29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 30890 |
| 3 | 20250220 | 184700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20250220 | 184600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20250220 | 184500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20250220 | 184400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20250220 | 184300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20250220 | 184200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20250220 | 184100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20250220 | 184000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20250220 | 183900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20250220 | 183800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20250220 | 183700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20250220 | 183600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20250220 | 183500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20250220 | 183400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20250220 | 183300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20250220 | 183200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20250220 | 183100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20250220 | 183000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20250220 | 182900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20250220 | 182800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20250220 | 182700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20250220 | 182600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20250220 | 182500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20250220 | 182400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20250220 | 182300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20250220 | 182200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20250220 | 182100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20250220 | 182000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20250220 | 181900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20250220 | 181800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 30890 |
| 33 | 20250220 | 181700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20250220 | 181600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20250220 | 181500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20250220 | 181400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20250220 | 181300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20250220 | 181200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20250220 | 181100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20250220 | 181000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20250220 | 180900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20250220 | 180800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20250220 | 180700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20250220 | 180600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20250220 | 180500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20250220 | 180400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20250220 | 180300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20250220 | 180200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20250220 | 180100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20250220 | 180000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20250220 | 175900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20250220 | 175800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20250220 | 175700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20250220 | 175600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20250220 | 175500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20250220 | 175400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20250220 | 175300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20250220 | 175200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20250220 | 175100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20250220 | 175000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20250220 | 174900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20250220 | 174800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 30890 |
| 63 | 20250220 | 174700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20250220 | 174600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20250220 | 174500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20250220 | 174400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20250220 | 174300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20250220 | 174200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20250220 | 174100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20250220 | 174000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20250220 | 173900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20250220 | 173800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20250220 | 173700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20250220 | 173600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20250220 | 173500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20250220 | 173400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20250220 | 173300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20250220 | 173200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20250220 | 173100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20250220 | 173000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20250220 | 172900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20250220 | 172800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20250220 | 172700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20250220 | 172600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20250220 | 172500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20250220 | 172400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20250220 | 172300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20250220 | 172200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20250220 | 172100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20250220 | 172000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20250220 | 171900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20250220 | 171800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 30890 |
| 93 | 20250220 | 171700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20250220 | 171600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20250220 | 171500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20250220 | 171400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20250220 | 171300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20250220 | 171200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20250220 | 171100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20250220 | 171000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20250220 | 170900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20250220 | 170800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20250220 | 170700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20250220 | 170600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20250220 | 170500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20250220 | 170400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20250220 | 170300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20250220 | 170200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20250220 | 170100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20250220 | 170000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20250220 | 165900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20250220 | 165800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20250220 | 165700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20250220 | 165600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20250220 | 165500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20250220 | 165400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20250220 | 165300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20250220 | 165200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20250220 | 165100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20250220 | 165000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20250220 | 164900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20250220 | 164800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 30890 |
| 123 | 20250220 | 164700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20250220 | 164600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20250220 | 164500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20250220 | 164400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20250220 | 164300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20250220 | 164200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20250220 | 164100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20250220 | 164000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20250220 | 163900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20250220 | 163800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20250220 | 163700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20250220 | 163600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20250220 | 163500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20250220 | 163400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20250220 | 163300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20250220 | 163200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20250220 | 163100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20250220 | 163000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20250220 | 162900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20250220 | 162800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20250220 | 162700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20250220 | 162600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20250220 | 162500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20250220 | 162400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20250220 | 162300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20250220 | 162200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20250220 | 162100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20250220 | 162000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20250220 | 161900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20250220 | 161800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 30890 |
| 153 | 20250220 | 161700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20250220 | 161600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20250220 | 161500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20250220 | 161400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20250220 | 161300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20250220 | 161200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20250220 | 161100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20250220 | 161000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20250220 | 160900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20250220 | 160800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20250220 | 160700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20250220 | 160600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20250220 | 160500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20250220 | 160400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20250220 | 160300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20250220 | 160200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20250220 | 160100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20250220 | 160000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20250220 | 155900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20250220 | 155800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20250220 | 155700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20250220 | 155600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20250220 | 155500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20250220 | 155400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20250220 | 155300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20250220 | 155200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20250220 | 155100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20250220 | 155000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20250220 | 154900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20250220 | 154800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 30890 |
| 183 | 20250220 | 154700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20250220 | 154600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20250220 | 154500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20250220 | 154400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20250220 | 154300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20250220 | 154200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20250220 | 154100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20250220 | 154000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20250220 | 153900 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20250220 | 153800 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20250220 | 153700 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20250220 | 153600 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20250220 | 153500 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20250220 | 153400 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20250220 | 153300 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20250220 | 153200 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20250220 | 153100 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20250220 | 153000 | 5455967450 | 3310 | 3310 | 3310 | 3310 | 30890 |
| 201 | 20250220 | 152900 | 5353721550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20250220 | 152800 | 5353721550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20250220 | 152700 | 5353721550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20250220 | 152600 | 5353721550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20250220 | 152500 | 5353721550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20250220 | 152400 | 5353721550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20250220 | 152300 | 5353721550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20250220 | 152200 | 5353721550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20250220 | 152100 | 5353721550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20250220 | 152000 | 5353721550 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20250220 | 151900 | 5353721550 | 3305 | 3300 | 3305 | 3300 | 6034 |
| 212 | 20250220 | 151800 | 5333787045 | 3300 | 3300 | 3305 | 3295 | 4673 |
| 213 | 20250220 | 151700 | 5318363475 | 3300 | 3300 | 3300 | 3295 | 10344 |
| 214 | 20250220 | 151600 | 5284239950 | 3300 | 3300 | 3300 | 3295 | 18231 |
| 215 | 20250220 | 151500 | 5224090800 | 3300 | 3305 | 3305 | 3300 | 16109 |
| 216 | 20250220 | 151400 | 5170927265 | 3305 | 3305 | 3305 | 3300 | 24843 |
| 217 | 20250220 | 151300 | 5088940175 | 3305 | 3305 | 3305 | 3305 | 1843 |
| 218 | 20250220 | 151200 | 5082849060 | 3305 | 3305 | 3305 | 3300 | 4352 |
| 219 | 20250220 | 151100 | 5068465925 | 3300 | 3300 | 3305 | 3300 | 1685 |
| 220 | 20250220 | 151000 | 5062899550 | 3305 | 3300 | 3305 | 3300 | 2499 |
| 221 | 20250220 | 150900 | 5054651195 | 3300 | 3305 | 3305 | 3300 | 1907 |
| 222 | 20250220 | 150800 | 5048355380 | 3300 | 3300 | 3305 | 3300 | 2939 |
| 223 | 20250220 | 150700 | 5038655620 | 3300 | 3305 | 3305 | 3300 | 1289 |
| 224 | 20250220 | 150600 | 5034397250 | 3305 | 3305 | 3305 | 3300 | 1350 |
| 225 | 20250220 | 150500 | 5029937035 | 3300 | 3305 | 3305 | 3300 | 5393 |
| 226 | 20250220 | 150400 | 5012139165 | 3305 | 3300 | 3305 | 3300 | 7284 |
| 227 | 20250220 | 150300 | 4988095545 | 3305 | 3305 | 3305 | 3300 | 4499 |
| 228 | 20250220 | 150200 | 4973237260 | 3300 | 3300 | 3305 | 3300 | 4422 |
| 229 | 20250220 | 150100 | 4958643485 | 3305 | 3305 | 3305 | 3300 | 1603 |
| 230 | 20250220 | 150000 | 4953349080 | 3305 | 3300 | 3305 | 3300 | 1257 |
| 231 | 20250220 | 145900 | 4949199305 | 3300 | 3300 | 3305 | 3300 | 5011 |
| 232 | 20250220 | 145800 | 4932653710 | 3305 | 3305 | 3305 | 3300 | 482 |
| 233 | 20250220 | 145700 | 4931062900 | 3305 | 3305 | 3310 | 3300 | 24518 |
| 234 | 20250220 | 145600 | 4850041935 | 3305 | 3310 | 3310 | 3305 | 11007 |
| 235 | 20250220 | 145500 | 4813663020 | 3310 | 3310 | 3310 | 3310 | 1265 |
| 236 | 20250220 | 145400 | 4809475870 | 3310 | 3305 | 3310 | 3305 | 459 |
| 237 | 20250220 | 145300 | 4807958540 | 3310 | 3310 | 3310 | 3305 | 1783 |
| 238 | 20250220 | 145200 | 4802056945 | 3305 | 3310 | 3310 | 3305 | 1893 |
| 239 | 20250220 | 145100 | 4795797310 | 3310 | 3305 | 3310 | 3305 | 3949 |
| 240 | 20250220 | 145000 | 4782742310 | 3305 | 3310 | 3310 | 3305 | 7690 |
| 241 | 20250220 | 144900 | 4757289920 | 3310 | 3310 | 3315 | 3310 | 480 |
| 242 | 20250220 | 144800 | 4755701065 | 3310 | 3315 | 3315 | 3310 | 2484 |
| 243 | 20250220 | 144700 | 4747468155 | 3315 | 3315 | 3315 | 3315 | 473 |
| 244 | 20250220 | 144600 | 4745900160 | 3315 | 3310 | 3315 | 3310 | 875 |
| 245 | 20250220 | 144500 | 4743003850 | 3310 | 3310 | 3310 | 3310 | 2234 |
| 246 | 20250220 | 144400 | 4735609310 | 3310 | 3310 | 3310 | 3310 | 1795 |
| 247 | 20250220 | 144300 | 4729667860 | 3310 | 3310 | 3315 | 3310 | 1027 |
| 248 | 20250220 | 144200 | 4726268475 | 3315 | 3310 | 3315 | 3310 | 1554 |
| 249 | 20250220 | 144100 | 4721124720 | 3315 | 3310 | 3315 | 3310 | 2541 |
| 250 | 20250220 | 144000 | 4712713895 | 3315 | 3315 | 3315 | 3305 | 12889 |
| 251 | 20250220 | 143900 | 4670078640 | 3310 | 3310 | 3315 | 3310 | 2563 |
| 252 | 20250220 | 143800 | 4661594910 | 3310 | 3315 | 3315 | 3305 | 45208 |
| 253 | 20250220 | 143700 | 4512019375 | 3315 | 3315 | 3315 | 3315 | 6469 |
| 254 | 20250220 | 143600 | 4490574640 | 3320 | 3320 | 3325 | 3315 | 31037 |
| 255 | 20250220 | 143500 | 4387614200 | 3320 | 3320 | 3320 | 3320 | 1263 |
| 256 | 20250220 | 143400 | 4383421040 | 3325 | 3325 | 3325 | 3320 | 2643 |
| 257 | 20250220 | 143300 | 4374646170 | 3325 | 3325 | 3325 | 3325 | 417 |
| 258 | 20250220 | 143200 | 4373259645 | 3325 | 3325 | 3325 | 3320 | 111 |
| 259 | 20250220 | 143100 | 4372891080 | 3320 | 3325 | 3325 | 3320 | 388 |
| 260 | 20250220 | 143000 | 4371602720 | 3320 | 3325 | 3325 | 3320 | 2066 |
| 261 | 20250220 | 142900 | 4364735115 | 3325 | 3325 | 3325 | 3320 | 2058 |
| 262 | 20250220 | 142800 | 4357902265 | 3325 | 3325 | 3325 | 3320 | 498 |
| 263 | 20250220 | 142700 | 4356247065 | 3325 | 3325 | 3325 | 3320 | 2012 |
| 264 | 20250220 | 142600 | 4349557775 | 3320 | 3325 | 3325 | 3320 | 1515 |
| 265 | 20250220 | 142500 | 4344523475 | 3320 | 3320 | 3325 | 3320 | 1502 |
| 266 | 20250220 | 142400 | 4339531825 | 3320 | 3325 | 3325 | 3320 | 705 |
| 267 | 20250220 | 142300 | 4337189725 | 3325 | 3320 | 3325 | 3320 | 7909 |
| 268 | 20250220 | 142200 | 4310926800 | 3320 | 3325 | 3325 | 3320 | 13369 |
| 269 | 20250220 | 142100 | 4266541660 | 3320 | 3320 | 3320 | 3320 | 351 |
| 270 | 20250220 | 142000 | 4265376340 | 3320 | 3325 | 3325 | 3320 | 2498 |
| 271 | 20250220 | 141900 | 4257082180 | 3320 | 3325 | 3325 | 3320 | 178 |
| 272 | 20250220 | 141800 | 4256490795 | 3325 | 3330 | 3330 | 3325 | 14 |
| 273 | 20250220 | 141700 | 4256444240 | 3330 | 3330 | 3330 | 3330 | 68 |
| 274 | 20250220 | 141600 | 4256217800 | 3330 | 3325 | 3330 | 3320 | 404 |
| 275 | 20250220 | 141500 | 4254873445 | 3320 | 3320 | 3330 | 3320 | 820 |
| 276 | 20250220 | 141400 | 4252150020 | 3320 | 3325 | 3325 | 3320 | 2942 |
| 277 | 20250220 | 141300 | 4242376145 | 3325 | 3325 | 3325 | 3320 | 2154 |
| 278 | 20250220 | 141200 | 4235222385 | 3325 | 3325 | 3325 | 3320 | 4162 |
| 279 | 20250220 | 141100 | 4221395555 | 3325 | 3325 | 3325 | 3325 | 1225 |
| 280 | 20250220 | 141000 | 4217322430 | 3325 | 3325 | 3325 | 3325 | 1794 |
| 281 | 20250220 | 140900 | 4211357380 | 3325 | 3325 | 3325 | 3325 | 1 |
| 282 | 20250220 | 140800 | 4211354055 | 3325 | 3330 | 3330 | 3325 | 4667 |
| 283 | 20250220 | 140700 | 4195832280 | 3325 | 3325 | 3325 | 3325 | 457 |
| 284 | 20250220 | 140600 | 4194312755 | 3330 | 3325 | 3330 | 3325 | 35 |
| 285 | 20250220 | 140500 | 4194196330 | 3325 | 3325 | 3330 | 3325 | 959 |
| 286 | 20250220 | 140400 | 4191007605 | 3325 | 3330 | 3330 | 3325 | 1001 |
| 287 | 20250220 | 140300 | 4187678780 | 3330 | 3330 | 3330 | 3325 | 366 |
| 288 | 20250220 | 140200 | 4186461765 | 3330 | 3325 | 3330 | 3325 | 29 |
| 289 | 20250220 | 140100 | 4186365240 | 3325 | 3325 | 3325 | 3325 | 70 |
| 290 | 20250220 | 140000 | 4186132490 | 3325 | 3325 | 3325 | 3325 | 1058 |
| 291 | 20250220 | 135900 | 4182614640 | 3325 | 3325 | 3325 | 3320 | 1376 |
| 292 | 20250220 | 135800 | 4178039490 | 3325 | 3325 | 3325 | 3325 | 6310 |
| 293 | 20250220 | 135700 | 4157058740 | 3325 | 3325 | 3325 | 3325 | 10 |
| 294 | 20250220 | 135600 | 4157025490 | 3325 | 3325 | 3330 | 3325 | 507 |
| 295 | 20250220 | 135500 | 4155339205 | 3330 | 3325 | 3330 | 3325 | 2381 |
| 296 | 20250220 | 135400 | 4147421225 | 3325 | 3325 | 3325 | 3325 | 452 |
| 297 | 20250220 | 135300 | 4145918325 | 3325 | 3330 | 3330 | 3325 | 4408 |
| 298 | 20250220 | 135200 | 4131261675 | 3330 | 3330 | 3330 | 3325 | 144 |
| 299 | 20250220 | 135100 | 4130782205 | 3330 | 3325 | 3330 | 3320 | 16969 |
| 300 | 20250220 | 135000 | 4074366330 | 3325 | 3330 | 3330 | 3325 | 309 |
| 301 | 20250220 | 134900 | 4073338860 | 3330 | 3325 | 3330 | 3325 | 1361 |
| 302 | 20250220 | 134800 | 4068813395 | 3325 | 3325 | 3330 | 3325 | 1451 |
| 303 | 20250220 | 134700 | 4063988815 | 3325 | 3330 | 3330 | 3325 | 895 |
| 304 | 20250220 | 134600 | 4061012810 | 3325 | 3325 | 3325 | 3325 | 6093 |
| 305 | 20250220 | 134500 | 4040753585 | 3330 | 3325 | 3330 | 3325 | 1263 |
| 306 | 20250220 | 134400 | 4036550555 | 3325 | 3325 | 3325 | 3325 | 793 |
| 307 | 20250220 | 134300 | 4033913830 | 3330 | 3330 | 3330 | 3325 | 7026 |
| 308 | 20250220 | 134200 | 4010551785 | 3330 | 3330 | 3330 | 3330 | 127 |
| 309 | 20250220 | 134100 | 4010128875 | 3330 | 3330 | 3330 | 3325 | 98 |
| 310 | 20250220 | 134000 | 4009802545 | 3330 | 3330 | 3330 | 3325 | 16579 |
| 311 | 20250220 | 133900 | 3954597305 | 3330 | 3330 | 3330 | 3330 | 6497 |
| 312 | 20250220 | 133800 | 3932962295 | 3335 | 3330 | 3335 | 3330 | 9152 |
| 313 | 20250220 | 133700 | 3902485880 | 3335 | 3335 | 3335 | 3335 | 51 |
| 314 | 20250220 | 133600 | 3902315795 | 3330 | 3335 | 3335 | 3330 | 286 |
| 315 | 20250220 | 133500 | 3901363370 | 3330 | 3335 | 3335 | 3330 | 220 |
| 316 | 20250220 | 133400 | 3900630690 | 3330 | 3330 | 3330 | 3330 | 1090 |
| 317 | 20250220 | 133300 | 3897000990 | 3330 | 3330 | 3335 | 3330 | 3730 |
| 318 | 20250220 | 133200 | 3884579940 | 3330 | 3330 | 3330 | 3330 | 1295 |
| 319 | 20250220 | 133100 | 3880267590 | 3335 | 3335 | 3335 | 3335 | 179 |
| 320 | 20250220 | 133000 | 3879670625 | 3330 | 3330 | 3330 | 3330 | 7500 |
| 321 | 20250220 | 132900 | 3854695625 | 3330 | 3335 | 3335 | 3330 | 3613 |
| 322 | 20250220 | 132800 | 3842661585 | 3335 | 3330 | 3335 | 3330 | 1657 |
| 323 | 20250220 | 132700 | 3837137735 | 3330 | 3330 | 3335 | 3330 | 2235 |
| 324 | 20250220 | 132600 | 3829694760 | 3335 | 3335 | 3335 | 3335 | 112 |
| 325 | 20250220 | 132500 | 3829321240 | 3335 | 3340 | 3340 | 3330 | 1825 |
| 326 | 20250220 | 132400 | 3823233565 | 3340 | 3340 | 3340 | 3340 | 30 |
| 327 | 20250220 | 132300 | 3823133365 | 3340 | 3340 | 3340 | 3340 | 13 |
| 328 | 20250220 | 132200 | 3823089945 | 3335 | 3335 | 3335 | 3335 | 597 |
| 329 | 20250220 | 132100 | 3821098950 | 3335 | 3335 | 3335 | 3335 | 3562 |
| 330 | 20250220 | 132000 | 3809219680 | 3335 | 3335 | 3335 | 3335 | 170 |
| 331 | 20250220 | 131900 | 3808652730 | 3335 | 3335 | 3335 | 3335 | 119 |
| 332 | 20250220 | 131800 | 3808255865 | 3335 | 3335 | 3335 | 3335 | 0 |
| 333 | 20250220 | 131700 | 3808255865 | 3335 | 3335 | 3335 | 3335 | 1540 |
| 334 | 20250220 | 131600 | 3803119965 | 3335 | 3335 | 3340 | 3335 | 9809 |
| 335 | 20250220 | 131500 | 3770406845 | 3335 | 3335 | 3335 | 3335 | 1966 |
| 336 | 20250220 | 131400 | 3763850235 | 3340 | 3340 | 3340 | 3340 | 1451 |
| 337 | 20250220 | 131300 | 3759003895 | 3340 | 3345 | 3345 | 3340 | 28 |
| 338 | 20250220 | 131200 | 3758910335 | 3345 | 3340 | 3345 | 3340 | 1374 |
| 339 | 20250220 | 131100 | 3754321170 | 3340 | 3340 | 3340 | 3340 | 298 |
| 340 | 20250220 | 131000 | 3753325850 | 3340 | 3345 | 3345 | 3340 | 998 |
| 341 | 20250220 | 130900 | 3749987985 | 3345 | 3340 | 3345 | 3335 | 2550 |
| 342 | 20250220 | 130800 | 3741470585 | 3340 | 3340 | 3340 | 3340 | 305 |
| 343 | 20250220 | 130700 | 3740451885 | 3340 | 3340 | 3340 | 3335 | 1491 |
| 344 | 20250220 | 130600 | 3735476965 | 3340 | 3340 | 3340 | 3340 | 5296 |
| 345 | 20250220 | 130500 | 3717788325 | 3340 | 3340 | 3340 | 3340 | 398 |
| 346 | 20250220 | 130400 | 3716459005 | 3335 | 3335 | 3335 | 3335 | 57 |
| 347 | 20250220 | 130300 | 3716268910 | 3340 | 3340 | 3340 | 3335 | 4214 |
| 348 | 20250220 | 130200 | 3702210885 | 3335 | 3340 | 3340 | 3335 | 199 |
| 349 | 20250220 | 130100 | 3701547190 | 3335 | 3340 | 3340 | 3335 | 1112 |
| 350 | 20250220 | 130000 | 3697838615 | 3335 | 3335 | 3335 | 3335 | 251 |
| 351 | 20250220 | 125900 | 3697001530 | 3335 | 3340 | 3340 | 3335 | 2346 |
| 352 | 20250220 | 125800 | 3689177610 | 3335 | 3340 | 3340 | 3335 | 1454 |
| 353 | 20250220 | 125700 | 3684328350 | 3340 | 3340 | 3340 | 3340 | 180 |
| 354 | 20250220 | 125600 | 3683727150 | 3345 | 3340 | 3345 | 3340 | 2588 |
| 355 | 20250220 | 125500 | 3675083225 | 3340 | 3335 | 3340 | 3335 | 1047 |
| 356 | 20250220 | 125400 | 3671591105 | 3340 | 3340 | 3340 | 3335 | 3661 |
| 357 | 20250220 | 125300 | 3659365970 | 3340 | 3340 | 3340 | 3335 | 264 |
| 358 | 20250220 | 125200 | 3658484845 | 3340 | 3340 | 3340 | 3340 | 390 |
| 359 | 20250220 | 125100 | 3657182245 | 3340 | 3340 | 3340 | 3340 | 3 |
| 360 | 20250220 | 125000 | 3657172225 | 3340 | 3335 | 3340 | 3335 | 75 |
| 361 | 20250220 | 124900 | 3656922090 | 3335 | 3335 | 3335 | 3335 | 5 |
| 362 | 20250220 | 124800 | 3656905415 | 3335 | 3340 | 3340 | 3335 | 312 |
| 363 | 20250220 | 124700 | 3655863355 | 3340 | 3340 | 3340 | 3335 | 2877 |
| 364 | 20250220 | 124600 | 3646263750 | 3340 | 3340 | 3340 | 3340 | 1 |
| 365 | 20250220 | 124500 | 3646260410 | 3335 | 3335 | 3335 | 3335 | 4 |
| 366 | 20250220 | 124400 | 3646247070 | 3335 | 3340 | 3340 | 3335 | 590 |
| 367 | 20250220 | 124300 | 3644279395 | 3340 | 3335 | 3340 | 3335 | 3968 |
| 368 | 20250220 | 124200 | 3631044555 | 3340 | 3335 | 3340 | 3335 | 786 |
| 369 | 20250220 | 124100 | 3628423030 | 3335 | 3335 | 3335 | 3335 | 2580 |
| 370 | 20250220 | 124000 | 3619818730 | 3335 | 3335 | 3335 | 3335 | 631 |
| 371 | 20250220 | 123900 | 3617714345 | 3335 | 3335 | 3335 | 3335 | 21 |
| 372 | 20250220 | 123800 | 3617644310 | 3335 | 3335 | 3335 | 3335 | 200 |
| 373 | 20250220 | 123700 | 3616977310 | 3335 | 3335 | 3335 | 3335 | 1 |
| 374 | 20250220 | 123600 | 3616973975 | 3335 | 3335 | 3335 | 3335 | 1633 |
| 375 | 20250220 | 123500 | 3611527920 | 3335 | 3335 | 3335 | 3335 | 2590 |
| 376 | 20250220 | 123400 | 3602890270 | 3335 | 3335 | 3340 | 3335 | 660 |
| 377 | 20250220 | 123300 | 3600689065 | 3335 | 3340 | 3340 | 3335 | 3693 |
| 378 | 20250220 | 123200 | 3588372640 | 3335 | 3340 | 3340 | 3335 | 1396 |
| 379 | 20250220 | 123100 | 3583716500 | 3340 | 3340 | 3340 | 3340 | 15 |
| 380 | 20250220 | 123000 | 3583666400 | 3340 | 3335 | 3340 | 3335 | 75 |
| 381 | 20250220 | 122900 | 3583416245 | 3335 | 3335 | 3340 | 3335 | 2895 |
| 382 | 20250220 | 122800 | 3573761345 | 3340 | 3335 | 3340 | 3335 | 1592 |
| 383 | 20250220 | 122700 | 3568451625 | 3335 | 3335 | 3335 | 3335 | 560 |
| 384 | 20250220 | 122600 | 3566584025 | 3335 | 3335 | 3335 | 3335 | 1180 |
| 385 | 20250220 | 122500 | 3562648725 | 3335 | 3335 | 3340 | 3335 | 6373 |
| 386 | 20250220 | 122400 | 3541364215 | 3340 | 3340 | 3340 | 3340 | 45 |
| 387 | 20250220 | 122300 | 3541213915 | 3335 | 3340 | 3340 | 3335 | 148 |
| 388 | 20250220 | 122200 | 3540720245 | 3340 | 3340 | 3340 | 3335 | 495 |
| 389 | 20250220 | 122100 | 3539069370 | 3340 | 3335 | 3340 | 3335 | 3979 |
| 390 | 20250220 | 122000 | 3525794405 | 3335 | 3340 | 3340 | 3335 | 3936 |
| 391 | 20250220 | 121900 | 3512667665 | 3340 | 3340 | 3340 | 3335 | 1069 |
| 392 | 20250220 | 121800 | 3509102470 | 3335 | 3340 | 3340 | 3335 | 40 |
| 393 | 20250220 | 121700 | 3508968965 | 3340 | 3340 | 3340 | 3340 | 192 |
| 394 | 20250220 | 121600 | 3508327685 | 3335 | 3335 | 3335 | 3335 | 921 |
| 395 | 20250220 | 121500 | 3505256150 | 3335 | 3335 | 3335 | 3335 | 635 |
| 396 | 20250220 | 121400 | 3503138425 | 3335 | 3340 | 3340 | 3335 | 2112 |
| 397 | 20250220 | 121300 | 3496094350 | 3335 | 3335 | 3335 | 3335 | 0 |
| 398 | 20250220 | 121200 | 3496094350 | 3335 | 3335 | 3335 | 3335 | 200 |
| 399 | 20250220 | 121100 | 3495427350 | 3335 | 3340 | 3340 | 3335 | 1028 |
| 400 | 20250220 | 121000 | 3491998870 | 3340 | 3340 | 3340 | 3340 | 421 |
| 401 | 20250220 | 120900 | 3490592730 | 3340 | 3340 | 3340 | 3340 | 2741 |
| 402 | 20250220 | 120800 | 3481437790 | 3340 | 3345 | 3345 | 3340 | 1704 |
| 403 | 20250220 | 120700 | 3475745910 | 3340 | 3340 | 3340 | 3335 | 659 |
| 404 | 20250220 | 120600 | 3473546350 | 3340 | 3335 | 3340 | 3335 | 1300 |
| 405 | 20250220 | 120500 | 3469205850 | 3340 | 3335 | 3340 | 3335 | 1030 |
| 406 | 20250220 | 120400 | 3465770750 | 3335 | 3340 | 3340 | 3335 | 3475 |
| 407 | 20250220 | 120300 | 3454181350 | 3335 | 3340 | 3340 | 3335 | 905 |
| 408 | 20250220 | 120200 | 3451161665 | 3340 | 3340 | 3340 | 3335 | 4026 |
| 409 | 20250220 | 120100 | 3437729825 | 3335 | 3335 | 3335 | 3335 | 1329 |
| 410 | 20250220 | 120000 | 3433297610 | 3335 | 3335 | 3335 | 3335 | 154 |
| 411 | 20250220 | 115900 | 3432784020 | 3335 | 3335 | 3335 | 3335 | 8 |
| 412 | 20250220 | 115800 | 3432757340 | 3335 | 3340 | 3340 | 3335 | 14 |
| 413 | 20250220 | 115700 | 3432710605 | 3335 | 3340 | 3340 | 3335 | 1167 |
| 414 | 20250220 | 115600 | 3428813575 | 3340 | 3340 | 3340 | 3335 | 220 |
| 415 | 20250220 | 115500 | 3428078790 | 3340 | 3335 | 3340 | 3335 | 516 |
| 416 | 20250220 | 115400 | 3426357900 | 3335 | 3335 | 3335 | 3335 | 1301 |
| 417 | 20250220 | 115300 | 3422019065 | 3340 | 3335 | 3340 | 3335 | 107 |
| 418 | 20250220 | 115200 | 3421661700 | 3340 | 3335 | 3340 | 3330 | 450 |
| 419 | 20250220 | 115100 | 3420159935 | 3335 | 3335 | 3335 | 3335 | 40 |
| 420 | 20250220 | 115000 | 3420026535 | 3335 | 3335 | 3335 | 3330 | 3315 |
| 421 | 20250220 | 114900 | 3408986170 | 3330 | 3335 | 3335 | 3330 | 181 |
| 422 | 20250220 | 114800 | 3408383070 | 3335 | 3330 | 3340 | 3330 | 301 |
| 423 | 20250220 | 114700 | 3407380475 | 3330 | 3330 | 3330 | 3330 | 1103 |
| 424 | 20250220 | 114600 | 3403707485 | 3330 | 3340 | 3340 | 3330 | 3668 |
| 425 | 20250220 | 114500 | 3391475190 | 3340 | 3345 | 3345 | 3335 | 900 |
| 426 | 20250220 | 114400 | 3388470595 | 3345 | 3340 | 3345 | 3340 | 466 |
| 427 | 20250220 | 114300 | 3386914140 | 3340 | 3340 | 3340 | 3340 | 3966 |
| 428 | 20250220 | 114200 | 3373667700 | 3340 | 3340 | 3340 | 3340 | 2017 |
| 429 | 20250220 | 114100 | 3366930920 | 3340 | 3335 | 3340 | 3335 | 504 |
| 430 | 20250220 | 114000 | 3365247575 | 3330 | 3330 | 3335 | 3330 | 480 |
| 431 | 20250220 | 113900 | 3363648725 | 3335 | 3335 | 3335 | 3335 | 4428 |
| 432 | 20250220 | 113800 | 3348881345 | 3335 | 3330 | 3335 | 3330 | 4432 |
| 433 | 20250220 | 113700 | 3334122385 | 3330 | 3330 | 3335 | 3330 | 359 |
| 434 | 20250220 | 113600 | 3332925705 | 3335 | 3330 | 3335 | 3330 | 2300 |
| 435 | 20250220 | 113500 | 3325265655 | 3335 | 3335 | 3335 | 3330 | 200 |
| 436 | 20250220 | 113400 | 3324599265 | 3335 | 3335 | 3335 | 3335 | 871 |
| 437 | 20250220 | 113300 | 3321694480 | 3335 | 3335 | 3335 | 3330 | 2016 |
| 438 | 20250220 | 113200 | 3314976370 | 3335 | 3335 | 3335 | 3330 | 275 |
| 439 | 20250220 | 113100 | 3314059265 | 3335 | 3330 | 3335 | 3330 | 506 |
| 440 | 20250220 | 113000 | 3312372105 | 3330 | 3330 | 3335 | 3330 | 2624 |
| 441 | 20250220 | 112900 | 3303633645 | 3330 | 3330 | 3335 | 3330 | 432 |
| 442 | 20250220 | 112800 | 3302194685 | 3330 | 3335 | 3335 | 3330 | 1025 |
| 443 | 20250220 | 112700 | 3298781310 | 3330 | 3335 | 3335 | 3330 | 230 |
| 444 | 20250220 | 112600 | 3298015360 | 3335 | 3335 | 3340 | 3335 | 1634 |
| 445 | 20250220 | 112500 | 3292565135 | 3340 | 3335 | 3340 | 3335 | 364 |
| 446 | 20250220 | 112400 | 3291350045 | 3335 | 3330 | 3335 | 3330 | 1571 |
| 447 | 20250220 | 112300 | 3286118540 | 3330 | 3335 | 3335 | 3330 | 15248 |
| 448 | 20250220 | 112200 | 3235331190 | 3340 | 3335 | 3340 | 3330 | 2723 |
| 449 | 20250220 | 112100 | 3226249935 | 3335 | 3340 | 3340 | 3335 | 1280 |
| 450 | 20250220 | 112000 | 3221980985 | 3340 | 3340 | 3340 | 3335 | 65 |
| 451 | 20250220 | 111900 | 3221763890 | 3335 | 3335 | 3335 | 3335 | 104 |
| 452 | 20250220 | 111800 | 3221417050 | 3335 | 3335 | 3335 | 3335 | 414 |
| 453 | 20250220 | 111700 | 3220036360 | 3340 | 3330 | 3340 | 3330 | 2324 |
| 454 | 20250220 | 111600 | 3212297140 | 3330 | 3335 | 3335 | 3330 | 975 |
| 455 | 20250220 | 111500 | 3209047905 | 3335 | 3335 | 3340 | 3335 | 4260 |
| 456 | 20250220 | 111400 | 3194840790 | 3335 | 3335 | 3340 | 3335 | 4055 |
| 457 | 20250220 | 111300 | 3181317340 | 3340 | 3340 | 3340 | 3335 | 86 |
| 458 | 20250220 | 111200 | 3181030510 | 3340 | 3340 | 3340 | 3335 | 129 |
| 459 | 20250220 | 111100 | 3180600130 | 3340 | 3340 | 3340 | 3340 | 80 |
| 460 | 20250220 | 111000 | 3180332930 | 3340 | 3335 | 3340 | 3330 | 3331 |
| 461 | 20250220 | 110900 | 3169225600 | 3330 | 3335 | 3335 | 3330 | 3038 |
| 462 | 20250220 | 110800 | 3159099115 | 3335 | 3330 | 3335 | 3330 | 2394 |
| 463 | 20250220 | 110700 | 3151126890 | 3330 | 3335 | 3335 | 3330 | 1089 |
| 464 | 20250220 | 110600 | 3147497690 | 3335 | 3335 | 3335 | 3335 | 50 |
| 465 | 20250220 | 110500 | 3147330940 | 3335 | 3335 | 3335 | 3335 | 100 |
| 466 | 20250220 | 110400 | 3146997440 | 3335 | 3335 | 3335 | 3335 | 1060 |
| 467 | 20250220 | 110300 | 3143462340 | 3330 | 3340 | 3340 | 3330 | 6496 |
| 468 | 20250220 | 110200 | 3121803170 | 3340 | 3335 | 3340 | 3335 | 2063 |
| 469 | 20250220 | 110100 | 3114922815 | 3335 | 3335 | 3335 | 3330 | 2746 |
| 470 | 20250220 | 110000 | 3105769155 | 3335 | 3335 | 3335 | 3335 | 2045 |
| 471 | 20250220 | 105900 | 3098949080 | 3335 | 3335 | 3335 | 3335 | 149 |
| 472 | 20250220 | 105800 | 3098452165 | 3335 | 3335 | 3335 | 3330 | 468 |
| 473 | 20250220 | 105700 | 3096891630 | 3330 | 3330 | 3335 | 3330 | 5206 |
| 474 | 20250220 | 105600 | 3079554900 | 3335 | 3335 | 3335 | 3330 | 2674 |
| 475 | 20250220 | 105500 | 3070640390 | 3330 | 3330 | 3335 | 3330 | 611 |
| 476 | 20250220 | 105400 | 3068605705 | 3335 | 3335 | 3335 | 3330 | 1890 |
| 477 | 20250220 | 105300 | 3062309555 | 3330 | 3335 | 3335 | 3330 | 1642 |
| 478 | 20250220 | 105200 | 3056841425 | 3335 | 3335 | 3335 | 3330 | 375 |
| 479 | 20250220 | 105100 | 3055592295 | 3335 | 3335 | 3335 | 3330 | 5856 |
| 480 | 20250220 | 105000 | 3036067535 | 3335 | 3330 | 3335 | 3330 | 525 |
| 481 | 20250220 | 104900 | 3034316810 | 3335 | 3335 | 3335 | 3330 | 6710 |
| 482 | 20250220 | 104800 | 3011965650 | 3335 | 3330 | 3335 | 3330 | 2972 |
| 483 | 20250220 | 104700 | 3002068075 | 3330 | 3335 | 3335 | 3330 | 4427 |
| 484 | 20250220 | 104600 | 2987325015 | 3335 | 3335 | 3335 | 3330 | 22065 |
| 485 | 20250220 | 104500 | 2913847760 | 3330 | 3330 | 3335 | 3330 | 938 |
| 486 | 20250220 | 104400 | 2910723720 | 3335 | 3335 | 3335 | 3335 | 17151 |
| 487 | 20250220 | 104300 | 2853525135 | 3340 | 3335 | 3340 | 3335 | 342 |
| 488 | 20250220 | 104200 | 2852384305 | 3340 | 3340 | 3340 | 3340 | 16 |
| 489 | 20250220 | 104100 | 2852330865 | 3335 | 3340 | 3340 | 3335 | 207 |
| 490 | 20250220 | 104000 | 2851640435 | 3335 | 3340 | 3340 | 3335 | 5596 |
| 491 | 20250220 | 103900 | 2832974320 | 3340 | 3340 | 3340 | 3335 | 4570 |
| 492 | 20250220 | 103800 | 2817728005 | 3340 | 3340 | 3340 | 3340 | 126 |
| 493 | 20250220 | 103700 | 2817307165 | 3340 | 3340 | 3340 | 3335 | 2706 |
| 494 | 20250220 | 103600 | 2808278195 | 3340 | 3335 | 3340 | 3335 | 3775 |
| 495 | 20250220 | 103500 | 2795688550 | 3335 | 3340 | 3340 | 3335 | 850 |
| 496 | 20250220 | 103400 | 2792852295 | 3335 | 3335 | 3340 | 3335 | 1839 |
| 497 | 20250220 | 103300 | 2786717975 | 3335 | 3335 | 3335 | 3330 | 3139 |
| 498 | 20250220 | 103200 | 2776262515 | 3335 | 3335 | 3335 | 3330 | 489 |
| 499 | 20250220 | 103100 | 2774632005 | 3330 | 3335 | 3335 | 3330 | 1596 |
| 500 | 20250220 | 103000 | 2769311545 | 3330 | 3335 | 3335 | 3330 | 13827 |
| 501 | 20250220 | 102900 | 2723220445 | 3340 | 3340 | 3340 | 3335 | 7931 |
| 502 | 20250220 | 102800 | 2696769390 | 3335 | 3340 | 3340 | 3335 | 4139 |
| 503 | 20250220 | 102700 | 2682951415 | 3340 | 3340 | 3345 | 3340 | 675 |
| 504 | 20250220 | 102600 | 2680696580 | 3340 | 3340 | 3340 | 3340 | 4139 |
| 505 | 20250220 | 102500 | 2666872320 | 3340 | 3340 | 3345 | 3340 | 503 |
| 506 | 20250220 | 102400 | 2665191950 | 3345 | 3345 | 3350 | 3340 | 5038 |
| 507 | 20250220 | 102300 | 2648343380 | 3345 | 3345 | 3345 | 3345 | 2115 |
| 508 | 20250220 | 102200 | 2641268705 | 3345 | 3345 | 3345 | 3340 | 2244 |
| 509 | 20250220 | 102100 | 2633764645 | 3345 | 3345 | 3350 | 3345 | 3423 |
| 510 | 20250220 | 102000 | 2622314610 | 3345 | 3350 | 3350 | 3345 | 2986 |
| 511 | 20250220 | 101900 | 2612325060 | 3350 | 3345 | 3350 | 3345 | 1750 |
| 512 | 20250220 | 101800 | 2606463060 | 3350 | 3350 | 3350 | 3350 | 1094 |
| 513 | 20250220 | 101700 | 2602798160 | 3345 | 3345 | 3350 | 3345 | 2724 |
| 514 | 20250220 | 101600 | 2593686365 | 3345 | 3350 | 3350 | 3340 | 10610 |
| 515 | 20250220 | 101500 | 2558217265 | 3350 | 3350 | 3350 | 3350 | 1673 |
| 516 | 20250220 | 101400 | 2552612715 | 3350 | 3345 | 3355 | 3345 | 754 |
| 517 | 20250220 | 101300 | 2550090540 | 3355 | 3345 | 3355 | 3345 | 6327 |
| 518 | 20250220 | 101200 | 2528890905 | 3345 | 3340 | 3345 | 3340 | 4681 |
| 519 | 20250220 | 101100 | 2513237460 | 3345 | 3345 | 3345 | 3340 | 3683 |
| 520 | 20250220 | 101000 | 2500929075 | 3345 | 3345 | 3345 | 3340 | 1047 |
| 521 | 20250220 | 100900 | 2497431465 | 3345 | 3345 | 3345 | 3345 | 2129 |
| 522 | 20250220 | 100800 | 2490309960 | 3345 | 3345 | 3345 | 3340 | 1042 |
| 523 | 20250220 | 100700 | 2486826975 | 3340 | 3340 | 3345 | 3340 | 1055 |
| 524 | 20250220 | 100600 | 2483301185 | 3340 | 3340 | 3345 | 3335 | 1784 |
| 525 | 20250220 | 100500 | 2477343845 | 3340 | 3340 | 3340 | 3335 | 1282 |
| 526 | 20250220 | 100400 | 2473065965 | 3340 | 3335 | 3340 | 3335 | 702 |
| 527 | 20250220 | 100300 | 2470724035 | 3335 | 3335 | 3345 | 3335 | 2695 |
| 528 | 20250220 | 100200 | 2461736150 | 3335 | 3340 | 3350 | 3330 | 13703 |
| 529 | 20250220 | 100100 | 2416018810 | 3340 | 3340 | 3340 | 3335 | 1069 |
| 530 | 20250220 | 100000 | 2412449635 | 3335 | 3340 | 3345 | 3335 | 1269 |
| 531 | 20250220 | 095900 | 2408216510 | 3335 | 3330 | 3340 | 3330 | 6526 |
| 532 | 20250220 | 095800 | 2386446645 | 3335 | 3330 | 3335 | 3330 | 3963 |
| 533 | 20250220 | 095700 | 2373240410 | 3330 | 3330 | 3340 | 3330 | 16284 |
| 534 | 20250220 | 095600 | 2318990510 | 3335 | 3340 | 3340 | 3335 | 5218 |
| 535 | 20250220 | 095500 | 2301586280 | 3335 | 3335 | 3340 | 3335 | 22626 |
| 536 | 20250220 | 095400 | 2226126735 | 3340 | 3350 | 3350 | 3340 | 49832 |
| 537 | 20250220 | 095300 | 2059572340 | 3350 | 3350 | 3350 | 3345 | 8266 |
| 538 | 20250220 | 095200 | 2031914655 | 3345 | 3350 | 3355 | 3345 | 17244 |
| 539 | 20250220 | 095100 | 1974147135 | 3360 | 3350 | 3360 | 3345 | 2002 |
| 540 | 20250220 | 095000 | 1967438455 | 3350 | 3350 | 3360 | 3345 | 16742 |
| 541 | 20250220 | 094900 | 1911352150 | 3350 | 3355 | 3355 | 3350 | 16371 |
| 542 | 20250220 | 094800 | 1856505245 | 3355 | 3355 | 3355 | 3350 | 6362 |
| 543 | 20250220 | 094700 | 1835166640 | 3355 | 3355 | 3360 | 3355 | 3541 |
| 544 | 20250220 | 094600 | 1823285775 | 3355 | 3355 | 3360 | 3355 | 13848 |
| 545 | 20250220 | 094500 | 1776815925 | 3360 | 3355 | 3365 | 3355 | 6587 |
| 546 | 20250220 | 094400 | 1754716305 | 3360 | 3360 | 3365 | 3355 | 2772 |
| 547 | 20250220 | 094300 | 1745402735 | 3360 | 3365 | 3365 | 3355 | 14297 |
| 548 | 20250220 | 094200 | 1697349100 | 3365 | 3360 | 3365 | 3360 | 2811 |
| 549 | 20250220 | 094100 | 1687898020 | 3365 | 3370 | 3375 | 3360 | 4436 |
| 550 | 20250220 | 094000 | 1672952360 | 3360 | 3370 | 3375 | 3360 | 11556 |
| 551 | 20250220 | 093900 | 1634089090 | 3365 | 3375 | 3380 | 3365 | 5750 |
| 552 | 20250220 | 093800 | 1614685665 | 3380 | 3370 | 3380 | 3370 | 2805 |
| 553 | 20250220 | 093700 | 1605225995 | 3360 | 3365 | 3365 | 3355 | 6117 |
| 554 | 20250220 | 093600 | 1584653745 | 3355 | 3360 | 3365 | 3355 | 6448 |
| 555 | 20250220 | 093500 | 1562999890 | 3360 | 3355 | 3360 | 3350 | 8528 |
| 556 | 20250220 | 093400 | 1534388725 | 3355 | 3350 | 3355 | 3345 | 5172 |
| 557 | 20250220 | 093300 | 1517060610 | 3350 | 3370 | 3370 | 3345 | 79971 |
| 558 | 20250220 | 093200 | 1248793575 | 3370 | 3370 | 3370 | 3360 | 9975 |
| 559 | 20250220 | 093100 | 1215244820 | 3360 | 3370 | 3370 | 3355 | 93034 |
| 560 | 20250220 | 093000 | 902645955 | 3365 | 3380 | 3380 | 3360 | 28031 |
| 561 | 20250220 | 092900 | 808193850 | 3380 | 3375 | 3380 | 3375 | 7492 |
| 562 | 20250220 | 092800 | 782907210 | 3375 | 3385 | 3390 | 3375 | 16007 |
| 563 | 20250220 | 092700 | 728773275 | 3390 | 3390 | 3395 | 3385 | 25792 |
| 564 | 20250220 | 092600 | 641341140 | 3390 | 3400 | 3400 | 3390 | 10601 |
| 565 | 20250220 | 092500 | 605372490 | 3400 | 3405 | 3405 | 3395 | 22022 |
| 566 | 20250220 | 092400 | 530532925 | 3405 | 3400 | 3405 | 3400 | 4432 |
| 567 | 20250220 | 092300 | 515457945 | 3405 | 3405 | 3410 | 3400 | 12643 |
| 568 | 20250220 | 092200 | 472407420 | 3405 | 3410 | 3415 | 3405 | 2448 |
| 569 | 20250220 | 092100 | 464066620 | 3410 | 3405 | 3410 | 3405 | 3509 |
| 570 | 20250220 | 092000 | 452101470 | 3405 | 3405 | 3410 | 3405 | 1583 |
| 571 | 20250220 | 091900 | 446709790 | 3405 | 3415 | 3415 | 3405 | 2874 |
| 572 | 20250220 | 091800 | 436912460 | 3415 | 3410 | 3415 | 3410 | 4087 |
| 573 | 20250220 | 091700 | 422974825 | 3415 | 3425 | 3425 | 3410 | 11085 |
| 574 | 20250220 | 091600 | 385104900 | 3425 | 3420 | 3430 | 3420 | 13726 |
| 575 | 20250220 | 091500 | 338103220 | 3425 | 3415 | 3425 | 3415 | 2660 |
| 576 | 20250220 | 091400 | 329016310 | 3415 | 3410 | 3425 | 3410 | 12682 |
| 577 | 20250220 | 091300 | 285632975 | 3410 | 3415 | 3415 | 3410 | 3854 |
| 578 | 20250220 | 091200 | 272473035 | 3415 | 3415 | 3420 | 3415 | 7723 |
| 579 | 20250220 | 091100 | 246097590 | 3415 | 3415 | 3420 | 3415 | 770 |
| 580 | 20250220 | 091000 | 243467970 | 3415 | 3415 | 3415 | 3415 | 1775 |
| 581 | 20250220 | 090900 | 237406345 | 3415 | 3420 | 3420 | 3415 | 5242 |
| 582 | 20250220 | 090800 | 219499280 | 3415 | 3410 | 3425 | 3410 | 7925 |
| 583 | 20250220 | 090700 | 192434910 | 3410 | 3410 | 3415 | 3410 | 4316 |
| 584 | 20250220 | 090600 | 177712415 | 3410 | 3420 | 3420 | 3410 | 11023 |
| 585 | 20250220 | 090500 | 140072300 | 3420 | 3415 | 3425 | 3415 | 2837 |
| 586 | 20250220 | 090400 | 130369385 | 3415 | 3415 | 3425 | 3410 | 2738 |
| 587 | 20250220 | 090300 | 121018215 | 3415 | 3420 | 3420 | 3410 | 2097 |
| 588 | 20250220 | 090200 | 113852310 | 3410 | 3420 | 3420 | 3410 | 5134 |
| 589 | 20250220 | 090100 | 96340955 | 3425 | 3420 | 3435 | 3415 | 14530 |
| 590 | 20250220 | 090000 | 46497760 | 3420 | 3430 | 3430 | 3410 | 13249 |