30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 184800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 47756 |
| 3 | 20250219 | 184700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20250219 | 184600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20250219 | 184500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20250219 | 184400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20250219 | 184300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20250219 | 184200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20250219 | 184100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20250219 | 184000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20250219 | 183900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20250219 | 183800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20250219 | 183700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20250219 | 183600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20250219 | 183500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20250219 | 183400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20250219 | 183300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20250219 | 183200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20250219 | 183100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20250219 | 183000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20250219 | 182900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20250219 | 182800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20250219 | 182700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20250219 | 182600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20250219 | 182500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20250219 | 182400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20250219 | 182300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20250219 | 182200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20250219 | 182100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20250219 | 182000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20250219 | 181900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20250219 | 181800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 47756 |
| 33 | 20250219 | 181700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20250219 | 181600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20250219 | 181500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20250219 | 181400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20250219 | 181300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20250219 | 181200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20250219 | 181100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20250219 | 181000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20250219 | 180900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20250219 | 180800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20250219 | 180700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20250219 | 180600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20250219 | 180500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20250219 | 180400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20250219 | 180300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20250219 | 180200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20250219 | 180100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20250219 | 180000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20250219 | 175900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20250219 | 175800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20250219 | 175700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20250219 | 175600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20250219 | 175500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20250219 | 175400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20250219 | 175300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20250219 | 175200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20250219 | 175100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20250219 | 175000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20250219 | 174900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20250219 | 174800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 47756 |
| 63 | 20250219 | 174700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20250219 | 174600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20250219 | 174500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20250219 | 174400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20250219 | 174300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20250219 | 174200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20250219 | 174100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20250219 | 174000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20250219 | 173900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20250219 | 173800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20250219 | 173700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20250219 | 173600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20250219 | 173500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20250219 | 173400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20250219 | 173300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20250219 | 173200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20250219 | 173100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20250219 | 173000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20250219 | 172900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20250219 | 172800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20250219 | 172700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20250219 | 172600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20250219 | 172500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20250219 | 172400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20250219 | 172300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20250219 | 172200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20250219 | 172100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20250219 | 172000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20250219 | 171900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20250219 | 171800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 47756 |
| 93 | 20250219 | 171700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20250219 | 171600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20250219 | 171500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20250219 | 171400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20250219 | 171300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20250219 | 171200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20250219 | 171100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20250219 | 171000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20250219 | 170900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20250219 | 170800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20250219 | 170700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20250219 | 170600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20250219 | 170500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20250219 | 170400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20250219 | 170300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20250219 | 170200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20250219 | 170100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20250219 | 170000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20250219 | 165900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20250219 | 165800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20250219 | 165700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20250219 | 165600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20250219 | 165500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20250219 | 165400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20250219 | 165300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20250219 | 165200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20250219 | 165100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20250219 | 165000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20250219 | 164900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20250219 | 164800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 47756 |
| 123 | 20250219 | 164700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20250219 | 164600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20250219 | 164500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20250219 | 164400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20250219 | 164300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20250219 | 164200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20250219 | 164100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20250219 | 164000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20250219 | 163900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20250219 | 163800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20250219 | 163700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20250219 | 163600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20250219 | 163500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20250219 | 163400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20250219 | 163300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20250219 | 163200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20250219 | 163100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20250219 | 163000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20250219 | 162900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20250219 | 162800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20250219 | 162700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20250219 | 162600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20250219 | 162500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20250219 | 162400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20250219 | 162300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20250219 | 162200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20250219 | 162100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20250219 | 162000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20250219 | 161900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20250219 | 161800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 47756 |
| 153 | 20250219 | 161700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20250219 | 161600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20250219 | 161500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20250219 | 161400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20250219 | 161300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20250219 | 161200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20250219 | 161100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20250219 | 161000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20250219 | 160900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20250219 | 160800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20250219 | 160700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20250219 | 160600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20250219 | 160500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20250219 | 160400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20250219 | 160300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20250219 | 160200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20250219 | 160100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20250219 | 160000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20250219 | 155900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20250219 | 155800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20250219 | 155700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20250219 | 155600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20250219 | 155500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20250219 | 155400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20250219 | 155300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20250219 | 155200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20250219 | 155100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20250219 | 155000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20250219 | 154900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20250219 | 154800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 47756 |
| 183 | 20250219 | 154700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20250219 | 154600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20250219 | 154500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20250219 | 154400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20250219 | 154300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20250219 | 154200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20250219 | 154100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20250219 | 154000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20250219 | 153900 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20250219 | 153800 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20250219 | 153700 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20250219 | 153600 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20250219 | 153500 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20250219 | 153400 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20250219 | 153300 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20250219 | 153200 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20250219 | 153100 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20250219 | 153000 | 10443452710 | 3405 | 3405 | 3405 | 3405 | 47756 |
| 201 | 20250219 | 152900 | 10280843530 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20250219 | 152800 | 10280843530 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20250219 | 152700 | 10280843530 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20250219 | 152600 | 10280843530 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20250219 | 152500 | 10280843530 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20250219 | 152400 | 10280843530 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20250219 | 152300 | 10280843530 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20250219 | 152200 | 10280843530 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20250219 | 152100 | 10280843530 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20250219 | 152000 | 10280843530 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20250219 | 151900 | 10280843530 | 3410 | 3410 | 3410 | 3405 | 2198 |
| 212 | 20250219 | 151800 | 10273356665 | 3410 | 3410 | 3410 | 3405 | 17885 |
| 213 | 20250219 | 151700 | 10212439455 | 3410 | 3405 | 3410 | 3405 | 6487 |
| 214 | 20250219 | 151600 | 10190347075 | 3410 | 3410 | 3410 | 3405 | 1775 |
| 215 | 20250219 | 151500 | 10184298960 | 3410 | 3410 | 3410 | 3405 | 2000 |
| 216 | 20250219 | 151400 | 10177481460 | 3410 | 3410 | 3410 | 3410 | 915 |
| 217 | 20250219 | 151300 | 10174361310 | 3410 | 3410 | 3415 | 3405 | 65107 |
| 218 | 20250219 | 151200 | 9952345445 | 3410 | 3415 | 3415 | 3410 | 3655 |
| 219 | 20250219 | 151100 | 9939879975 | 3415 | 3410 | 3415 | 3410 | 10821 |
| 220 | 20250219 | 151000 | 9902979510 | 3410 | 3415 | 3415 | 3410 | 4111 |
| 221 | 20250219 | 150900 | 9888957940 | 3410 | 3415 | 3415 | 3410 | 2851 |
| 222 | 20250219 | 150800 | 9879229995 | 3410 | 3415 | 3415 | 3410 | 2913 |
| 223 | 20250219 | 150700 | 9869283600 | 3415 | 3415 | 3415 | 3410 | 4276 |
| 224 | 20250219 | 150600 | 9854683710 | 3415 | 3415 | 3415 | 3410 | 765 |
| 225 | 20250219 | 150500 | 9852071735 | 3415 | 3415 | 3415 | 3410 | 6162 |
| 226 | 20250219 | 150400 | 9831055545 | 3415 | 3415 | 3415 | 3410 | 940 |
| 227 | 20250219 | 150300 | 9827848195 | 3415 | 3415 | 3415 | 3415 | 213 |
| 228 | 20250219 | 150200 | 9827120800 | 3415 | 3410 | 3415 | 3410 | 1384 |
| 229 | 20250219 | 150100 | 9822399440 | 3415 | 3415 | 3415 | 3410 | 929 |
| 230 | 20250219 | 150000 | 9819226975 | 3415 | 3410 | 3415 | 3410 | 2287 |
| 231 | 20250219 | 145900 | 9811416890 | 3410 | 3415 | 3415 | 3410 | 5105 |
| 232 | 20250219 | 145800 | 9794008645 | 3415 | 3410 | 3415 | 3410 | 95 |
| 233 | 20250219 | 145700 | 9793684240 | 3415 | 3415 | 3415 | 3410 | 8723 |
| 234 | 20250219 | 145600 | 9763911815 | 3415 | 3420 | 3420 | 3415 | 122 |
| 235 | 20250219 | 145500 | 9763495175 | 3415 | 3420 | 3420 | 3415 | 11637 |
| 236 | 20250219 | 145400 | 9723749805 | 3420 | 3420 | 3420 | 3415 | 2649 |
| 237 | 20250219 | 145300 | 9714696265 | 3415 | 3415 | 3420 | 3415 | 2480 |
| 238 | 20250219 | 145200 | 9706227060 | 3415 | 3415 | 3415 | 3415 | 5058 |
| 239 | 20250219 | 145100 | 9688953990 | 3415 | 3415 | 3415 | 3410 | 3784 |
| 240 | 20250219 | 145000 | 9676035625 | 3415 | 3415 | 3415 | 3410 | 2094 |
| 241 | 20250219 | 144900 | 9668884625 | 3415 | 3415 | 3415 | 3410 | 2446 |
| 242 | 20250219 | 144800 | 9660537660 | 3410 | 3415 | 3415 | 3410 | 3996 |
| 243 | 20250219 | 144700 | 9646896610 | 3410 | 3415 | 3415 | 3410 | 8954 |
| 244 | 20250219 | 144600 | 9616332700 | 3415 | 3415 | 3415 | 3410 | 331 |
| 245 | 20250219 | 144500 | 9615202385 | 3415 | 3410 | 3415 | 3410 | 3537 |
| 246 | 20250219 | 144400 | 9603125855 | 3415 | 3415 | 3415 | 3415 | 293 |
| 247 | 20250219 | 144300 | 9602125260 | 3415 | 3415 | 3415 | 3415 | 1411 |
| 248 | 20250219 | 144200 | 9597306695 | 3415 | 3415 | 3415 | 3415 | 233 |
| 249 | 20250219 | 144100 | 9596511000 | 3415 | 3410 | 3415 | 3410 | 605 |
| 250 | 20250219 | 144000 | 9594445425 | 3415 | 3410 | 3415 | 3410 | 419 |
| 251 | 20250219 | 143900 | 9593016540 | 3410 | 3410 | 3415 | 3410 | 1369 |
| 252 | 20250219 | 143800 | 9588348150 | 3410 | 3415 | 3415 | 3410 | 1051 |
| 253 | 20250219 | 143700 | 9584763990 | 3410 | 3415 | 3415 | 3410 | 509 |
| 254 | 20250219 | 143600 | 9583025785 | 3410 | 3415 | 3415 | 3410 | 1113 |
| 255 | 20250219 | 143500 | 9579229410 | 3415 | 3410 | 3415 | 3410 | 2294 |
| 256 | 20250219 | 143400 | 9571406760 | 3415 | 3415 | 3415 | 3415 | 263 |
| 257 | 20250219 | 143300 | 9570508615 | 3415 | 3415 | 3415 | 3410 | 751 |
| 258 | 20250219 | 143200 | 9567945700 | 3415 | 3415 | 3415 | 3410 | 2189 |
| 259 | 20250219 | 143100 | 9560479065 | 3415 | 3410 | 3415 | 3410 | 401 |
| 260 | 20250219 | 143000 | 9559110140 | 3410 | 3415 | 3415 | 3410 | 515 |
| 261 | 20250219 | 142900 | 9557353730 | 3415 | 3415 | 3415 | 3415 | 712 |
| 262 | 20250219 | 142800 | 9554922250 | 3410 | 3415 | 3415 | 3410 | 1072 |
| 263 | 20250219 | 142700 | 9551264675 | 3415 | 3415 | 3415 | 3410 | 4519 |
| 264 | 20250219 | 142600 | 9535839815 | 3410 | 3415 | 3415 | 3410 | 822 |
| 265 | 20250219 | 142500 | 9533035535 | 3415 | 3410 | 3415 | 3410 | 1537 |
| 266 | 20250219 | 142400 | 9527791695 | 3410 | 3415 | 3415 | 3410 | 362 |
| 267 | 20250219 | 142300 | 9526555865 | 3410 | 3415 | 3415 | 3410 | 13903 |
| 268 | 20250219 | 142200 | 9479089080 | 3415 | 3415 | 3420 | 3415 | 364 |
| 269 | 20250219 | 142100 | 9477846015 | 3415 | 3420 | 3420 | 3415 | 339 |
| 270 | 20250219 | 142000 | 9476687385 | 3415 | 3415 | 3420 | 3415 | 1117 |
| 271 | 20250219 | 141900 | 9472871590 | 3420 | 3410 | 3420 | 3410 | 12879 |
| 272 | 20250219 | 141800 | 9428939630 | 3410 | 3415 | 3415 | 3410 | 2948 |
| 273 | 20250219 | 141700 | 9418885585 | 3415 | 3415 | 3415 | 3410 | 125 |
| 274 | 20250219 | 141600 | 9418458985 | 3410 | 3415 | 3415 | 3410 | 2410 |
| 275 | 20250219 | 141500 | 9410238655 | 3415 | 3410 | 3415 | 3410 | 4582 |
| 276 | 20250219 | 141400 | 9394598225 | 3415 | 3415 | 3415 | 3410 | 1188 |
| 277 | 20250219 | 141300 | 9390541505 | 3415 | 3415 | 3415 | 3415 | 1909 |
| 278 | 20250219 | 141200 | 9384022270 | 3415 | 3415 | 3415 | 3415 | 1225 |
| 279 | 20250219 | 141100 | 9379838895 | 3415 | 3415 | 3420 | 3415 | 4345 |
| 280 | 20250219 | 141000 | 9365000715 | 3420 | 3420 | 3420 | 3415 | 550 |
| 281 | 20250219 | 140900 | 9363119865 | 3420 | 3415 | 3420 | 3415 | 140 |
| 282 | 20250219 | 140800 | 9362641615 | 3415 | 3415 | 3415 | 3415 | 0 |
| 283 | 20250219 | 140700 | 9362641615 | 3415 | 3415 | 3420 | 3415 | 586 |
| 284 | 20250219 | 140600 | 9360640175 | 3420 | 3415 | 3420 | 3415 | 9375 |
| 285 | 20250219 | 140500 | 9328624535 | 3420 | 3415 | 3420 | 3415 | 736 |
| 286 | 20250219 | 140400 | 9326111070 | 3420 | 3420 | 3420 | 3415 | 4961 |
| 287 | 20250219 | 140300 | 9309164460 | 3420 | 3420 | 3420 | 3415 | 423 |
| 288 | 20250219 | 140200 | 9307717895 | 3420 | 3415 | 3420 | 3415 | 277 |
| 289 | 20250219 | 140100 | 9306771930 | 3420 | 3420 | 3420 | 3415 | 1648 |
| 290 | 20250219 | 140000 | 9301139840 | 3420 | 3420 | 3420 | 3415 | 1711 |
| 291 | 20250219 | 135900 | 9295295720 | 3420 | 3420 | 3420 | 3415 | 908 |
| 292 | 20250219 | 135800 | 9292194795 | 3420 | 3415 | 3420 | 3415 | 1505 |
| 293 | 20250219 | 135700 | 9287055195 | 3415 | 3415 | 3415 | 3415 | 2234 |
| 294 | 20250219 | 135600 | 9279426085 | 3420 | 3420 | 3420 | 3420 | 17 |
| 295 | 20250219 | 135500 | 9279367945 | 3420 | 3415 | 3420 | 3415 | 931 |
| 296 | 20250219 | 135400 | 9276188255 | 3420 | 3415 | 3420 | 3415 | 253 |
| 297 | 20250219 | 135300 | 9275324160 | 3415 | 3415 | 3420 | 3415 | 941 |
| 298 | 20250219 | 135200 | 9272110640 | 3415 | 3415 | 3415 | 3415 | 1652 |
| 299 | 20250219 | 135100 | 9266469060 | 3415 | 3415 | 3415 | 3415 | 559 |
| 300 | 20250219 | 135000 | 9264560075 | 3415 | 3415 | 3415 | 3415 | 4106 |
| 301 | 20250219 | 134900 | 9250538085 | 3420 | 3420 | 3420 | 3415 | 189 |
| 302 | 20250219 | 134800 | 9249892560 | 3420 | 3415 | 3420 | 3415 | 181 |
| 303 | 20250219 | 134700 | 9249274440 | 3415 | 3415 | 3415 | 3415 | 127 |
| 304 | 20250219 | 134600 | 9248840735 | 3415 | 3415 | 3415 | 3415 | 339 |
| 305 | 20250219 | 134500 | 9247683050 | 3415 | 3420 | 3425 | 3415 | 592 |
| 306 | 20250219 | 134400 | 9245659785 | 3410 | 3420 | 3425 | 3410 | 14058 |
| 307 | 20250219 | 134300 | 9197664710 | 3420 | 3415 | 3420 | 3415 | 192 |
| 308 | 20250219 | 134200 | 9197008220 | 3420 | 3420 | 3420 | 3415 | 2261 |
| 309 | 20250219 | 134100 | 9189278605 | 3415 | 3415 | 3415 | 3415 | 9084 |
| 310 | 20250219 | 134000 | 9158256745 | 3415 | 3410 | 3415 | 3410 | 145 |
| 311 | 20250219 | 133900 | 9157762285 | 3410 | 3415 | 3415 | 3410 | 2047 |
| 312 | 20250219 | 133800 | 9150773195 | 3415 | 3410 | 3415 | 3410 | 1087 |
| 313 | 20250219 | 133700 | 9147066340 | 3415 | 3410 | 3415 | 3410 | 2159 |
| 314 | 20250219 | 133600 | 9139700225 | 3415 | 3415 | 3415 | 3410 | 679 |
| 315 | 20250219 | 133500 | 9137381450 | 3415 | 3415 | 3415 | 3410 | 1449 |
| 316 | 20250219 | 133400 | 9132439625 | 3415 | 3415 | 3415 | 3410 | 118 |
| 317 | 20250219 | 133300 | 9132036660 | 3415 | 3415 | 3415 | 3410 | 1653 |
| 318 | 20250219 | 133200 | 9126396665 | 3410 | 3420 | 3420 | 3410 | 9992 |
| 319 | 20250219 | 133100 | 9092275330 | 3415 | 3415 | 3415 | 3415 | 1498 |
| 320 | 20250219 | 133000 | 9087159660 | 3415 | 3415 | 3420 | 3415 | 3536 |
| 321 | 20250219 | 132900 | 9075084215 | 3420 | 3420 | 3420 | 3415 | 881 |
| 322 | 20250219 | 132800 | 9072072145 | 3415 | 3415 | 3415 | 3415 | 3374 |
| 323 | 20250219 | 132700 | 9060549935 | 3420 | 3415 | 3420 | 3415 | 2762 |
| 324 | 20250219 | 132600 | 9051104110 | 3415 | 3420 | 3420 | 3415 | 3111 |
| 325 | 20250219 | 132500 | 9040479995 | 3420 | 3415 | 3420 | 3415 | 129 |
| 326 | 20250219 | 132400 | 9040039315 | 3420 | 3420 | 3420 | 3415 | 110 |
| 327 | 20250219 | 132300 | 9039663565 | 3420 | 3420 | 3420 | 3420 | 3367 |
| 328 | 20250219 | 132200 | 9028148425 | 3420 | 3425 | 3425 | 3420 | 511 |
| 329 | 20250219 | 132100 | 9026400755 | 3425 | 3420 | 3425 | 3420 | 656 |
| 330 | 20250219 | 132000 | 9024157220 | 3420 | 3415 | 3420 | 3415 | 3006 |
| 331 | 20250219 | 131900 | 9013890700 | 3415 | 3420 | 3420 | 3415 | 1885 |
| 332 | 20250219 | 131800 | 9007452685 | 3420 | 3420 | 3425 | 3415 | 769 |
| 333 | 20250219 | 131700 | 9004823200 | 3420 | 3420 | 3420 | 3420 | 539 |
| 334 | 20250219 | 131600 | 9002979820 | 3415 | 3425 | 3425 | 3415 | 34475 |
| 335 | 20250219 | 131500 | 8885191340 | 3420 | 3425 | 3425 | 3420 | 763 |
| 336 | 20250219 | 131400 | 8882579320 | 3425 | 3425 | 3425 | 3420 | 421 |
| 337 | 20250219 | 131300 | 8881137400 | 3425 | 3425 | 3425 | 3425 | 3623 |
| 338 | 20250219 | 131200 | 8868728625 | 3430 | 3430 | 3430 | 3430 | 47 |
| 339 | 20250219 | 131100 | 8868567415 | 3430 | 3425 | 3430 | 3425 | 322 |
| 340 | 20250219 | 131000 | 8867464450 | 3425 | 3420 | 3425 | 3420 | 509 |
| 341 | 20250219 | 130900 | 8865721380 | 3425 | 3425 | 3425 | 3425 | 15 |
| 342 | 20250219 | 130800 | 8865670005 | 3425 | 3425 | 3425 | 3425 | 158 |
| 343 | 20250219 | 130700 | 8865128855 | 3425 | 3430 | 3430 | 3425 | 385 |
| 344 | 20250219 | 130600 | 8863809770 | 3430 | 3425 | 3430 | 3425 | 583 |
| 345 | 20250219 | 130500 | 8861812990 | 3425 | 3425 | 3425 | 3425 | 10351 |
| 346 | 20250219 | 130400 | 8826360815 | 3430 | 3430 | 3430 | 3430 | 730 |
| 347 | 20250219 | 130300 | 8823856915 | 3425 | 3430 | 3430 | 3425 | 3435 |
| 348 | 20250219 | 130200 | 8812086870 | 3430 | 3430 | 3430 | 3430 | 1384 |
| 349 | 20250219 | 130100 | 8807339750 | 3430 | 3430 | 3430 | 3430 | 1830 |
| 350 | 20250219 | 130000 | 8801062850 | 3435 | 3435 | 3435 | 3435 | 1 |
| 351 | 20250219 | 125900 | 8801059415 | 3435 | 3435 | 3435 | 3435 | 331 |
| 352 | 20250219 | 125800 | 8799922430 | 3435 | 3430 | 3435 | 3430 | 321 |
| 353 | 20250219 | 125700 | 8798821340 | 3430 | 3430 | 3430 | 3430 | 3679 |
| 354 | 20250219 | 125600 | 8786202370 | 3430 | 3430 | 3430 | 3430 | 3410 |
| 355 | 20250219 | 125500 | 8774506070 | 3430 | 3430 | 3430 | 3425 | 1758 |
| 356 | 20250219 | 125400 | 8768477130 | 3430 | 3430 | 3430 | 3430 | 316 |
| 357 | 20250219 | 125300 | 8767393250 | 3430 | 3430 | 3430 | 3430 | 1129 |
| 358 | 20250219 | 125200 | 8763520780 | 3430 | 3430 | 3430 | 3430 | 584 |
| 359 | 20250219 | 125100 | 8761517660 | 3430 | 3425 | 3430 | 3425 | 1626 |
| 360 | 20250219 | 125000 | 8755943085 | 3430 | 3430 | 3430 | 3430 | 500 |
| 361 | 20250219 | 124900 | 8754228085 | 3425 | 3425 | 3425 | 3425 | 599 |
| 362 | 20250219 | 124800 | 8752176510 | 3425 | 3425 | 3430 | 3425 | 281 |
| 363 | 20250219 | 124700 | 8751213585 | 3425 | 3425 | 3425 | 3420 | 2493 |
| 364 | 20250219 | 124600 | 8742676710 | 3425 | 3420 | 3425 | 3420 | 290 |
| 365 | 20250219 | 124500 | 8741684890 | 3415 | 3425 | 3425 | 3415 | 7022 |
| 366 | 20250219 | 124400 | 8717684480 | 3420 | 3425 | 3425 | 3420 | 21350 |
| 367 | 20250219 | 124300 | 8644653660 | 3435 | 3425 | 3435 | 3425 | 367 |
| 368 | 20250219 | 124200 | 8643396675 | 3425 | 3425 | 3425 | 3420 | 6205 |
| 369 | 20250219 | 124100 | 8622144815 | 3425 | 3435 | 3435 | 3425 | 16223 |
| 370 | 20250219 | 124000 | 8566570075 | 3430 | 3430 | 3430 | 3430 | 1150 |
| 371 | 20250219 | 123900 | 8562625575 | 3430 | 3430 | 3430 | 3430 | 5204 |
| 372 | 20250219 | 123800 | 8544775855 | 3430 | 3435 | 3435 | 3430 | 469 |
| 373 | 20250219 | 123700 | 8543165835 | 3430 | 3430 | 3435 | 3430 | 603 |
| 374 | 20250219 | 123600 | 8541097045 | 3430 | 3430 | 3430 | 3430 | 41 |
| 375 | 20250219 | 123500 | 8540956415 | 3430 | 3435 | 3435 | 3430 | 2069 |
| 376 | 20250219 | 123400 | 8533859400 | 3430 | 3435 | 3435 | 3430 | 612 |
| 377 | 20250219 | 123300 | 8531759695 | 3435 | 3435 | 3435 | 3435 | 2150 |
| 378 | 20250219 | 123200 | 8524374445 | 3435 | 3430 | 3435 | 3430 | 2457 |
| 379 | 20250219 | 123100 | 8515934700 | 3430 | 3430 | 3435 | 3430 | 521 |
| 380 | 20250219 | 123000 | 8514147465 | 3430 | 3430 | 3430 | 3430 | 1922 |
| 381 | 20250219 | 122900 | 8507555005 | 3430 | 3430 | 3430 | 3430 | 1039 |
| 382 | 20250219 | 122800 | 8503991235 | 3430 | 3435 | 3435 | 3430 | 1108 |
| 383 | 20250219 | 122700 | 8500190265 | 3435 | 3430 | 3435 | 3425 | 2069 |
| 384 | 20250219 | 122600 | 8493100910 | 3425 | 3425 | 3430 | 3425 | 1467 |
| 385 | 20250219 | 122500 | 8488076430 | 3425 | 3425 | 3430 | 3425 | 349 |
| 386 | 20250219 | 122400 | 8486879605 | 3430 | 3430 | 3430 | 3430 | 553 |
| 387 | 20250219 | 122300 | 8484982815 | 3430 | 3430 | 3430 | 3430 | 2616 |
| 388 | 20250219 | 122200 | 8476009935 | 3430 | 3430 | 3430 | 3430 | 728 |
| 389 | 20250219 | 122100 | 8473512895 | 3430 | 3430 | 3430 | 3430 | 137 |
| 390 | 20250219 | 122000 | 8473042985 | 3430 | 3430 | 3435 | 3430 | 1829 |
| 391 | 20250219 | 121900 | 8466769485 | 3435 | 3430 | 3435 | 3430 | 260 |
| 392 | 20250219 | 121800 | 8465877175 | 3430 | 3430 | 3430 | 3430 | 490 |
| 393 | 20250219 | 121700 | 8464196475 | 3430 | 3430 | 3430 | 3425 | 614 |
| 394 | 20250219 | 121600 | 8462091015 | 3430 | 3430 | 3430 | 3430 | 1335 |
| 395 | 20250219 | 121500 | 8457511965 | 3435 | 3430 | 3435 | 3425 | 1225 |
| 396 | 20250219 | 121400 | 8453306605 | 3430 | 3430 | 3430 | 3430 | 207 |
| 397 | 20250219 | 121300 | 8452596595 | 3425 | 3430 | 3430 | 3425 | 1841 |
| 398 | 20250219 | 121200 | 8446282025 | 3430 | 3430 | 3430 | 3430 | 1145 |
| 399 | 20250219 | 121100 | 8442354675 | 3430 | 3435 | 3435 | 3430 | 450 |
| 400 | 20250219 | 121000 | 8440809725 | 3435 | 3435 | 3435 | 3435 | 170 |
| 401 | 20250219 | 120900 | 8440225775 | 3435 | 3435 | 3435 | 3435 | 129 |
| 402 | 20250219 | 120800 | 8439782660 | 3435 | 3430 | 3435 | 3430 | 21 |
| 403 | 20250219 | 120700 | 8439710620 | 3425 | 3430 | 3430 | 3425 | 1188 |
| 404 | 20250219 | 120600 | 8435636215 | 3430 | 3430 | 3430 | 3430 | 289 |
| 405 | 20250219 | 120500 | 8434644945 | 3430 | 3435 | 3435 | 3430 | 2918 |
| 406 | 20250219 | 120400 | 8424636180 | 3435 | 3435 | 3435 | 3435 | 4481 |
| 407 | 20250219 | 120300 | 8409243945 | 3440 | 3440 | 3440 | 3435 | 750 |
| 408 | 20250219 | 120200 | 8406665770 | 3440 | 3440 | 3440 | 3440 | 5379 |
| 409 | 20250219 | 120100 | 8388162010 | 3440 | 3440 | 3440 | 3440 | 198 |
| 410 | 20250219 | 120000 | 8387480890 | 3440 | 3445 | 3445 | 3440 | 892 |
| 411 | 20250219 | 115900 | 8384410385 | 3445 | 3445 | 3445 | 3440 | 387 |
| 412 | 20250219 | 115800 | 8383077260 | 3445 | 3445 | 3445 | 3440 | 2618 |
| 413 | 20250219 | 115700 | 8374070750 | 3440 | 3440 | 3445 | 3440 | 513 |
| 414 | 20250219 | 115600 | 8372304490 | 3445 | 3445 | 3445 | 3445 | 210 |
| 415 | 20250219 | 115500 | 8371581040 | 3440 | 3445 | 3445 | 3440 | 2510 |
| 416 | 20250219 | 115400 | 8362944090 | 3445 | 3445 | 3445 | 3445 | 798 |
| 417 | 20250219 | 115300 | 8360194980 | 3445 | 3445 | 3445 | 3440 | 3511 |
| 418 | 20250219 | 115200 | 8348112890 | 3445 | 3450 | 3450 | 3445 | 2023 |
| 419 | 20250219 | 115100 | 8341142910 | 3450 | 3445 | 3450 | 3445 | 347 |
| 420 | 20250219 | 115000 | 8339945765 | 3445 | 3450 | 3450 | 3445 | 413 |
| 421 | 20250219 | 114900 | 8338522380 | 3450 | 3445 | 3450 | 3440 | 6901 |
| 422 | 20250219 | 114800 | 8314747275 | 3440 | 3445 | 3445 | 3440 | 692 |
| 423 | 20250219 | 114700 | 8312366535 | 3445 | 3445 | 3445 | 3440 | 5557 |
| 424 | 20250219 | 114600 | 8293234885 | 3445 | 3445 | 3445 | 3440 | 75 |
| 425 | 20250219 | 114500 | 8292976795 | 3445 | 3445 | 3445 | 3440 | 676 |
| 426 | 20250219 | 114400 | 8290648630 | 3445 | 3440 | 3445 | 3440 | 106 |
| 427 | 20250219 | 114300 | 8290283740 | 3440 | 3445 | 3445 | 3440 | 2251 |
| 428 | 20250219 | 114200 | 8282530765 | 3445 | 3445 | 3445 | 3445 | 525 |
| 429 | 20250219 | 114100 | 8280722140 | 3445 | 3445 | 3445 | 3440 | 266 |
| 430 | 20250219 | 114000 | 8279806585 | 3440 | 3445 | 3445 | 3440 | 2277 |
| 431 | 20250219 | 113900 | 8271964715 | 3445 | 3445 | 3445 | 3440 | 2343 |
| 432 | 20250219 | 113800 | 8263895160 | 3440 | 3440 | 3445 | 3440 | 70 |
| 433 | 20250219 | 113700 | 8263654345 | 3440 | 3440 | 3440 | 3440 | 3904 |
| 434 | 20250219 | 113600 | 8250224585 | 3440 | 3435 | 3440 | 3435 | 9321 |
| 435 | 20250219 | 113500 | 8218203995 | 3435 | 3440 | 3440 | 3435 | 187 |
| 436 | 20250219 | 113400 | 8217560720 | 3445 | 3440 | 3445 | 3435 | 14668 |
| 437 | 20250219 | 113300 | 8167098245 | 3435 | 3435 | 3435 | 3435 | 7271 |
| 438 | 20250219 | 113200 | 8142122360 | 3435 | 3435 | 3440 | 3435 | 4973 |
| 439 | 20250219 | 113100 | 8125016290 | 3435 | 3435 | 3440 | 3430 | 8469 |
| 440 | 20250219 | 113000 | 8095921105 | 3430 | 3430 | 3435 | 3430 | 9018 |
| 441 | 20250219 | 112900 | 8064984340 | 3425 | 3430 | 3430 | 3425 | 362 |
| 442 | 20250219 | 112800 | 8063742830 | 3430 | 3425 | 3430 | 3425 | 1823 |
| 443 | 20250219 | 112700 | 8057497350 | 3425 | 3430 | 3430 | 3425 | 68 |
| 444 | 20250219 | 112600 | 8057264405 | 3430 | 3425 | 3430 | 3425 | 32 |
| 445 | 20250219 | 112500 | 8057154695 | 3425 | 3430 | 3430 | 3425 | 83 |
| 446 | 20250219 | 112400 | 8056870405 | 3430 | 3430 | 3430 | 3425 | 4113 |
| 447 | 20250219 | 112300 | 8042773665 | 3430 | 3430 | 3430 | 3425 | 509 |
| 448 | 20250219 | 112200 | 8041029205 | 3425 | 3430 | 3430 | 3425 | 2816 |
| 449 | 20250219 | 112100 | 8031377105 | 3430 | 3430 | 3430 | 3430 | 1204 |
| 450 | 20250219 | 112000 | 8027247385 | 3430 | 3425 | 3430 | 3425 | 613 |
| 451 | 20250219 | 111900 | 8025147855 | 3425 | 3430 | 3430 | 3425 | 2189 |
| 452 | 20250219 | 111800 | 8017650495 | 3430 | 3425 | 3430 | 3425 | 918 |
| 453 | 20250219 | 111700 | 8014506140 | 3425 | 3430 | 3430 | 3425 | 1467 |
| 454 | 20250219 | 111600 | 8009480415 | 3430 | 3430 | 3430 | 3425 | 132 |
| 455 | 20250219 | 111500 | 8009027940 | 3430 | 3430 | 3430 | 3430 | 424 |
| 456 | 20250219 | 111400 | 8007573620 | 3425 | 3425 | 3430 | 3425 | 859 |
| 457 | 20250219 | 111300 | 8004631535 | 3430 | 3430 | 3430 | 3425 | 1506 |
| 458 | 20250219 | 111200 | 7999471960 | 3430 | 3430 | 3430 | 3425 | 535 |
| 459 | 20250219 | 111100 | 7997637010 | 3425 | 3430 | 3430 | 3425 | 472 |
| 460 | 20250219 | 111000 | 7996019275 | 3425 | 3430 | 3430 | 3425 | 806 |
| 461 | 20250219 | 110900 | 7993258225 | 3430 | 3425 | 3430 | 3425 | 1160 |
| 462 | 20250219 | 110800 | 7989284420 | 3430 | 3430 | 3430 | 3430 | 4806 |
| 463 | 20250219 | 110700 | 7972799840 | 3430 | 3425 | 3430 | 3425 | 1123 |
| 464 | 20250219 | 110600 | 7968953105 | 3425 | 3430 | 3430 | 3420 | 418 |
| 465 | 20250219 | 110500 | 7967521525 | 3430 | 3425 | 3430 | 3420 | 2793 |
| 466 | 20250219 | 110400 | 7957954650 | 3415 | 3420 | 3420 | 3415 | 1104 |
| 467 | 20250219 | 110300 | 7954183890 | 3415 | 3415 | 3415 | 3415 | 2011 |
| 468 | 20250219 | 110200 | 7947316325 | 3415 | 3420 | 3425 | 3415 | 6805 |
| 469 | 20250219 | 110100 | 7924059820 | 3415 | 3420 | 3420 | 3415 | 5508 |
| 470 | 20250219 | 110000 | 7905248535 | 3420 | 3420 | 3420 | 3420 | 714 |
| 471 | 20250219 | 105900 | 7902806655 | 3420 | 3420 | 3420 | 3415 | 300 |
| 472 | 20250219 | 105800 | 7901781955 | 3420 | 3430 | 3430 | 3420 | 6202 |
| 473 | 20250219 | 105700 | 7880565680 | 3430 | 3425 | 3430 | 3425 | 2319 |
| 474 | 20250219 | 105600 | 7872619770 | 3420 | 3425 | 3425 | 3420 | 170 |
| 475 | 20250219 | 105500 | 7872037770 | 3425 | 3420 | 3425 | 3420 | 1649 |
| 476 | 20250219 | 105400 | 7866398165 | 3420 | 3420 | 3420 | 3420 | 58 |
| 477 | 20250219 | 105300 | 7866199805 | 3425 | 3425 | 3425 | 3420 | 266 |
| 478 | 20250219 | 105200 | 7865289590 | 3425 | 3420 | 3425 | 3420 | 611 |
| 479 | 20250219 | 105100 | 7863198160 | 3420 | 3420 | 3425 | 3420 | 831 |
| 480 | 20250219 | 105000 | 7860355770 | 3420 | 3415 | 3420 | 3415 | 445 |
| 481 | 20250219 | 104900 | 7858836040 | 3420 | 3415 | 3420 | 3415 | 2287 |
| 482 | 20250219 | 104800 | 7851025200 | 3415 | 3420 | 3420 | 3415 | 2833 |
| 483 | 20250219 | 104700 | 7841343275 | 3420 | 3425 | 3425 | 3420 | 52 |
| 484 | 20250219 | 104600 | 7841165425 | 3430 | 3415 | 3430 | 3415 | 4743 |
| 485 | 20250219 | 104500 | 7824938815 | 3420 | 3420 | 3420 | 3415 | 187 |
| 486 | 20250219 | 104400 | 7824299315 | 3420 | 3420 | 3425 | 3415 | 3437 |
| 487 | 20250219 | 104300 | 7812550810 | 3425 | 3425 | 3425 | 3420 | 421 |
| 488 | 20250219 | 104200 | 7811110405 | 3425 | 3425 | 3430 | 3415 | 305 |
| 489 | 20250219 | 104100 | 7810066835 | 3420 | 3425 | 3425 | 3420 | 1717 |
| 490 | 20250219 | 104000 | 7804194645 | 3430 | 3420 | 3430 | 3415 | 5834 |
| 491 | 20250219 | 103900 | 7784239535 | 3420 | 3430 | 3430 | 3415 | 7736 |
| 492 | 20250219 | 103800 | 7757789705 | 3430 | 3430 | 3435 | 3430 | 1735 |
| 493 | 20250219 | 103700 | 7751833815 | 3430 | 3425 | 3430 | 3425 | 951 |
| 494 | 20250219 | 103600 | 7748574925 | 3425 | 3425 | 3430 | 3425 | 1356 |
| 495 | 20250219 | 103500 | 7743925995 | 3420 | 3435 | 3435 | 3420 | 3544 |
| 496 | 20250219 | 103400 | 7731801135 | 3435 | 3420 | 3435 | 3420 | 13274 |
| 497 | 20250219 | 103300 | 7686340825 | 3420 | 3410 | 3420 | 3410 | 5276 |
| 498 | 20250219 | 103200 | 7668333080 | 3410 | 3410 | 3415 | 3410 | 1142 |
| 499 | 20250219 | 103100 | 7664438260 | 3410 | 3410 | 3415 | 3410 | 674 |
| 500 | 20250219 | 103000 | 7662139915 | 3410 | 3410 | 3415 | 3410 | 6137 |
| 501 | 20250219 | 102900 | 7641203860 | 3410 | 3410 | 3410 | 3410 | 1857 |
| 502 | 20250219 | 102800 | 7634871490 | 3410 | 3410 | 3410 | 3405 | 12503 |
| 503 | 20250219 | 102700 | 7592292970 | 3410 | 3405 | 3410 | 3405 | 9730 |
| 504 | 20250219 | 102600 | 7559144215 | 3405 | 3410 | 3415 | 3405 | 15129 |
| 505 | 20250219 | 102500 | 7507560480 | 3410 | 3415 | 3415 | 3410 | 10723 |
| 506 | 20250219 | 102400 | 7470984465 | 3410 | 3415 | 3415 | 3410 | 5281 |
| 507 | 20250219 | 102300 | 7452965830 | 3415 | 3420 | 3425 | 3415 | 50281 |
| 508 | 20250219 | 102200 | 7281073120 | 3420 | 3430 | 3430 | 3420 | 15794 |
| 509 | 20250219 | 102100 | 7226977955 | 3430 | 3430 | 3435 | 3425 | 13517 |
| 510 | 20250219 | 102000 | 7180654060 | 3430 | 3430 | 3430 | 3425 | 3424 |
| 511 | 20250219 | 101900 | 7168915415 | 3430 | 3435 | 3435 | 3425 | 8783 |
| 512 | 20250219 | 101800 | 7138791920 | 3430 | 3430 | 3435 | 3430 | 6220 |
| 513 | 20250219 | 101700 | 7117457255 | 3430 | 3430 | 3435 | 3430 | 1294 |
| 514 | 20250219 | 101600 | 7113017450 | 3435 | 3435 | 3435 | 3430 | 5406 |
| 515 | 20250219 | 101500 | 7094472260 | 3430 | 3435 | 3435 | 3430 | 9678 |
| 516 | 20250219 | 101400 | 7061267770 | 3430 | 3435 | 3440 | 3430 | 9141 |
| 517 | 20250219 | 101300 | 7029876550 | 3435 | 3440 | 3440 | 3435 | 3171 |
| 518 | 20250219 | 101200 | 7018977310 | 3440 | 3440 | 3440 | 3435 | 1912 |
| 519 | 20250219 | 101100 | 7012408310 | 3440 | 3440 | 3440 | 3435 | 3854 |
| 520 | 20250219 | 101000 | 6999168800 | 3440 | 3435 | 3440 | 3435 | 17114 |
| 521 | 20250219 | 100900 | 6940347195 | 3435 | 3435 | 3440 | 3435 | 2621 |
| 522 | 20250219 | 100800 | 6931343550 | 3440 | 3440 | 3440 | 3435 | 2089 |
| 523 | 20250219 | 100700 | 6924167005 | 3435 | 3440 | 3440 | 3435 | 316 |
| 524 | 20250219 | 100600 | 6923080690 | 3440 | 3440 | 3445 | 3435 | 4867 |
| 525 | 20250219 | 100500 | 6906340830 | 3445 | 3440 | 3445 | 3435 | 2681 |
| 526 | 20250219 | 100400 | 6897125060 | 3445 | 3440 | 3445 | 3440 | 2774 |
| 527 | 20250219 | 100300 | 6887582430 | 3440 | 3440 | 3445 | 3435 | 5543 |
| 528 | 20250219 | 100200 | 6868514415 | 3445 | 3445 | 3445 | 3440 | 10634 |
| 529 | 20250219 | 100100 | 6831932760 | 3440 | 3445 | 3445 | 3440 | 8490 |
| 530 | 20250219 | 100000 | 6802725465 | 3445 | 3445 | 3450 | 3440 | 4166 |
| 531 | 20250219 | 095900 | 6788383850 | 3445 | 3445 | 3450 | 3445 | 699 |
| 532 | 20250219 | 095800 | 6785975000 | 3450 | 3440 | 3450 | 3440 | 3697 |
| 533 | 20250219 | 095700 | 6773246385 | 3445 | 3445 | 3445 | 3440 | 1329 |
| 534 | 20250219 | 095600 | 6768670345 | 3445 | 3450 | 3450 | 3440 | 10298 |
| 535 | 20250219 | 095500 | 6733194905 | 3450 | 3450 | 3450 | 3445 | 1134 |
| 536 | 20250219 | 095400 | 6729284725 | 3450 | 3450 | 3450 | 3445 | 5435 |
| 537 | 20250219 | 095300 | 6710538475 | 3450 | 3445 | 3455 | 3440 | 27078 |
| 538 | 20250219 | 095200 | 6617204660 | 3440 | 3445 | 3445 | 3440 | 4278 |
| 539 | 20250219 | 095100 | 6602473135 | 3445 | 3440 | 3445 | 3440 | 2145 |
| 540 | 20250219 | 095000 | 6595092150 | 3435 | 3440 | 3445 | 3435 | 19603 |
| 541 | 20250219 | 094900 | 6527688400 | 3440 | 3445 | 3445 | 3435 | 4788 |
| 542 | 20250219 | 094800 | 6511221515 | 3445 | 3445 | 3445 | 3440 | 5116 |
| 543 | 20250219 | 094700 | 6493622150 | 3445 | 3445 | 3445 | 3440 | 4137 |
| 544 | 20250219 | 094600 | 6479384205 | 3445 | 3445 | 3445 | 3440 | 825 |
| 545 | 20250219 | 094500 | 6476545585 | 3445 | 3445 | 3445 | 3435 | 11767 |
| 546 | 20250219 | 094400 | 6436107365 | 3445 | 3440 | 3445 | 3440 | 16217 |
| 547 | 20250219 | 094300 | 6380317990 | 3445 | 3445 | 3445 | 3440 | 5082 |
| 548 | 20250219 | 094200 | 6362830940 | 3445 | 3445 | 3450 | 3440 | 16998 |
| 549 | 20250219 | 094100 | 6304305695 | 3445 | 3450 | 3450 | 3445 | 6004 |
| 550 | 20250219 | 094000 | 6283617860 | 3445 | 3450 | 3450 | 3445 | 4527 |
| 551 | 20250219 | 093900 | 6268018015 | 3450 | 3445 | 3450 | 3440 | 12835 |
| 552 | 20250219 | 093800 | 6223794365 | 3445 | 3450 | 3450 | 3440 | 7649 |
| 553 | 20250219 | 093700 | 6197443070 | 3450 | 3450 | 3450 | 3445 | 33189 |
| 554 | 20250219 | 093600 | 6083071530 | 3450 | 3450 | 3450 | 3445 | 10367 |
| 555 | 20250219 | 093500 | 6047342380 | 3450 | 3450 | 3455 | 3445 | 24973 |
| 556 | 20250219 | 093400 | 5961224440 | 3450 | 3450 | 3455 | 3445 | 18706 |
| 557 | 20250219 | 093300 | 5896688875 | 3450 | 3440 | 3450 | 3440 | 15515 |
| 558 | 20250219 | 093200 | 5843232975 | 3445 | 3445 | 3450 | 3440 | 40742 |
| 559 | 20250219 | 093100 | 5703004665 | 3445 | 3455 | 3455 | 3445 | 66100 |
| 560 | 20250219 | 093000 | 5475042455 | 3455 | 3460 | 3460 | 3450 | 12710 |
| 561 | 20250219 | 092900 | 5431118455 | 3455 | 3455 | 3460 | 3450 | 14417 |
| 562 | 20250219 | 092800 | 5381321975 | 3455 | 3460 | 3460 | 3450 | 5515 |
| 563 | 20250219 | 092700 | 5362266910 | 3460 | 3465 | 3465 | 3455 | 20137 |
| 564 | 20250219 | 092600 | 5292652690 | 3460 | 3465 | 3465 | 3460 | 4014 |
| 565 | 20250219 | 092500 | 5278757230 | 3465 | 3455 | 3465 | 3455 | 21169 |
| 566 | 20250219 | 092400 | 5205505795 | 3455 | 3455 | 3460 | 3455 | 19340 |
| 567 | 20250219 | 092300 | 5138685535 | 3455 | 3455 | 3460 | 3450 | 11768 |
| 568 | 20250219 | 092200 | 5098025695 | 3455 | 3460 | 3460 | 3455 | 9111 |
| 569 | 20250219 | 092100 | 5066542695 | 3460 | 3460 | 3460 | 3455 | 4957 |
| 570 | 20250219 | 092000 | 5049413920 | 3455 | 3460 | 3460 | 3450 | 11032 |
| 571 | 20250219 | 091900 | 5011289020 | 3460 | 3455 | 3460 | 3455 | 11197 |
| 572 | 20250219 | 091800 | 4972583900 | 3460 | 3455 | 3460 | 3455 | 26509 |
| 573 | 20250219 | 091700 | 4880983455 | 3455 | 3460 | 3460 | 3455 | 26244 |
| 574 | 20250219 | 091600 | 4790281790 | 3455 | 3465 | 3465 | 3455 | 26113 |
| 575 | 20250219 | 091500 | 4699932480 | 3460 | 3470 | 3470 | 3460 | 34617 |
| 576 | 20250219 | 091400 | 4580090735 | 3470 | 3465 | 3470 | 3460 | 7889 |
| 577 | 20250219 | 091300 | 4552763560 | 3460 | 3475 | 3475 | 3460 | 86988 |
| 578 | 20250219 | 091200 | 4251415015 | 3470 | 3480 | 3480 | 3470 | 28315 |
| 579 | 20250219 | 091100 | 4153008490 | 3475 | 3480 | 3480 | 3470 | 57364 |
| 580 | 20250219 | 091000 | 3953633330 | 3480 | 3490 | 3495 | 3480 | 61870 |
| 581 | 20250219 | 090900 | 3738057000 | 3495 | 3495 | 3500 | 3490 | 35202 |
| 582 | 20250219 | 090800 | 3615089530 | 3495 | 3500 | 3505 | 3495 | 27237 |
| 583 | 20250219 | 090700 | 3519749540 | 3500 | 3485 | 3505 | 3485 | 71519 |
| 584 | 20250219 | 090600 | 3269668775 | 3485 | 3490 | 3495 | 3485 | 19637 |
| 585 | 20250219 | 090500 | 3201207200 | 3490 | 3490 | 3495 | 3485 | 42447 |
| 586 | 20250219 | 090400 | 3053134435 | 3490 | 3495 | 3500 | 3480 | 105791 |
| 587 | 20250219 | 090300 | 2684009515 | 3495 | 3520 | 3525 | 3495 | 136198 |
| 588 | 20250219 | 090200 | 2206166415 | 3525 | 3530 | 3530 | 3510 | 155675 |
| 589 | 20250219 | 090100 | 1657565545 | 3525 | 3515 | 3535 | 3515 | 241021 |
| 590 | 20250219 | 090000 | 808037065 | 3505 | 3520 | 3520 | 3495 | 230107 |