30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 80333 |
| 3 | 20250206 | 184700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20250206 | 184600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20250206 | 184500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20250206 | 184400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20250206 | 184300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20250206 | 184200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20250206 | 184100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20250206 | 184000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20250206 | 183900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20250206 | 183800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20250206 | 183700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20250206 | 183600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20250206 | 183500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20250206 | 183400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20250206 | 183300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20250206 | 183200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20250206 | 183100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20250206 | 183000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20250206 | 182900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20250206 | 182800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20250206 | 182700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20250206 | 182600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20250206 | 182500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20250206 | 182400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20250206 | 182300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20250206 | 182200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20250206 | 182100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20250206 | 182000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20250206 | 181900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20250206 | 181800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 80333 |
| 33 | 20250206 | 181700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20250206 | 181600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20250206 | 181500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20250206 | 181400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20250206 | 181300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20250206 | 181200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20250206 | 181100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20250206 | 181000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20250206 | 180900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20250206 | 180800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20250206 | 180700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20250206 | 180600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20250206 | 180500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20250206 | 180400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20250206 | 180300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20250206 | 180200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20250206 | 180100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20250206 | 180000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20250206 | 175900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20250206 | 175800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20250206 | 175700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20250206 | 175600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20250206 | 175500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20250206 | 175400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20250206 | 175300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20250206 | 175200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20250206 | 175100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20250206 | 175000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20250206 | 174900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20250206 | 174800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 80333 |
| 63 | 20250206 | 174700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20250206 | 174600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20250206 | 174500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20250206 | 174400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20250206 | 174300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20250206 | 174200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20250206 | 174100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20250206 | 174000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20250206 | 173900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20250206 | 173800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20250206 | 173700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20250206 | 173600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20250206 | 173500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20250206 | 173400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20250206 | 173300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20250206 | 173200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20250206 | 173100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20250206 | 173000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20250206 | 172900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20250206 | 172800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20250206 | 172700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20250206 | 172600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20250206 | 172500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20250206 | 172400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20250206 | 172300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20250206 | 172200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20250206 | 172100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20250206 | 172000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20250206 | 171900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20250206 | 171800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 80333 |
| 93 | 20250206 | 171700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20250206 | 171600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20250206 | 171500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20250206 | 171400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20250206 | 171300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20250206 | 171200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20250206 | 171100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20250206 | 171000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20250206 | 170900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20250206 | 170800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20250206 | 170700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20250206 | 170600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20250206 | 170500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20250206 | 170400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20250206 | 170300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20250206 | 170200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20250206 | 170100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20250206 | 170000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20250206 | 165900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20250206 | 165800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20250206 | 165700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20250206 | 165600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20250206 | 165500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20250206 | 165400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20250206 | 165300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20250206 | 165200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20250206 | 165100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20250206 | 165000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20250206 | 164900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20250206 | 164800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 80333 |
| 123 | 20250206 | 164700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20250206 | 164600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20250206 | 164500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20250206 | 164400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20250206 | 164300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20250206 | 164200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20250206 | 164100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20250206 | 164000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20250206 | 163900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20250206 | 163800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20250206 | 163700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20250206 | 163600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20250206 | 163500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20250206 | 163400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20250206 | 163300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20250206 | 163200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20250206 | 163100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20250206 | 163000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20250206 | 162900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20250206 | 162800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20250206 | 162700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20250206 | 162600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20250206 | 162500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20250206 | 162400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20250206 | 162300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20250206 | 162200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20250206 | 162100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20250206 | 162000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20250206 | 161900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20250206 | 161800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 80333 |
| 153 | 20250206 | 161700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20250206 | 161600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20250206 | 161500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20250206 | 161400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20250206 | 161300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20250206 | 161200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20250206 | 161100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20250206 | 161000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20250206 | 160900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20250206 | 160800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20250206 | 160700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20250206 | 160600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20250206 | 160500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20250206 | 160400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20250206 | 160300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20250206 | 160200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20250206 | 160100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20250206 | 160000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20250206 | 155900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20250206 | 155800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20250206 | 155700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20250206 | 155600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20250206 | 155500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20250206 | 155400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20250206 | 155300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20250206 | 155200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20250206 | 155100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20250206 | 155000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20250206 | 154900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20250206 | 154800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 80333 |
| 183 | 20250206 | 154700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20250206 | 154600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20250206 | 154500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20250206 | 154400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20250206 | 154300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20250206 | 154200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20250206 | 154100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20250206 | 154000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20250206 | 153900 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20250206 | 153800 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20250206 | 153700 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20250206 | 153600 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20250206 | 153500 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20250206 | 153400 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20250206 | 153300 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20250206 | 153200 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20250206 | 153100 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20250206 | 153000 | 12633291705 | 3445 | 3445 | 3445 | 3445 | 80333 |
| 201 | 20250206 | 152900 | 12356544520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20250206 | 152800 | 12356544520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20250206 | 152700 | 12356544520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20250206 | 152600 | 12356544520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20250206 | 152500 | 12356544520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20250206 | 152400 | 12356544520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20250206 | 152300 | 12356544520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20250206 | 152200 | 12356544520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20250206 | 152100 | 12356544520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20250206 | 152000 | 12356544520 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20250206 | 151900 | 12356544520 | 3455 | 3455 | 3455 | 3445 | 15053 |
| 212 | 20250206 | 151800 | 12304603375 | 3455 | 3450 | 3455 | 3450 | 6815 |
| 213 | 20250206 | 151700 | 12281079085 | 3450 | 3455 | 3455 | 3445 | 5885 |
| 214 | 20250206 | 151600 | 12260774325 | 3455 | 3455 | 3460 | 3445 | 10894 |
| 215 | 20250206 | 151500 | 12223130455 | 3455 | 3445 | 3455 | 3440 | 20483 |
| 216 | 20250206 | 151400 | 12152605785 | 3445 | 3455 | 3460 | 3445 | 31535 |
| 217 | 20250206 | 151300 | 12043860115 | 3460 | 3455 | 3460 | 3450 | 7672 |
| 218 | 20250206 | 151200 | 12017387250 | 3455 | 3460 | 3460 | 3450 | 2326 |
| 219 | 20250206 | 151100 | 12009359145 | 3460 | 3465 | 3465 | 3450 | 40408 |
| 220 | 20250206 | 151000 | 11869888440 | 3465 | 3455 | 3465 | 3455 | 4691 |
| 221 | 20250206 | 150900 | 11853673885 | 3455 | 3460 | 3465 | 3455 | 3359 |
| 222 | 20250206 | 150800 | 11842052660 | 3465 | 3465 | 3465 | 3460 | 1394 |
| 223 | 20250206 | 150700 | 11837224360 | 3460 | 3460 | 3465 | 3460 | 12470 |
| 224 | 20250206 | 150600 | 11794065505 | 3460 | 3455 | 3460 | 3455 | 3871 |
| 225 | 20250206 | 150500 | 11780682355 | 3460 | 3455 | 3460 | 3455 | 1523 |
| 226 | 20250206 | 150400 | 11775418455 | 3460 | 3455 | 3460 | 3455 | 4100 |
| 227 | 20250206 | 150300 | 11761252935 | 3455 | 3455 | 3455 | 3450 | 2707 |
| 228 | 20250206 | 150200 | 11751906340 | 3455 | 3460 | 3460 | 3455 | 7278 |
| 229 | 20250206 | 150100 | 11726759985 | 3460 | 3460 | 3460 | 3455 | 8998 |
| 230 | 20250206 | 150000 | 11695665885 | 3460 | 3465 | 3465 | 3460 | 258 |
| 231 | 20250206 | 145900 | 11694773195 | 3465 | 3460 | 3465 | 3460 | 4061 |
| 232 | 20250206 | 145800 | 11680722085 | 3460 | 3450 | 3460 | 3450 | 3428 |
| 233 | 20250206 | 145700 | 11668875835 | 3450 | 3450 | 3455 | 3450 | 4003 |
| 234 | 20250206 | 145600 | 11655063675 | 3455 | 3455 | 3455 | 3450 | 9240 |
| 235 | 20250206 | 145500 | 11623157045 | 3455 | 3455 | 3455 | 3455 | 1391 |
| 236 | 20250206 | 145400 | 11618351140 | 3455 | 3460 | 3460 | 3455 | 12693 |
| 237 | 20250206 | 145300 | 11574496360 | 3460 | 3460 | 3460 | 3455 | 3581 |
| 238 | 20250206 | 145200 | 11562119495 | 3460 | 3460 | 3460 | 3455 | 4622 |
| 239 | 20250206 | 145100 | 11546127550 | 3455 | 3455 | 3460 | 3455 | 9775 |
| 240 | 20250206 | 145000 | 11512351400 | 3465 | 3460 | 3465 | 3455 | 4398 |
| 241 | 20250206 | 144900 | 11497121565 | 3460 | 3455 | 3460 | 3455 | 2225 |
| 242 | 20250206 | 144800 | 11489425845 | 3455 | 3465 | 3465 | 3455 | 9043 |
| 243 | 20250206 | 144700 | 11458167080 | 3465 | 3465 | 3465 | 3460 | 2734 |
| 244 | 20250206 | 144600 | 11448704125 | 3465 | 3460 | 3465 | 3460 | 953 |
| 245 | 20250206 | 144500 | 11445406095 | 3465 | 3460 | 3465 | 3455 | 1412 |
| 246 | 20250206 | 144400 | 11440521805 | 3455 | 3460 | 3465 | 3455 | 6441 |
| 247 | 20250206 | 144300 | 11418243295 | 3460 | 3455 | 3460 | 3450 | 3783 |
| 248 | 20250206 | 144200 | 11405170020 | 3455 | 3455 | 3455 | 3450 | 2372 |
| 249 | 20250206 | 144100 | 11396975260 | 3455 | 3455 | 3455 | 3450 | 7719 |
| 250 | 20250206 | 144000 | 11370323355 | 3455 | 3450 | 3455 | 3450 | 1465 |
| 251 | 20250206 | 143900 | 11365262480 | 3450 | 3460 | 3460 | 3450 | 21310 |
| 252 | 20250206 | 143800 | 11291643315 | 3460 | 3460 | 3460 | 3455 | 960 |
| 253 | 20250206 | 143700 | 11288325715 | 3460 | 3460 | 3460 | 3455 | 64 |
| 254 | 20250206 | 143600 | 11288104280 | 3460 | 3455 | 3460 | 3455 | 808 |
| 255 | 20250206 | 143500 | 11285309805 | 3460 | 3460 | 3460 | 3455 | 3599 |
| 256 | 20250206 | 143400 | 11272869815 | 3460 | 3460 | 3465 | 3455 | 13578 |
| 257 | 20250206 | 143300 | 11225900655 | 3460 | 3465 | 3465 | 3460 | 307 |
| 258 | 20250206 | 143200 | 11224838340 | 3465 | 3460 | 3470 | 3460 | 1964 |
| 259 | 20250206 | 143100 | 11218034685 | 3470 | 3470 | 3470 | 3460 | 13134 |
| 260 | 20250206 | 143000 | 11172588905 | 3470 | 3470 | 3470 | 3460 | 14557 |
| 261 | 20250206 | 142900 | 11122080715 | 3460 | 3460 | 3460 | 3460 | 539 |
| 262 | 20250206 | 142800 | 11120215775 | 3460 | 3470 | 3470 | 3460 | 10523 |
| 263 | 20250206 | 142700 | 11083717160 | 3470 | 3465 | 3470 | 3465 | 6774 |
| 264 | 20250206 | 142600 | 11060220595 | 3465 | 3465 | 3465 | 3465 | 1398 |
| 265 | 20250206 | 142500 | 11055376525 | 3465 | 3465 | 3470 | 3465 | 202 |
| 266 | 20250206 | 142400 | 11054676590 | 3470 | 3465 | 3470 | 3465 | 15771 |
| 267 | 20250206 | 142300 | 11000025070 | 3465 | 3470 | 3470 | 3465 | 1598 |
| 268 | 20250206 | 142200 | 10994486890 | 3470 | 3470 | 3470 | 3465 | 794 |
| 269 | 20250206 | 142100 | 10991734425 | 3470 | 3470 | 3470 | 3465 | 824 |
| 270 | 20250206 | 142000 | 10988875955 | 3470 | 3470 | 3470 | 3470 | 577 |
| 271 | 20250206 | 141900 | 10986873765 | 3465 | 3470 | 3470 | 3465 | 3979 |
| 272 | 20250206 | 141800 | 10973085335 | 3470 | 3475 | 3475 | 3470 | 7238 |
| 273 | 20250206 | 141700 | 10947969435 | 3475 | 3475 | 3475 | 3470 | 804 |
| 274 | 20250206 | 141600 | 10945175660 | 3475 | 3470 | 3475 | 3470 | 763 |
| 275 | 20250206 | 141500 | 10942526060 | 3470 | 3470 | 3475 | 3470 | 827 |
| 276 | 20250206 | 141400 | 10939655815 | 3475 | 3475 | 3475 | 3470 | 4642 |
| 277 | 20250206 | 141300 | 10923544595 | 3475 | 3475 | 3475 | 3475 | 2611 |
| 278 | 20250206 | 141200 | 10914471370 | 3475 | 3475 | 3475 | 3475 | 7152 |
| 279 | 20250206 | 141100 | 10889618170 | 3475 | 3470 | 3475 | 3470 | 134 |
| 280 | 20250206 | 141000 | 10889153020 | 3475 | 3470 | 3475 | 3470 | 2984 |
| 281 | 20250206 | 140900 | 10878795725 | 3470 | 3470 | 3470 | 3470 | 1969 |
| 282 | 20250206 | 140800 | 10871963295 | 3470 | 3470 | 3470 | 3470 | 2602 |
| 283 | 20250206 | 140700 | 10862934355 | 3470 | 3470 | 3475 | 3470 | 2226 |
| 284 | 20250206 | 140600 | 10855210040 | 3470 | 3470 | 3470 | 3470 | 1426 |
| 285 | 20250206 | 140500 | 10850261820 | 3470 | 3470 | 3475 | 3470 | 4926 |
| 286 | 20250206 | 140400 | 10833167550 | 3475 | 3475 | 3475 | 3470 | 1630 |
| 287 | 20250206 | 140300 | 10827504325 | 3475 | 3475 | 3475 | 3470 | 1454 |
| 288 | 20250206 | 140200 | 10822451680 | 3470 | 3470 | 3475 | 3470 | 1165 |
| 289 | 20250206 | 140100 | 10818403560 | 3470 | 3470 | 3470 | 3470 | 181 |
| 290 | 20250206 | 140000 | 10817775490 | 3470 | 3470 | 3475 | 3470 | 766 |
| 291 | 20250206 | 135900 | 10815117155 | 3470 | 3475 | 3475 | 3470 | 1611 |
| 292 | 20250206 | 135800 | 10809526015 | 3475 | 3470 | 3475 | 3470 | 3936 |
| 293 | 20250206 | 135700 | 10795868045 | 3470 | 3470 | 3475 | 3470 | 657 |
| 294 | 20250206 | 135600 | 10793588250 | 3470 | 3470 | 3475 | 3470 | 144 |
| 295 | 20250206 | 135500 | 10793088420 | 3470 | 3470 | 3470 | 3470 | 259 |
| 296 | 20250206 | 135400 | 10792189690 | 3475 | 3475 | 3475 | 3475 | 1626 |
| 297 | 20250206 | 135300 | 10786539340 | 3470 | 3475 | 3475 | 3470 | 2874 |
| 298 | 20250206 | 135200 | 10776566525 | 3470 | 3475 | 3480 | 3470 | 5360 |
| 299 | 20250206 | 135100 | 10757949840 | 3480 | 3485 | 3485 | 3475 | 556 |
| 300 | 20250206 | 135000 | 10756015115 | 3480 | 3485 | 3485 | 3480 | 7405 |
| 301 | 20250206 | 134900 | 10730245630 | 3485 | 3485 | 3485 | 3480 | 688 |
| 302 | 20250206 | 134800 | 10727848950 | 3480 | 3480 | 3485 | 3470 | 4180 |
| 303 | 20250206 | 134700 | 10713304220 | 3480 | 3480 | 3480 | 3470 | 995 |
| 304 | 20250206 | 134600 | 10709846005 | 3480 | 3470 | 3480 | 3470 | 855 |
| 305 | 20250206 | 134500 | 10706876635 | 3475 | 3480 | 3480 | 3475 | 7209 |
| 306 | 20250206 | 134400 | 10681824190 | 3480 | 3480 | 3480 | 3480 | 748 |
| 307 | 20250206 | 134300 | 10679221150 | 3480 | 3480 | 3480 | 3480 | 1516 |
| 308 | 20250206 | 134200 | 10673945470 | 3480 | 3470 | 3480 | 3470 | 2669 |
| 309 | 20250206 | 134100 | 10664683365 | 3470 | 3475 | 3480 | 3470 | 1379 |
| 310 | 20250206 | 134000 | 10659891585 | 3480 | 3475 | 3480 | 3475 | 1560 |
| 311 | 20250206 | 133900 | 10654465525 | 3475 | 3475 | 3475 | 3475 | 1873 |
| 312 | 20250206 | 133800 | 10647956850 | 3475 | 3470 | 3475 | 3470 | 152 |
| 313 | 20250206 | 133700 | 10647429200 | 3470 | 3470 | 3470 | 3470 | 450 |
| 314 | 20250206 | 133600 | 10645867700 | 3470 | 3470 | 3470 | 3465 | 6887 |
| 315 | 20250206 | 133500 | 10621996310 | 3470 | 3470 | 3470 | 3470 | 4207 |
| 316 | 20250206 | 133400 | 10607398020 | 3475 | 3470 | 3475 | 3470 | 318 |
| 317 | 20250206 | 133300 | 10606293525 | 3470 | 3475 | 3475 | 3470 | 77 |
| 318 | 20250206 | 133200 | 10606026130 | 3470 | 3470 | 3470 | 3470 | 2017 |
| 319 | 20250206 | 133100 | 10599027140 | 3470 | 3475 | 3475 | 3465 | 5154 |
| 320 | 20250206 | 133000 | 10581142945 | 3475 | 3470 | 3475 | 3470 | 374 |
| 321 | 20250206 | 132900 | 10579843655 | 3475 | 3480 | 3480 | 3475 | 2595 |
| 322 | 20250206 | 132800 | 10570824505 | 3475 | 3475 | 3480 | 3475 | 575 |
| 323 | 20250206 | 132700 | 10568825800 | 3480 | 3480 | 3480 | 3480 | 295 |
| 324 | 20250206 | 132600 | 10567799200 | 3480 | 3480 | 3480 | 3475 | 286 |
| 325 | 20250206 | 132500 | 10566804325 | 3475 | 3475 | 3480 | 3475 | 682 |
| 326 | 20250206 | 132400 | 10564432830 | 3480 | 3480 | 3480 | 3475 | 661 |
| 327 | 20250206 | 132300 | 10562132565 | 3480 | 3480 | 3480 | 3470 | 102 |
| 328 | 20250206 | 132200 | 10561778405 | 3470 | 3485 | 3485 | 3470 | 4389 |
| 329 | 20250206 | 132100 | 10546527360 | 3485 | 3480 | 3485 | 3475 | 369 |
| 330 | 20250206 | 132000 | 10545243715 | 3480 | 3480 | 3485 | 3480 | 2909 |
| 331 | 20250206 | 131900 | 10535120390 | 3480 | 3480 | 3480 | 3475 | 991 |
| 332 | 20250206 | 131800 | 10531671725 | 3480 | 3480 | 3480 | 3475 | 1538 |
| 333 | 20250206 | 131700 | 10526322545 | 3475 | 3480 | 3480 | 3475 | 1617 |
| 334 | 20250206 | 131600 | 10520695915 | 3475 | 3475 | 3480 | 3475 | 3559 |
| 335 | 20250206 | 131500 | 10508328130 | 3480 | 3480 | 3480 | 3475 | 1156 |
| 336 | 20250206 | 131400 | 10504311000 | 3480 | 3475 | 3480 | 3475 | 321 |
| 337 | 20250206 | 131300 | 10503193965 | 3475 | 3475 | 3480 | 3475 | 198 |
| 338 | 20250206 | 131200 | 10502505815 | 3480 | 3475 | 3480 | 3475 | 1149 |
| 339 | 20250206 | 131100 | 10498509980 | 3475 | 3475 | 3475 | 3470 | 442 |
| 340 | 20250206 | 131000 | 10496974040 | 3475 | 3470 | 3475 | 3470 | 480 |
| 341 | 20250206 | 130900 | 10495308360 | 3475 | 3475 | 3475 | 3470 | 899 |
| 342 | 20250206 | 130800 | 10492188010 | 3475 | 3470 | 3475 | 3470 | 365 |
| 343 | 20250206 | 130700 | 10490921440 | 3475 | 3475 | 3475 | 3470 | 202 |
| 344 | 20250206 | 130600 | 10490219495 | 3475 | 3475 | 3480 | 3475 | 254 |
| 345 | 20250206 | 130500 | 10489336840 | 3475 | 3470 | 3475 | 3465 | 8122 |
| 346 | 20250206 | 130400 | 10461163315 | 3470 | 3465 | 3470 | 3465 | 2610 |
| 347 | 20250206 | 130300 | 10452113970 | 3465 | 3470 | 3470 | 3465 | 4387 |
| 348 | 20250206 | 130200 | 10436911525 | 3470 | 3465 | 3470 | 3465 | 10334 |
| 349 | 20250206 | 130100 | 10401102675 | 3470 | 3465 | 3470 | 3465 | 1860 |
| 350 | 20250206 | 130000 | 10394657770 | 3465 | 3465 | 3470 | 3465 | 5075 |
| 351 | 20250206 | 125900 | 10377072890 | 3465 | 3465 | 3465 | 3465 | 3893 |
| 352 | 20250206 | 125800 | 10363583645 | 3465 | 3460 | 3465 | 3460 | 1060 |
| 353 | 20250206 | 125700 | 10359911065 | 3465 | 3465 | 3465 | 3465 | 685 |
| 354 | 20250206 | 125600 | 10357537540 | 3465 | 3465 | 3465 | 3460 | 1342 |
| 355 | 20250206 | 125500 | 10352893255 | 3465 | 3465 | 3465 | 3460 | 6728 |
| 356 | 20250206 | 125400 | 10329611635 | 3465 | 3460 | 3465 | 3460 | 823 |
| 357 | 20250206 | 125300 | 10326763445 | 3465 | 3465 | 3465 | 3460 | 781 |
| 358 | 20250206 | 125200 | 10324060205 | 3465 | 3465 | 3465 | 3465 | 7019 |
| 359 | 20250206 | 125100 | 10299739370 | 3470 | 3470 | 3470 | 3465 | 10433 |
| 360 | 20250206 | 125000 | 10263588960 | 3470 | 3475 | 3475 | 3470 | 466 |
| 361 | 20250206 | 124900 | 10261971880 | 3465 | 3470 | 3470 | 3465 | 4171 |
| 362 | 20250206 | 124800 | 10247517060 | 3465 | 3470 | 3470 | 3465 | 1566 |
| 363 | 20250206 | 124700 | 10242086340 | 3470 | 3465 | 3470 | 3465 | 214 |
| 364 | 20250206 | 124600 | 10241343865 | 3470 | 3470 | 3470 | 3470 | 479 |
| 365 | 20250206 | 124500 | 10239681735 | 3470 | 3470 | 3475 | 3465 | 573 |
| 366 | 20250206 | 124400 | 10237693540 | 3465 | 3470 | 3470 | 3465 | 3385 |
| 367 | 20250206 | 124300 | 10225952130 | 3470 | 3470 | 3470 | 3465 | 7712 |
| 368 | 20250206 | 124200 | 10199200385 | 3475 | 3480 | 3480 | 3475 | 3297 |
| 369 | 20250206 | 124100 | 10187741880 | 3480 | 3480 | 3480 | 3475 | 1484 |
| 370 | 20250206 | 124000 | 10182577685 | 3480 | 3475 | 3480 | 3475 | 569 |
| 371 | 20250206 | 123900 | 10180598715 | 3480 | 3475 | 3480 | 3475 | 324 |
| 372 | 20250206 | 123800 | 10179471205 | 3480 | 3480 | 3480 | 3475 | 78 |
| 373 | 20250206 | 123700 | 10179199940 | 3480 | 3475 | 3480 | 3475 | 417 |
| 374 | 20250206 | 123600 | 10177749485 | 3480 | 3480 | 3480 | 3475 | 103 |
| 375 | 20250206 | 123500 | 10177391525 | 3475 | 3480 | 3480 | 3475 | 674 |
| 376 | 20250206 | 123400 | 10175049255 | 3480 | 3470 | 3480 | 3470 | 1594 |
| 377 | 20250206 | 123300 | 10169502935 | 3475 | 3475 | 3480 | 3470 | 6139 |
| 378 | 20250206 | 123200 | 10148190295 | 3475 | 3475 | 3475 | 3475 | 613 |
| 379 | 20250206 | 123100 | 10146060120 | 3475 | 3475 | 3475 | 3470 | 1167 |
| 380 | 20250206 | 123000 | 10142004915 | 3475 | 3480 | 3480 | 3470 | 30954 |
| 381 | 20250206 | 122900 | 10034592230 | 3470 | 3470 | 3475 | 3465 | 15247 |
| 382 | 20250206 | 122800 | 9981685140 | 3465 | 3475 | 3475 | 3465 | 16484 |
| 383 | 20250206 | 122700 | 9924481150 | 3480 | 3475 | 3480 | 3475 | 1948 |
| 384 | 20250206 | 122600 | 9917704875 | 3475 | 3480 | 3480 | 3475 | 35 |
| 385 | 20250206 | 122500 | 9917583195 | 3480 | 3475 | 3480 | 3475 | 4137 |
| 386 | 20250206 | 122400 | 9903207035 | 3475 | 3475 | 3475 | 3475 | 23 |
| 387 | 20250206 | 122300 | 9903127110 | 3475 | 3475 | 3475 | 3475 | 329 |
| 388 | 20250206 | 122200 | 9901983835 | 3475 | 3485 | 3485 | 3475 | 821 |
| 389 | 20250206 | 122100 | 9899128050 | 3480 | 3475 | 3485 | 3470 | 1609 |
| 390 | 20250206 | 122000 | 9893533890 | 3475 | 3470 | 3475 | 3470 | 1971 |
| 391 | 20250206 | 121900 | 9886694185 | 3475 | 3475 | 3475 | 3475 | 7211 |
| 392 | 20250206 | 121800 | 9861635960 | 3475 | 3480 | 3480 | 3475 | 3995 |
| 393 | 20250206 | 121700 | 9847736310 | 3480 | 3480 | 3485 | 3480 | 403 |
| 394 | 20250206 | 121600 | 9846333865 | 3480 | 3485 | 3485 | 3480 | 137 |
| 395 | 20250206 | 121500 | 9845857005 | 3485 | 3485 | 3485 | 3480 | 3161 |
| 396 | 20250206 | 121400 | 9834840925 | 3480 | 3480 | 3480 | 3480 | 2095 |
| 397 | 20250206 | 121300 | 9827550325 | 3480 | 3480 | 3480 | 3475 | 1368 |
| 398 | 20250206 | 121200 | 9822795975 | 3475 | 3480 | 3480 | 3475 | 852 |
| 399 | 20250206 | 121100 | 9819832330 | 3480 | 3480 | 3480 | 3470 | 6635 |
| 400 | 20250206 | 121000 | 9796779020 | 3480 | 3475 | 3480 | 3475 | 3292 |
| 401 | 20250206 | 120900 | 9785336820 | 3475 | 3480 | 3485 | 3475 | 5734 |
| 402 | 20250206 | 120800 | 9765409825 | 3485 | 3490 | 3490 | 3475 | 9179 |
| 403 | 20250206 | 120700 | 9733491080 | 3480 | 3485 | 3490 | 3480 | 1704 |
| 404 | 20250206 | 120600 | 9727552370 | 3485 | 3485 | 3485 | 3485 | 668 |
| 405 | 20250206 | 120500 | 9725224390 | 3480 | 3480 | 3485 | 3480 | 1267 |
| 406 | 20250206 | 120400 | 9720810775 | 3485 | 3490 | 3490 | 3485 | 3229 |
| 407 | 20250206 | 120300 | 9709547560 | 3485 | 3485 | 3485 | 3485 | 1789 |
| 408 | 20250206 | 120200 | 9703312895 | 3485 | 3480 | 3485 | 3480 | 2051 |
| 409 | 20250206 | 120100 | 9696167310 | 3480 | 3475 | 3485 | 3475 | 4591 |
| 410 | 20250206 | 120000 | 9680190835 | 3475 | 3475 | 3480 | 3475 | 5868 |
| 411 | 20250206 | 115900 | 9659787450 | 3475 | 3480 | 3480 | 3475 | 573 |
| 412 | 20250206 | 115800 | 9657793430 | 3480 | 3480 | 3485 | 3480 | 10635 |
| 413 | 20250206 | 115700 | 9620776295 | 3480 | 3485 | 3485 | 3480 | 4608 |
| 414 | 20250206 | 115600 | 9604736390 | 3485 | 3485 | 3490 | 3480 | 7373 |
| 415 | 20250206 | 115500 | 9579035145 | 3490 | 3495 | 3495 | 3485 | 520 |
| 416 | 20250206 | 115400 | 9577220375 | 3495 | 3480 | 3495 | 3480 | 7020 |
| 417 | 20250206 | 115300 | 9552729445 | 3480 | 3480 | 3485 | 3480 | 157 |
| 418 | 20250206 | 115200 | 9552182520 | 3485 | 3480 | 3485 | 3480 | 1342 |
| 419 | 20250206 | 115100 | 9547511750 | 3480 | 3490 | 3490 | 3480 | 2095 |
| 420 | 20250206 | 115000 | 9540212965 | 3485 | 3485 | 3485 | 3480 | 1627 |
| 421 | 20250206 | 114900 | 9534543845 | 3485 | 3480 | 3495 | 3480 | 3311 |
| 422 | 20250206 | 114800 | 9523006250 | 3480 | 3490 | 3490 | 3480 | 2478 |
| 423 | 20250206 | 114700 | 9514377155 | 3490 | 3490 | 3490 | 3485 | 9408 |
| 424 | 20250206 | 114600 | 9481583470 | 3490 | 3485 | 3490 | 3485 | 434 |
| 425 | 20250206 | 114500 | 9480070925 | 3485 | 3490 | 3490 | 3485 | 649 |
| 426 | 20250206 | 114400 | 9477809040 | 3490 | 3490 | 3490 | 3490 | 2376 |
| 427 | 20250206 | 114300 | 9469516800 | 3490 | 3485 | 3490 | 3485 | 2296 |
| 428 | 20250206 | 114200 | 9461512165 | 3485 | 3495 | 3495 | 3485 | 499 |
| 429 | 20250206 | 114100 | 9459770705 | 3485 | 3485 | 3495 | 3485 | 1808 |
| 430 | 20250206 | 114000 | 9453466325 | 3485 | 3490 | 3495 | 3485 | 2002 |
| 431 | 20250206 | 113900 | 9446485460 | 3490 | 3485 | 3495 | 3485 | 4285 |
| 432 | 20250206 | 113800 | 9431546825 | 3490 | 3495 | 3495 | 3490 | 611 |
| 433 | 20250206 | 113700 | 9429414285 | 3490 | 3485 | 3490 | 3485 | 3315 |
| 434 | 20250206 | 113600 | 9417845135 | 3490 | 3495 | 3495 | 3485 | 5971 |
| 435 | 20250206 | 113500 | 9397011365 | 3490 | 3495 | 3495 | 3490 | 136 |
| 436 | 20250206 | 113400 | 9396536245 | 3495 | 3495 | 3495 | 3490 | 2081 |
| 437 | 20250206 | 113300 | 9389268390 | 3495 | 3490 | 3495 | 3490 | 1557 |
| 438 | 20250206 | 113200 | 9383827455 | 3495 | 3495 | 3495 | 3490 | 3840 |
| 439 | 20250206 | 113100 | 9370416415 | 3490 | 3495 | 3495 | 3490 | 1371 |
| 440 | 20250206 | 113000 | 9365626540 | 3495 | 3490 | 3495 | 3490 | 507 |
| 441 | 20250206 | 112900 | 9363855695 | 3495 | 3495 | 3495 | 3490 | 1112 |
| 442 | 20250206 | 112800 | 9359974360 | 3495 | 3495 | 3495 | 3490 | 3160 |
| 443 | 20250206 | 112700 | 9348937470 | 3495 | 3500 | 3500 | 3495 | 775 |
| 444 | 20250206 | 112600 | 9346228835 | 3490 | 3495 | 3500 | 3490 | 1339 |
| 445 | 20250206 | 112500 | 9341554130 | 3500 | 3495 | 3500 | 3495 | 12490 |
| 446 | 20250206 | 112400 | 9297893440 | 3500 | 3495 | 3500 | 3495 | 89 |
| 447 | 20250206 | 112300 | 9297582245 | 3495 | 3505 | 3505 | 3495 | 5583 |
| 448 | 20250206 | 112200 | 9278041580 | 3505 | 3495 | 3505 | 3490 | 8785 |
| 449 | 20250206 | 112100 | 9247309110 | 3495 | 3500 | 3500 | 3495 | 4599 |
| 450 | 20250206 | 112000 | 9231221690 | 3500 | 3500 | 3500 | 3495 | 354 |
| 451 | 20250206 | 111900 | 9229982730 | 3500 | 3500 | 3510 | 3500 | 659 |
| 452 | 20250206 | 111800 | 9227675540 | 3500 | 3510 | 3510 | 3495 | 5756 |
| 453 | 20250206 | 111700 | 9207521035 | 3500 | 3490 | 3510 | 3490 | 3106 |
| 454 | 20250206 | 111600 | 9196647325 | 3500 | 3505 | 3505 | 3485 | 2647 |
| 455 | 20250206 | 111500 | 9187378580 | 3505 | 3500 | 3505 | 3480 | 26541 |
| 456 | 20250206 | 111400 | 9094689410 | 3500 | 3500 | 3505 | 3495 | 11629 |
| 457 | 20250206 | 111300 | 9053987190 | 3500 | 3495 | 3500 | 3490 | 5808 |
| 458 | 20250206 | 111200 | 9033685520 | 3495 | 3485 | 3495 | 3485 | 27882 |
| 459 | 20250206 | 111100 | 8936495230 | 3485 | 3490 | 3495 | 3485 | 37273 |
| 460 | 20250206 | 111000 | 8806563225 | 3495 | 3500 | 3505 | 3495 | 9679 |
| 461 | 20250206 | 110900 | 8772732740 | 3505 | 3505 | 3505 | 3495 | 8666 |
| 462 | 20250206 | 110800 | 8742434195 | 3500 | 3505 | 3505 | 3500 | 2293 |
| 463 | 20250206 | 110700 | 8734404060 | 3505 | 3510 | 3510 | 3505 | 3223 |
| 464 | 20250206 | 110600 | 8723106395 | 3510 | 3510 | 3510 | 3505 | 4243 |
| 465 | 20250206 | 110500 | 8708215435 | 3510 | 3510 | 3510 | 3505 | 6048 |
| 466 | 20250206 | 110400 | 8686992960 | 3510 | 3505 | 3510 | 3490 | 20171 |
| 467 | 20250206 | 110300 | 8616381345 | 3505 | 3500 | 3505 | 3500 | 3919 |
| 468 | 20250206 | 110200 | 8602651285 | 3500 | 3510 | 3510 | 3500 | 8584 |
| 469 | 20250206 | 110100 | 8572576080 | 3510 | 3505 | 3515 | 3505 | 10482 |
| 470 | 20250206 | 110000 | 8535785460 | 3505 | 3510 | 3515 | 3505 | 3007 |
| 471 | 20250206 | 105900 | 8525235490 | 3510 | 3515 | 3515 | 3510 | 8666 |
| 472 | 20250206 | 105800 | 8494798975 | 3520 | 3520 | 3525 | 3520 | 7909 |
| 473 | 20250206 | 105700 | 8466959275 | 3525 | 3520 | 3525 | 3520 | 1935 |
| 474 | 20250206 | 105600 | 8460141290 | 3520 | 3520 | 3525 | 3515 | 16624 |
| 475 | 20250206 | 105500 | 8401624475 | 3525 | 3530 | 3530 | 3520 | 6480 |
| 476 | 20250206 | 105400 | 8378778480 | 3530 | 3530 | 3530 | 3525 | 6417 |
| 477 | 20250206 | 105300 | 8356154540 | 3525 | 3520 | 3530 | 3515 | 16167 |
| 478 | 20250206 | 105200 | 8299214440 | 3515 | 3525 | 3525 | 3515 | 10023 |
| 479 | 20250206 | 105100 | 8263932040 | 3525 | 3520 | 3525 | 3515 | 14806 |
| 480 | 20250206 | 105000 | 8211776500 | 3520 | 3515 | 3520 | 3515 | 9403 |
| 481 | 20250206 | 104900 | 8178691970 | 3520 | 3515 | 3525 | 3515 | 10394 |
| 482 | 20250206 | 104800 | 8142103475 | 3515 | 3500 | 3515 | 3500 | 51070 |
| 483 | 20250206 | 104700 | 7962718990 | 3500 | 3500 | 3505 | 3500 | 1564 |
| 484 | 20250206 | 104600 | 7957244500 | 3500 | 3505 | 3505 | 3500 | 1835 |
| 485 | 20250206 | 104500 | 7950814090 | 3505 | 3505 | 3510 | 3500 | 6326 |
| 486 | 20250206 | 104400 | 7928640100 | 3505 | 3500 | 3505 | 3495 | 5442 |
| 487 | 20250206 | 104300 | 7909588130 | 3500 | 3495 | 3500 | 3495 | 5506 |
| 488 | 20250206 | 104200 | 7890337260 | 3500 | 3500 | 3505 | 3500 | 2379 |
| 489 | 20250206 | 104100 | 7882003195 | 3500 | 3500 | 3505 | 3495 | 2945 |
| 490 | 20250206 | 104000 | 7871695645 | 3505 | 3505 | 3505 | 3495 | 5405 |
| 491 | 20250206 | 103900 | 7852761895 | 3500 | 3500 | 3505 | 3500 | 2445 |
| 492 | 20250206 | 103800 | 7844201440 | 3500 | 3500 | 3500 | 3495 | 2827 |
| 493 | 20250206 | 103700 | 7834306945 | 3495 | 3500 | 3500 | 3495 | 404 |
| 494 | 20250206 | 103600 | 7832893345 | 3500 | 3500 | 3500 | 3495 | 1372 |
| 495 | 20250206 | 103500 | 7828094480 | 3500 | 3505 | 3505 | 3500 | 5031 |
| 496 | 20250206 | 103400 | 7810485050 | 3505 | 3500 | 3505 | 3495 | 7084 |
| 497 | 20250206 | 103300 | 7785693730 | 3500 | 3500 | 3500 | 3495 | 1986 |
| 498 | 20250206 | 103200 | 7778744555 | 3500 | 3495 | 3500 | 3490 | 5510 |
| 499 | 20250206 | 103100 | 7759493135 | 3500 | 3490 | 3500 | 3485 | 21739 |
| 500 | 20250206 | 103000 | 7683501200 | 3495 | 3485 | 3495 | 3480 | 11384 |
| 501 | 20250206 | 102900 | 7643819575 | 3485 | 3485 | 3485 | 3480 | 9935 |
| 502 | 20250206 | 102800 | 7609227045 | 3485 | 3490 | 3490 | 3480 | 23052 |
| 503 | 20250206 | 102700 | 7528820890 | 3490 | 3495 | 3495 | 3490 | 4759 |
| 504 | 20250206 | 102600 | 7512206730 | 3495 | 3485 | 3495 | 3485 | 3928 |
| 505 | 20250206 | 102500 | 7498494085 | 3485 | 3480 | 3490 | 3480 | 3998 |
| 506 | 20250206 | 102400 | 7484557050 | 3480 | 3480 | 3485 | 3480 | 6779 |
| 507 | 20250206 | 102300 | 7460958140 | 3485 | 3480 | 3485 | 3475 | 12726 |
| 508 | 20250206 | 102200 | 7416685945 | 3475 | 3485 | 3485 | 3475 | 10124 |
| 509 | 20250206 | 102100 | 7381491275 | 3485 | 3485 | 3490 | 3475 | 47430 |
| 510 | 20250206 | 102000 | 7216403465 | 3485 | 3490 | 3495 | 3485 | 6371 |
| 511 | 20250206 | 101900 | 7194175270 | 3490 | 3495 | 3500 | 3485 | 43345 |
| 512 | 20250206 | 101800 | 7042820235 | 3505 | 3505 | 3510 | 3500 | 18248 |
| 513 | 20250206 | 101700 | 6978927825 | 3505 | 3505 | 3510 | 3500 | 3944 |
| 514 | 20250206 | 101600 | 6965104890 | 3505 | 3505 | 3510 | 3505 | 3186 |
| 515 | 20250206 | 101500 | 6953937795 | 3510 | 3500 | 3510 | 3495 | 13559 |
| 516 | 20250206 | 101400 | 6906478030 | 3500 | 3500 | 3505 | 3500 | 9702 |
| 517 | 20250206 | 101300 | 6872520955 | 3505 | 3510 | 3510 | 3500 | 12324 |
| 518 | 20250206 | 101200 | 6829339375 | 3510 | 3510 | 3510 | 3505 | 7420 |
| 519 | 20250206 | 101100 | 6803304800 | 3510 | 3505 | 3510 | 3500 | 4092 |
| 520 | 20250206 | 101000 | 6788960650 | 3500 | 3505 | 3510 | 3500 | 11125 |
| 521 | 20250206 | 100900 | 6749975220 | 3510 | 3515 | 3515 | 3505 | 16861 |
| 522 | 20250206 | 100800 | 6690755040 | 3515 | 3510 | 3515 | 3510 | 1368 |
| 523 | 20250206 | 100700 | 6685946980 | 3510 | 3510 | 3515 | 3510 | 6249 |
| 524 | 20250206 | 100600 | 6664012475 | 3510 | 3510 | 3515 | 3505 | 10002 |
| 525 | 20250206 | 100500 | 6628914685 | 3505 | 3505 | 3510 | 3495 | 21385 |
| 526 | 20250206 | 100400 | 6554041905 | 3505 | 3500 | 3510 | 3495 | 16492 |
| 527 | 20250206 | 100300 | 6496284125 | 3495 | 3495 | 3500 | 3490 | 13639 |
| 528 | 20250206 | 100200 | 6448616340 | 3495 | 3510 | 3510 | 3490 | 52479 |
| 529 | 20250206 | 100100 | 6265017660 | 3505 | 3505 | 3510 | 3500 | 17353 |
| 530 | 20250206 | 100000 | 6204232140 | 3505 | 3505 | 3510 | 3505 | 10223 |
| 531 | 20250206 | 095900 | 6168385915 | 3505 | 3510 | 3510 | 3505 | 21115 |
| 532 | 20250206 | 095800 | 6094355120 | 3505 | 3515 | 3515 | 3505 | 18383 |
| 533 | 20250206 | 095700 | 6029816590 | 3515 | 3515 | 3520 | 3515 | 6308 |
| 534 | 20250206 | 095600 | 6007641850 | 3520 | 3525 | 3525 | 3515 | 16383 |
| 535 | 20250206 | 095500 | 5949960620 | 3525 | 3535 | 3535 | 3520 | 12724 |
| 536 | 20250206 | 095400 | 5905054310 | 3535 | 3510 | 3535 | 3510 | 32267 |
| 537 | 20250206 | 095300 | 5791470825 | 3515 | 3515 | 3520 | 3510 | 29018 |
| 538 | 20250206 | 095200 | 5689446395 | 3520 | 3525 | 3530 | 3515 | 60165 |
| 539 | 20250206 | 095100 | 5477455330 | 3525 | 3540 | 3540 | 3525 | 13650 |
| 540 | 20250206 | 095000 | 5429298505 | 3540 | 3540 | 3545 | 3525 | 57561 |
| 541 | 20250206 | 094900 | 5225711735 | 3540 | 3550 | 3555 | 3535 | 52344 |
| 542 | 20250206 | 094800 | 5040266175 | 3545 | 3535 | 3555 | 3530 | 97401 |
| 543 | 20250206 | 094700 | 4695023005 | 3530 | 3530 | 3535 | 3520 | 31145 |
| 544 | 20250206 | 094600 | 4585074705 | 3530 | 3525 | 3535 | 3520 | 53888 |
| 545 | 20250206 | 094500 | 4394950545 | 3525 | 3520 | 3525 | 3515 | 28464 |
| 546 | 20250206 | 094400 | 4294748400 | 3520 | 3510 | 3520 | 3510 | 36200 |
| 547 | 20250206 | 094300 | 4167535800 | 3510 | 3515 | 3515 | 3505 | 22328 |
| 548 | 20250206 | 094200 | 4089154185 | 3510 | 3505 | 3515 | 3505 | 34823 |
| 549 | 20250206 | 094100 | 3966984330 | 3505 | 3510 | 3510 | 3500 | 13618 |
| 550 | 20250206 | 094000 | 3919244585 | 3510 | 3505 | 3515 | 3500 | 45872 |
| 551 | 20250206 | 093900 | 3758410260 | 3505 | 3505 | 3510 | 3500 | 36483 |
| 552 | 20250206 | 093800 | 3630457220 | 3505 | 3505 | 3515 | 3500 | 51217 |
| 553 | 20250206 | 093700 | 3450801020 | 3510 | 3500 | 3510 | 3490 | 41365 |
| 554 | 20250206 | 093600 | 3306082370 | 3500 | 3515 | 3525 | 3490 | 98732 |
| 555 | 20250206 | 093500 | 2959521300 | 3515 | 3485 | 3520 | 3480 | 107701 |
| 556 | 20250206 | 093400 | 2582362095 | 3485 | 3480 | 3490 | 3475 | 51376 |
| 557 | 20250206 | 093300 | 2403349000 | 3480 | 3470 | 3480 | 3465 | 34769 |
| 558 | 20250206 | 093200 | 2282615220 | 3475 | 3465 | 3475 | 3460 | 55741 |
| 559 | 20250206 | 093100 | 2089387210 | 3470 | 3445 | 3470 | 3445 | 62737 |
| 560 | 20250206 | 093000 | 1872389555 | 3445 | 3425 | 3450 | 3425 | 42809 |
| 561 | 20250206 | 092900 | 1725324140 | 3425 | 3420 | 3425 | 3415 | 11509 |
| 562 | 20250206 | 092800 | 1685957695 | 3420 | 3425 | 3425 | 3420 | 6226 |
| 563 | 20250206 | 092700 | 1664650720 | 3420 | 3420 | 3425 | 3420 | 4629 |
| 564 | 20250206 | 092600 | 1648816720 | 3420 | 3415 | 3420 | 3415 | 5875 |
| 565 | 20250206 | 092500 | 1628745535 | 3415 | 3415 | 3420 | 3410 | 6907 |
| 566 | 20250206 | 092400 | 1605157760 | 3420 | 3415 | 3420 | 3415 | 1984 |
| 567 | 20250206 | 092300 | 1598380475 | 3415 | 3425 | 3425 | 3415 | 7334 |
| 568 | 20250206 | 092200 | 1573315390 | 3425 | 3425 | 3425 | 3420 | 11579 |
| 569 | 20250206 | 092100 | 1533666475 | 3425 | 3425 | 3425 | 3420 | 823 |
| 570 | 20250206 | 092000 | 1530850610 | 3425 | 3420 | 3425 | 3410 | 6400 |
| 571 | 20250206 | 091900 | 1508971005 | 3420 | 3405 | 3420 | 3405 | 7510 |
| 572 | 20250206 | 091800 | 1483337995 | 3405 | 3410 | 3415 | 3405 | 21919 |
| 573 | 20250206 | 091700 | 1408633800 | 3405 | 3410 | 3410 | 3405 | 3067 |
| 574 | 20250206 | 091600 | 1398188320 | 3405 | 3405 | 3410 | 3405 | 2818 |
| 575 | 20250206 | 091500 | 1388590740 | 3405 | 3410 | 3415 | 3405 | 44078 |
| 576 | 20250206 | 091400 | 1238211570 | 3410 | 3415 | 3415 | 3410 | 7326 |
| 577 | 20250206 | 091300 | 1213225570 | 3410 | 3405 | 3415 | 3405 | 10891 |
| 578 | 20250206 | 091200 | 1176088990 | 3410 | 3410 | 3415 | 3410 | 10609 |
| 579 | 20250206 | 091100 | 1139895735 | 3410 | 3410 | 3410 | 3405 | 3371 |
| 580 | 20250206 | 091000 | 1128406255 | 3405 | 3405 | 3415 | 3405 | 32070 |
| 581 | 20250206 | 090900 | 1019144945 | 3415 | 3410 | 3415 | 3405 | 7457 |
| 582 | 20250206 | 090800 | 993724980 | 3410 | 3410 | 3415 | 3410 | 8144 |
| 583 | 20250206 | 090700 | 965951430 | 3415 | 3415 | 3415 | 3410 | 4227 |
| 584 | 20250206 | 090600 | 951527485 | 3415 | 3410 | 3425 | 3410 | 47778 |
| 585 | 20250206 | 090500 | 788414340 | 3410 | 3415 | 3420 | 3410 | 14888 |
| 586 | 20250206 | 090400 | 737603000 | 3420 | 3420 | 3425 | 3410 | 11270 |
| 587 | 20250206 | 090300 | 699101950 | 3420 | 3425 | 3430 | 3415 | 21260 |
| 588 | 20250206 | 090200 | 626386225 | 3425 | 3440 | 3440 | 3425 | 26320 |
| 589 | 20250206 | 090100 | 536115150 | 3440 | 3440 | 3465 | 3435 | 63125 |
| 590 | 20250206 | 090000 | 318256570 | 3430 | 3415 | 3450 | 3415 | 92709 |