20241205 | 114500 | 601098840 | 7580 | 7580 | 7580 | 7580 | 23 |
| 426 | 20241205 | 114400 | 600924500 | 7580 | 7580 | 7580 | 7580 | 1 |
| 427 | 20241205 | 114300 | 600916920 | 7570 | 7560 | 7570 | 7560 | 112 |
| 428 | 20241205 | 114200 | 600069330 | 7560 | 7560 | 7560 | 7560 | 800 |
| 429 | 20241205 | 114100 | 594021330 | 7560 | 7570 | 7570 | 7560 | 86 |
| 430 | 20241205 | 114000 | 593371110 | 7560 | 7560 | 7560 | 7560 | 423 |
| 431 | 20241205 | 113900 | 590173230 | 7560 | 7560 | 7560 | 7560 | 344 |
| 432 | 20241205 | 113800 | 587572590 | 7560 | 7570 | 7570 | 7560 | 14 |
| 433 | 20241205 | 113700 | 587466730 | 7570 | 7570 | 7570 | 7570 | 207 |
| 434 | 20241205 | 113600 | 585899740 | 7570 | 7570 | 7570 | 7570 | 230 |
| 435 | 20241205 | 113500 | 584158640 | 7570 | 7570 | 7570 | 7570 | 141 |
| 436 | 20241205 | 113400 | 583091270 | 7580 | 7580 | 7580 | 7580 | 224 |
| 437 | 20241205 | 113300 | 581393350 | 7590 | 7590 | 7590 | 7590 | 1 |
| 438 | 20241205 | 113200 | 581385760 | 7590 | 7590 | 7590 | 7590 | 101 |
| 439 | 20241205 | 113100 | 580619170 | 7590 | 7590 | 7590 | 7590 | 29 |
| 440 | 20241205 | 113000 | 580399060 | 7600 | 7590 | 7600 | 7590 | 102 |
| 441 | 20241205 | 112900 | 579624870 | 7600 | 7600 | 7600 | 7600 | 1 |
| 442 | 20241205 | 112800 | 579617270 | 7600 | 7600 | 7600 | 7600 | 1 |
| 443 | 20241205 | 112700 | 579609670 | 7590 | 7590 | 7590 | 7590 | 118 |
| 444 | 20241205 | 112600 | 578714050 | 7590 | 7590 | 7590 | 7590 | 0 |
| 445 | 20241205 | 112500 | 578714050 | 7590 | 7590 | 7590 | 7590 | 100 |
| 446 | 20241205 | 112400 | 577955050 | 7590 | 7590 | 7590 | 7590 | 306 |
| 447 | 20241205 | 112300 | 575632510 | 7600 | 7590 | 7600 | 7590 | 12 |
| 448 | 20241205 | 112200 | 575541400 | 7590 | 7580 | 7590 | 7580 | 8 |
| 449 | 20241205 | 112100 | 575480750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 450 | 20241205 | 112000 | 575480750 | 7570 | 7560 | 7570 | 7560 | 3150 |
| 451 | 20241205 | 111900 | 551663750 | 7560 | 7560 | 7560 | 7560 | 629 |
| 452 | 20241205 | 111800 | 546908510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 453 | 20241205 | 111700 | 546908510 | 7550 | 7560 | 7560 | 7550 | 275 |
| 454 | 20241205 | 111600 | 544830240 | 7560 | 7560 | 7560 | 7560 | 4 |
| 455 | 20241205 | 111500 | 544800000 | 7560 | 7550 | 7560 | 7550 | 274 |
| 456 | 20241205 | 111400 | 542731290 | 7550 | 7540 | 7550 | 7540 | 1321 |
| 457 | 20241205 | 111300 | 532758700 | 7550 | 7550 | 7550 | 7540 | 206 |
| 458 | 20241205 | 111200 | 531204430 | 7550 | 7550 | 7550 | 7550 | 410 |
| 459 | 20241205 | 111100 | 528108930 | 7550 | 7550 | 7550 | 7550 | 1927 |
| 460 | 20241205 | 111000 | 513560080 | 7560 | 7570 | 7570 | 7560 | 2048 |
| 461 | 20241205 | 110900 | 498077170 | 7550 | 7550 | 7570 | 7550 | 107 |
| 462 | 20241205 | 110800 | 497269100 | 7550 | 7560 | 7570 | 7550 | 75 |
| 463 | 20241205 | 110700 | 496702800 | 7560 | 7580 | 7600 | 7560 | 2323 |
| 464 | 20241205 | 110600 | 479114580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 465 | 20241205 | 110500 | 479114580 | 7580 | 7590 | 7590 | 7580 | 794 |
| 466 | 20241205 | 110400 | 473096050 | 7600 | 7590 | 7600 | 7590 | 8 |
| 467 | 20241205 | 110300 | 473035260 | 7600 | 7600 | 7600 | 7600 | 21 |
| 468 | 20241205 | 110200 | 472875660 | 7600 | 7600 | 7600 | 7600 | 80 |
| 469 | 20241205 | 110100 | 472267660 | 7600 | 7590 | 7600 | 7560 | 2013 |
| 470 | 20241205 | 110000 | 457041540 | 7590 | 7600 | 7600 | 7590 | 69 |
| 471 | 20241205 | 105900 | 456517570 | 7600 | 7600 | 7600 | 7600 | 12 |
| 472 | 20241205 | 105800 | 456426370 | 7600 | 7600 | 7600 | 7600 | 29 |
| 473 | 20241205 | 105700 | 456205970 | 7600 | 7600 | 7610 | 7550 | 11383 |
| 474 | 20241205 | 105600 | 370059770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 475 | 20241205 | 105500 | 370059770 | 7600 | 7610 | 7610 | 7600 | 1736 |
| 476 | 20241205 | 105400 | 356865150 | 7610 | 7630 | 7630 | 7610 | 2215 |
| 477 | 20241205 | 105300 | 340003010 | 7620 | 7630 | 7630 | 7620 | 1652 |
| 478 | 20241205 | 105200 | 327413660 | 7630 | 7630 | 7630 | 7630 | 282 |
| 479 | 20241205 | 105100 | 325262000 | 7630 | 7630 | 7630 | 7630 | 457 |
| 480 | 20241205 | 105000 | 321775090 | 7630 | 7640 | 7640 | 7630 | 99 |
| 481 | 20241205 | 104900 | 321019220 | 7640 | 7640 | 7640 | 7640 | 20 |
| 482 | 20241205 | 104800 | 320866420 | 7640 | 7640 | 7640 | 7640 | 1 |
| 483 | 20241205 | 104700 | 320858780 | 7660 | 7660 | 7660 | 7660 | 42 |
| 484 | 20241205 | 104600 | 320537060 | 7630 | 7640 | 7640 | 7620 | 698 |
| 485 | 20241205 | 104500 | 315215880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 486 | 20241205 | 104400 | 315215880 | 7620 | 7620 | 7620 | 7620 | 480 |
| 487 | 20241205 | 104300 | 311558280 | 7620 | 7660 | 7660 | 7620 | 793 |
| 488 | 20241205 | 104200 | 305503770 | 7660 | 7660 | 7660 | 7660 | 2 |
| 489 | 20241205 | 104100 | 305488450 | 7650 | 7650 | 7650 | 7650 | 163 |
| 490 | 20241205 | 104000 | 304241500 | 7650 | 7650 | 7650 | 7650 | 66 |
| 491 | 20241205 | 103900 | 303736600 | 7650 | 7650 | 7650 | 7650 | 50 |
| 492 | 20241205 | 103800 | 303354100 | 7650 | 7650 | 7650 | 7650 | 50 |
| 493 | 20241205 | 103700 | 302971600 | 7650 | 7650 | 7650 | 7650 | 4 |
| 494 | 20241205 | 103600 | 302941000 | 7650 | 7640 | 7650 | 7640 | 116 |
| 495 | 20241205 | 103500 | 302054600 | 7640 | 7630 | 7640 | 7620 | 1583 |
| 496 | 20241205 | 103400 | 289975930 | 7630 | 7630 | 7630 | 7620 | 231 |
| 497 | 20241205 | 103300 | 288214180 | 7630 | 7640 | 7640 | 7630 | 85 |
| 498 | 20241205 | 103200 | 287565580 | 7640 | 7640 | 7640 | 7640 | 613 |
| 499 | 20241205 | 103100 | 282882260 | 7640 | 7640 | 7640 | 7640 | 55 |
| 500 | 20241205 | 103000 | 282462060 | 7640 | 7640 | 7640 | 7640 | 1 |
| 501 | 20241205 | 102900 | 282454420 | 7640 | 7630 | 7640 | 7630 | 1591 |
| 502 | 20241205 | 102800 | 270315080 | 7630 | 7640 | 7640 | 7630 | 797 |
| 503 | 20241205 | 102700 | 264226010 | 7650 | 7650 | 7650 | 7650 | 313 |
| 504 | 20241205 | 102600 | 261831560 | 7650 | 7660 | 7660 | 7650 | 319 |
| 505 | 20241205 | 102500 | 259390940 | 7670 | 7670 | 7670 | 7670 | 3 |
| 506 | 20241205 | 102400 | 259367930 | 7660 | 7670 | 7670 | 7660 | 33 |
| 507 | 20241205 | 102300 | 259115100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 508 | 20241205 | 102200 | 259115100 | 7680 | 7660 | 7680 | 7660 | 127 |
| 509 | 20241205 | 102100 | 258142220 | 7680 | 7680 | 7680 | 7680 | 18 |
| 510 | 20241205 | 102000 | 258003980 | 7660 | 7660 | 7660 | 7660 | 0 |
| 511 | 20241205 | 101900 | 258003980 | 7660 | 7670 | 7680 | 7660 | 198 |
| 512 | 20241205 | 101800 | 256485940 | 7670 | 7670 | 7670 | 7670 | 1 |
| 513 | 20241205 | 101700 | 256478270 | 7670 | 7670 | 7670 | 7670 | 0 |
| 514 | 20241205 | 101600 | 256478270 | 7670 | 7670 | 7670 | 7670 | 228 |
| 515 | 20241205 | 101500 | 254729510 | 7670 | 7650 | 7670 | 7650 | 2 |
| 516 | 20241205 | 101400 | 254714190 | 7660 | 7660 | 7660 | 7660 | 207 |
| 517 | 20241205 | 101300 | 253128570 | 7660 | 7660 | 7660 | 7660 | 336 |
| 518 | 20241205 | 101200 | 250554810 | 7660 | 7670 | 7670 | 7660 | 630 |
| 519 | 20241205 | 101100 | 245728010 | 7670 | 7670 | 7670 | 7670 | 21 |
| 520 | 20241205 | 101000 | 245566940 | 7670 | 7650 | 7670 | 7650 | 14 |
| 521 | 20241205 | 100900 | 245459820 | 7670 | 7670 | 7670 | 7670 | 0 |
| 522 | 20241205 | 100800 | 245459820 | 7670 | 7670 | 7670 | 7670 | 32 |
| 523 | 20241205 | 100700 | 245214380 | 7670 | 7680 | 7680 | 7670 | 12 |
| 524 | 20241205 | 100600 | 245122310 | 7650 | 7670 | 7670 | 7650 | 1802 |
| 525 | 20241205 | 100500 | 231336830 | 7680 | 7680 | 7680 | 7680 | 171 |
| 526 | 20241205 | 100400 | 230023550 | 7680 | 7660 | 7680 | 7660 | 603 |
| 527 | 20241205 | 100300 | 225398540 | 7670 | 7660 | 7670 | 7660 | 6 |
| 528 | 20241205 | 100200 | 225352550 | 7670 | 7650 | 7670 | 7650 | 262 |
| 529 | 20241205 | 100100 | 223348230 | 7650 | 7640 | 7650 | 7640 | 253 |
| 530 | 20241205 | 100000 | 221412830 | 7650 | 7650 | 7650 | 7640 | 8 |
| 531 | 20241205 | 095900 | 221351640 | 7650 | 7640 | 7650 | 7640 | 501 |
| 532 | 20241205 | 095800 | 217523990 | 7650 | 7650 | 7650 | 7650 | 76 |
| 533 | 20241205 | 095700 | 216942590 | 7650 | 7660 | 7660 | 7650 | 398 |
| 534 | 20241205 | 095600 | 213897050 | 7670 | 7660 | 7670 | 7660 | 13 |
| 535 | 20241205 | 095500 | 213797450 | 7670 | 7680 | 7680 | 7660 | 63 |
| 536 | 20241205 | 095400 | 213314140 | 7670 | 7690 | 7690 | 7670 | 399 |
| 537 | 20241205 | 095300 | 210253790 | 7690 | 7670 | 7690 | 7670 | 21 |
| 538 | 20241205 | 095200 | 210092700 | 7690 | 7690 | 7690 | 7690 | 1996 |
| 539 | 20241205 | 095100 | 194743460 | 7690 | 7690 | 7690 | 7690 | 50 |
| 540 | 20241205 | 095000 | 194358960 | 7690 | 7690 | 7690 | 7690 | 179 |
| 541 | 20241205 | 094900 | 192982450 | 7690 | 7690 | 7690 | 7690 | 16 |
| 542 | 20241205 | 094800 | 192859410 | 7690 | 7690 | 7690 | 7690 | 26 |
| 543 | 20241205 | 094700 | 192659470 | 7680 | 7680 | 7680 | 7680 | 18 |
| 544 | 20241205 | 094600 | 192521230 | 7690 | 7690 | 7690 | 7690 | 4 |
| 545 | 20241205 | 094500 | 192490470 | 7690 | 7690 | 7690 | 7690 | 102 |
| 546 | 20241205 | 094400 | 191706090 | 7690 | 7680 | 7690 | 7680 | 415 |
| 547 | 20241205 | 094300 | 188517340 | 7690 | 7690 | 7690 | 7690 | 51 |
| 548 | 20241205 | 094200 | 188125150 | 7690 | 7690 | 7690 | 7690 | 2 |
| 549 | 20241205 | 094100 | 188109770 | 7690 | 7690 | 7690 | 7680 | 43 |
| 550 | 20241205 | 094000 | 187779350 | 7640 | 7680 | 7690 | 7640 | 612 |
| 551 | 20241205 | 093900 | 183091470 | 7680 | 7690 | 7690 | 7680 | 49 |
| 552 | 20241205 | 093800 | 182715140 | 7690 | 7670 | 7690 | 7670 | 186 |
| 553 | 20241205 | 093700 | 181287480 | 7670 | 7670 | 7670 | 7670 | 48 |
| 554 | 20241205 | 093600 | 180919320 | 7670 | 7660 | 7670 | 7640 | 378 |
| 555 | 20241205 | 093500 | 178025970 | 7670 | 7670 | 7670 | 7670 | 0 |
| 556 | 20241205 | 093400 | 178025970 | 7670 | 7660 | 7670 | 7660 | 11 |
| 557 | 20241205 | 093300 | 177941700 | 7660 | 7660 | 7660 | 7660 | 118 |
| 558 | 20241205 | 093200 | 177037820 | 7660 | 7660 | 7660 | 7650 | 231 |
| 559 | 20241205 | 093100 | 175270360 | 7660 | 7650 | 7660 | 7650 | 1235 |
| 560 | 20241205 | 093000 | 165822110 | 7640 | 7650 | 7650 | 7640 | 82 |
| 561 | 20241205 | 092900 | 165195620 | 7650 | 7650 | 7650 | 7650 | 7 |
| 562 | 20241205 | 092800 | 165142070 | 7650 | 7660 | 7660 | 7650 | 102 |
| 563 | 20241205 | 092700 | 164361750 | 7650 | 7660 | 7660 | 7650 | 67 |
| 564 | 20241205 | 092600 | 163849190 | 7660 | 7670 | 7670 | 7660 | 71 |
| 565 | 20241205 | 092500 | 163305070 | 7670 | 7670 | 7670 | 7670 | 136 |
| 566 | 20241205 | 092400 | 162261950 | 7670 | 7670 | 7670 | 7640 | 575 |
| 567 | 20241205 | 092300 | 157864770 | 7670 | 7670 | 7670 | 7670 | 452 |
| 568 | 20241205 | 092200 | 154397930 | 7670 | 7660 | 7670 | 7630 | 399 |
| 569 | 20241205 | 092100 | 151342020 | 7660 | 7670 | 7670 | 7650 | 110 |
| 570 | 20241205 | 092000 | 150498450 | 7670 | 7670 | 7670 | 7670 | 204 |
| 571 | 20241205 | 091900 | 148933770 | 7670 | 7650 | 7670 | 7600 | 2114 |
| 572 | 20241205 | 091800 | 132838500 | 7630 | 7660 | 7690 | 7630 | 2736 |
| 573 | 20241205 | 091700 | 111914670 | 7660 | 7710 | 7720 | 7660 | 3107 |
| 574 | 20241205 | 091600 | 88015660 | 7720 | 7730 | 7730 | 7720 | 236 |
| 575 | 20241205 | 091500 | 86193010 | 7730 | 7740 | 7750 | 7730 | 1054 |
| 576 | 20241205 | 091400 | 78041580 | 7750 | 7770 | 7770 | 7750 | 1640 |
| 577 | 20241205 | 091300 | 65323080 | 7770 | 7780 | 7780 | 7770 | 244 |
| 578 | 20241205 | 091200 | 63425970 | 7800 | 7800 | 7800 | 7800 | 10 |
| 579 | 20241205 | 091100 | 63347970 | 7770 | 7780 | 7780 | 7770 | 313 |
| 580 | 20241205 | 091000 | 60915450 | 7780 | 7800 | 7800 | 7780 | 1048 |
| 581 | 20241205 | 090900 | 52753460 | 7800 | 7800 | 7800 | 7800 | 106 |
| 582 | 20241205 | 090800 | 51926660 | 7800 | 7800 | 7800 | 7800 | 352 |
| 583 | 20241205 | 090700 | 49181060 | 7810 | 7810 | 7810 | 7810 | 91 |
| 584 | 20241205 | 090600 | 48470350 | 7800 | 7800 | 7800 | 7800 | 11 |
| 585 | 20241205 | 090500 | 48384550 | 7800 | 7810 | 7810 | 7800 | 639 |
| 586 | 20241205 | 090400 | 43400280 | 7810 | 7830 | 7830 | 7810 | 2102 |
| 587 | 20241205 | 090300 | 26963530 | 7830 | 7860 | 7860 | 7830 | 2078 |
| 588 | 20241205 | 090200 | 10692570 | 7830 | 7830 | 7830 | 7830 | 0 |
| 589 | 20241205 | 090100 | 10692570 | 7830 | 7840 | 7840 | 7830 | 1212 |
| 590 | 20241205 | 090000 | 1199520 | 7840 | 7840 | 7840 | 7840 | 153 |