31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 184700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 11678 |
| 3 | 20240426 | 184600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240426 | 184500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240426 | 184400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240426 | 184300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240426 | 184200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240426 | 184100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240426 | 184000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240426 | 183900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240426 | 183800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240426 | 183700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240426 | 183600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240426 | 183500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240426 | 183400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240426 | 183300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240426 | 183200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240426 | 183100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240426 | 183000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240426 | 182900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240426 | 182800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240426 | 182700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240426 | 182600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240426 | 182500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240426 | 182400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240426 | 182300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240426 | 182200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240426 | 182100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240426 | 182000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240426 | 181900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240426 | 181800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240426 | 181700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 11678 |
| 33 | 20240426 | 181600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240426 | 181500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240426 | 181400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240426 | 181300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240426 | 181200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240426 | 181100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240426 | 181000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240426 | 180900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240426 | 180800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240426 | 180700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240426 | 180600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240426 | 180500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240426 | 180400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240426 | 180300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240426 | 180200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240426 | 180100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240426 | 180000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240426 | 175900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240426 | 175800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240426 | 175700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240426 | 175600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240426 | 175500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240426 | 175400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240426 | 175300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240426 | 175200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240426 | 175100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240426 | 175000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240426 | 174900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240426 | 174800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240426 | 174700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 11678 |
| 63 | 20240426 | 174600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240426 | 174500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240426 | 174400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240426 | 174300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240426 | 174200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240426 | 174100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240426 | 174000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240426 | 173900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240426 | 173800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240426 | 173700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240426 | 173600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240426 | 173500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240426 | 173400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240426 | 173300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240426 | 173200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240426 | 173100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240426 | 173000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240426 | 172900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240426 | 172800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240426 | 172700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240426 | 172600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240426 | 172500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240426 | 172400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240426 | 172300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240426 | 172200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240426 | 172100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240426 | 172000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240426 | 171900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240426 | 171800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240426 | 171700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 11678 |
| 93 | 20240426 | 171600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240426 | 171500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240426 | 171400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240426 | 171300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240426 | 171200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240426 | 171100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240426 | 171000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240426 | 170900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240426 | 170800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240426 | 170700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240426 | 170600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240426 | 170500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240426 | 170400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240426 | 170300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240426 | 170200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240426 | 170100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240426 | 170000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240426 | 165900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240426 | 165800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240426 | 165700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240426 | 165600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240426 | 165500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240426 | 165400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240426 | 165300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240426 | 165200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240426 | 165100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240426 | 165000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240426 | 164900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240426 | 164800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240426 | 164700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 11678 |
| 123 | 20240426 | 164600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240426 | 164500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240426 | 164400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240426 | 164300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240426 | 164200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240426 | 164100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240426 | 164000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240426 | 163900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240426 | 163800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240426 | 163700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240426 | 163600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240426 | 163500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240426 | 163400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240426 | 163300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240426 | 163200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240426 | 163100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240426 | 163000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240426 | 162900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240426 | 162800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240426 | 162700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240426 | 162600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240426 | 162500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240426 | 162400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240426 | 162300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240426 | 162200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240426 | 162100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240426 | 162000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240426 | 161900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240426 | 161800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240426 | 161700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 11678 |
| 153 | 20240426 | 161600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240426 | 161500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240426 | 161400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240426 | 161300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240426 | 161200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240426 | 161100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240426 | 161000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240426 | 160900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240426 | 160800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240426 | 160700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240426 | 160600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240426 | 160500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240426 | 160400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240426 | 160300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240426 | 160200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240426 | 160100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240426 | 160000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240426 | 155900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240426 | 155800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240426 | 155700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240426 | 155600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240426 | 155500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240426 | 155400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240426 | 155300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240426 | 155200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240426 | 155100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240426 | 155000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240426 | 154900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240426 | 154800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240426 | 154700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 11678 |
| 183 | 20240426 | 154600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240426 | 154500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240426 | 154400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240426 | 154300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240426 | 154200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240426 | 154100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240426 | 154000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240426 | 153900 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240426 | 153800 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240426 | 153700 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240426 | 153600 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240426 | 153500 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240426 | 153400 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240426 | 153300 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240426 | 153200 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240426 | 153100 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240426 | 153000 | 6130673930 | 15150 | 15150 | 15150 | 15150 | 11678 |
| 200 | 20240426 | 152900 | 5953752230 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20240426 | 152800 | 5953752230 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240426 | 152700 | 5953752230 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240426 | 152600 | 5953752230 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240426 | 152500 | 5953752230 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240426 | 152400 | 5953752230 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240426 | 152300 | 5953752230 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240426 | 152200 | 5953752230 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240426 | 152100 | 5953752230 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240426 | 152000 | 5953752230 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240426 | 151900 | 5953752230 | 15120 | 15120 | 15130 | 15110 | 477 |
| 211 | 20240426 | 151800 | 5946539920 | 15120 | 15130 | 15130 | 15120 | 77 |
| 212 | 20240426 | 151700 | 5945375300 | 15130 | 15120 | 15130 | 15110 | 1008 |
| 213 | 20240426 | 151600 | 5930133490 | 15120 | 15120 | 15130 | 15120 | 526 |
| 214 | 20240426 | 151500 | 5922179450 | 15120 | 15140 | 15140 | 15120 | 436 |
| 215 | 20240426 | 151400 | 5915584560 | 15130 | 15140 | 15140 | 15120 | 1324 |
| 216 | 20240426 | 151300 | 5895554820 | 15130 | 15130 | 15140 | 15130 | 896 |
| 217 | 20240426 | 151200 | 5881997480 | 15130 | 15130 | 15140 | 15130 | 739 |
| 218 | 20240426 | 151100 | 5870815910 | 15140 | 15140 | 15140 | 15130 | 602 |
| 219 | 20240426 | 151000 | 5861705520 | 15140 | 15130 | 15150 | 15130 | 1042 |
| 220 | 20240426 | 150900 | 5845934810 | 15130 | 15130 | 15140 | 15130 | 2056 |
| 221 | 20240426 | 150800 | 5814826690 | 15130 | 15140 | 15140 | 15130 | 536 |
| 222 | 20240426 | 150700 | 5806713460 | 15140 | 15130 | 15140 | 15130 | 600 |
| 223 | 20240426 | 150600 | 5797633850 | 15130 | 15140 | 15150 | 15130 | 559 |
| 224 | 20240426 | 150500 | 5789170910 | 15140 | 15150 | 15150 | 15130 | 696 |
| 225 | 20240426 | 150400 | 5778632500 | 15140 | 15150 | 15150 | 15140 | 1609 |
| 226 | 20240426 | 150300 | 5754268610 | 15150 | 15160 | 15160 | 15140 | 533 |
| 227 | 20240426 | 150200 | 5746191630 | 15160 | 15160 | 15160 | 15150 | 471 |
| 228 | 20240426 | 150100 | 5739052360 | 15160 | 15150 | 15160 | 15140 | 673 |
| 229 | 20240426 | 150000 | 5728851140 | 15150 | 15150 | 15160 | 15140 | 553 |
| 230 | 20240426 | 145900 | 5720472350 | 15160 | 15150 | 15160 | 15150 | 691 |
| 231 | 20240426 | 145800 | 5709997700 | 15150 | 15150 | 15160 | 15140 | 401 |
| 232 | 20240426 | 145700 | 5703921010 | 15150 | 15140 | 15150 | 15140 | 933 |
| 233 | 20240426 | 145600 | 5689790280 | 15150 | 15150 | 15150 | 15140 | 715 |
| 234 | 20240426 | 145500 | 5678958870 | 15150 | 15150 | 15150 | 15140 | 463 |
| 235 | 20240426 | 145400 | 5671945130 | 15140 | 15140 | 15150 | 15140 | 410 |
| 236 | 20240426 | 145300 | 5665735280 | 15150 | 15150 | 15150 | 15140 | 1213 |
| 237 | 20240426 | 145200 | 5647366400 | 15140 | 15140 | 15150 | 15130 | 262 |
| 238 | 20240426 | 145100 | 5643400190 | 15140 | 15130 | 15140 | 15130 | 594 |
| 239 | 20240426 | 145000 | 5634410680 | 15140 | 15140 | 15150 | 15130 | 1460 |
| 240 | 20240426 | 144900 | 5612306160 | 15140 | 15140 | 15140 | 15130 | 513 |
| 241 | 20240426 | 144800 | 5604540000 | 15140 | 15130 | 15140 | 15130 | 293 |
| 242 | 20240426 | 144700 | 5600104960 | 15140 | 15130 | 15140 | 15130 | 1747 |
| 243 | 20240426 | 144600 | 5573665210 | 15140 | 15140 | 15140 | 15130 | 353 |
| 244 | 20240426 | 144500 | 5568322040 | 15130 | 15130 | 15140 | 15120 | 2055 |
| 245 | 20240426 | 144400 | 5537228960 | 15120 | 15120 | 15130 | 15110 | 7753 |
| 246 | 20240426 | 144300 | 5419958920 | 15120 | 15110 | 15120 | 15110 | 2680 |
| 247 | 20240426 | 144200 | 5379441480 | 15120 | 15110 | 15120 | 15110 | 261 |
| 248 | 20240426 | 144100 | 5375495580 | 15110 | 15130 | 15130 | 15110 | 576 |
| 249 | 20240426 | 144000 | 5366784970 | 15130 | 15120 | 15130 | 15120 | 884 |
| 250 | 20240426 | 143900 | 5353417410 | 15120 | 15130 | 15130 | 15120 | 398 |
| 251 | 20240426 | 143800 | 5347396190 | 15120 | 15130 | 15130 | 15120 | 898 |
| 252 | 20240426 | 143700 | 5333813990 | 15120 | 15120 | 15130 | 15120 | 722 |
| 253 | 20240426 | 143600 | 5322894430 | 15130 | 15120 | 15130 | 15120 | 211 |
| 254 | 20240426 | 143500 | 5319702800 | 15120 | 15130 | 15130 | 15120 | 472 |
| 255 | 20240426 | 143400 | 5312562090 | 15120 | 15120 | 15130 | 15110 | 128 |
| 256 | 20240426 | 143300 | 5310627060 | 15110 | 15110 | 15130 | 15110 | 610 |
| 257 | 20240426 | 143200 | 5301408210 | 15110 | 15110 | 15120 | 15100 | 681 |
| 258 | 20240426 | 143100 | 5291117910 | 15100 | 15090 | 15110 | 15090 | 224 |
| 259 | 20240426 | 143000 | 5287734550 | 15110 | 15120 | 15120 | 15090 | 943 |
| 260 | 20240426 | 142900 | 5273492620 | 15120 | 15110 | 15120 | 15100 | 371 |
| 261 | 20240426 | 142800 | 5267884050 | 15110 | 15120 | 15120 | 15110 | 315 |
| 262 | 20240426 | 142700 | 5263123370 | 15120 | 15110 | 15120 | 15100 | 526 |
| 263 | 20240426 | 142600 | 5255174870 | 15110 | 15120 | 15120 | 15110 | 333 |
| 264 | 20240426 | 142500 | 5250140870 | 15120 | 15120 | 15120 | 15100 | 755 |
| 265 | 20240426 | 142400 | 5238736020 | 15100 | 15130 | 15130 | 15100 | 1220 |
| 266 | 20240426 | 142300 | 5220294500 | 15120 | 15130 | 15130 | 15120 | 779 |
| 267 | 20240426 | 142200 | 5208513790 | 15130 | 15120 | 15130 | 15120 | 89 |
| 268 | 20240426 | 142100 | 5207168070 | 15120 | 15120 | 15130 | 15120 | 706 |
| 269 | 20240426 | 142000 | 5196492110 | 15130 | 15130 | 15140 | 15120 | 337 |
| 270 | 20240426 | 141900 | 5191392560 | 15130 | 15130 | 15140 | 15120 | 205 |
| 271 | 20240426 | 141800 | 5188290880 | 15140 | 15140 | 15140 | 15120 | 353 |
| 272 | 20240426 | 141700 | 5182950300 | 15140 | 15130 | 15140 | 15130 | 683 |
| 273 | 20240426 | 141600 | 5172613880 | 15130 | 15140 | 15140 | 15130 | 822 |
| 274 | 20240426 | 141500 | 5160175530 | 15130 | 15150 | 15150 | 15130 | 1009 |
| 275 | 20240426 | 141400 | 5144902110 | 15150 | 15150 | 15150 | 15140 | 490 |
| 276 | 20240426 | 141300 | 5137480940 | 15140 | 15130 | 15140 | 15130 | 733 |
| 277 | 20240426 | 141200 | 5126387350 | 15140 | 15140 | 15150 | 15130 | 349 |
| 278 | 20240426 | 141100 | 5121104140 | 15150 | 15150 | 15150 | 15140 | 267 |
| 279 | 20240426 | 141000 | 5117059650 | 15140 | 15150 | 15150 | 15130 | 485 |
| 280 | 20240426 | 140900 | 5109716710 | 15150 | 15140 | 15150 | 15140 | 289 |
| 281 | 20240426 | 140800 | 5105339380 | 15150 | 15150 | 15150 | 15140 | 240 |
| 282 | 20240426 | 140700 | 5101704470 | 15140 | 15140 | 15150 | 15140 | 2243 |
| 283 | 20240426 | 140600 | 5067735420 | 15150 | 15140 | 15160 | 15140 | 2191 |
| 284 | 20240426 | 140500 | 5034542210 | 15150 | 15160 | 15160 | 15140 | 721 |
| 285 | 20240426 | 140400 | 5023619530 | 15150 | 15160 | 15160 | 15150 | 1241 |
| 286 | 20240426 | 140300 | 5004818190 | 15160 | 15170 | 15170 | 15160 | 413 |
| 287 | 20240426 | 140200 | 4998556150 | 15160 | 15160 | 15170 | 15160 | 306 |
| 288 | 20240426 | 140100 | 4993915120 | 15160 | 15170 | 15170 | 15160 | 143 |
| 289 | 20240426 | 140000 | 4991746490 | 15160 | 15170 | 15170 | 15160 | 667 |
| 290 | 20240426 | 135900 | 4981632380 | 15170 | 15170 | 15180 | 15160 | 531 |
| 291 | 20240426 | 135800 | 4973577680 | 15170 | 15170 | 15180 | 15170 | 388 |
| 292 | 20240426 | 135700 | 4967691680 | 15180 | 15170 | 15180 | 15170 | 477 |
| 293 | 20240426 | 135600 | 4960454880 | 15180 | 15180 | 15180 | 15170 | 366 |
| 294 | 20240426 | 135500 | 4954899880 | 15170 | 15180 | 15180 | 15170 | 287 |
| 295 | 20240426 | 135400 | 4950544360 | 15170 | 15180 | 15180 | 15170 | 291 |
| 296 | 20240426 | 135300 | 4946127480 | 15170 | 15170 | 15180 | 15160 | 1796 |
| 297 | 20240426 | 135200 | 4918881610 | 15170 | 15160 | 15170 | 15160 | 2787 |
| 298 | 20240426 | 135100 | 4876603390 | 15160 | 15170 | 15170 | 15160 | 186 |
| 299 | 20240426 | 135000 | 4873782720 | 15170 | 15170 | 15170 | 15160 | 2265 |
| 300 | 20240426 | 134900 | 4839427800 | 15170 | 15160 | 15170 | 15160 | 252 |
| 301 | 20240426 | 134800 | 4835606590 | 15160 | 15170 | 15170 | 15160 | 112 |
| 302 | 20240426 | 134700 | 4833908510 | 15170 | 15160 | 15170 | 15160 | 1049 |
| 303 | 20240426 | 134600 | 4818002600 | 15160 | 15170 | 15170 | 15160 | 701 |
| 304 | 20240426 | 134500 | 4807369280 | 15170 | 15170 | 15170 | 15160 | 884 |
| 305 | 20240426 | 134400 | 4793959850 | 15170 | 15170 | 15170 | 15150 | 320 |
| 306 | 20240426 | 134300 | 4789106850 | 15160 | 15160 | 15170 | 15160 | 564 |
| 307 | 20240426 | 134200 | 4780555600 | 15170 | 15160 | 15170 | 15160 | 93 |
| 308 | 20240426 | 134100 | 4779145390 | 15170 | 15150 | 15170 | 15140 | 1219 |
| 309 | 20240426 | 134000 | 4760674810 | 15150 | 15160 | 15160 | 15140 | 522 |
| 310 | 20240426 | 133900 | 4752770930 | 15150 | 15140 | 15150 | 15140 | 380 |
| 311 | 20240426 | 133800 | 4747015260 | 15140 | 15150 | 15150 | 15140 | 310 |
| 312 | 20240426 | 133700 | 4742320270 | 15150 | 15150 | 15150 | 15140 | 176 |
| 313 | 20240426 | 133600 | 4739654660 | 15160 | 15160 | 15160 | 15150 | 213 |
| 314 | 20240426 | 133500 | 4736426290 | 15160 | 15150 | 15160 | 15140 | 363 |
| 315 | 20240426 | 133400 | 4730926680 | 15150 | 15140 | 15150 | 15140 | 263 |
| 316 | 20240426 | 133300 | 4726942910 | 15140 | 15150 | 15160 | 15140 | 413 |
| 317 | 20240426 | 133200 | 4720685430 | 15160 | 15160 | 15160 | 15150 | 310 |
| 318 | 20240426 | 133100 | 4715987200 | 15150 | 15160 | 15160 | 15150 | 495 |
| 319 | 20240426 | 133000 | 4708485630 | 15160 | 15170 | 15170 | 15150 | 672 |
| 320 | 20240426 | 132900 | 4698298990 | 15160 | 15160 | 15170 | 15160 | 349 |
| 321 | 20240426 | 132800 | 4693006060 | 15160 | 15170 | 15170 | 15160 | 1062 |
| 322 | 20240426 | 132700 | 4676906100 | 15170 | 15160 | 15170 | 15150 | 1037 |
| 323 | 20240426 | 132600 | 4661184470 | 15170 | 15160 | 15170 | 15160 | 500 |
| 324 | 20240426 | 132500 | 4653602770 | 15160 | 15160 | 15170 | 15160 | 521 |
| 325 | 20240426 | 132400 | 4645703500 | 15160 | 15160 | 15170 | 15160 | 1017 |
| 326 | 20240426 | 132300 | 4630285630 | 15170 | 15170 | 15170 | 15160 | 586 |
| 327 | 20240426 | 132200 | 4621399940 | 15160 | 15170 | 15170 | 15160 | 152 |
| 328 | 20240426 | 132100 | 4619095570 | 15170 | 15160 | 15170 | 15160 | 179 |
| 329 | 20240426 | 132000 | 4616380980 | 15170 | 15170 | 15170 | 15160 | 639 |
| 330 | 20240426 | 131900 | 4606691970 | 15160 | 15150 | 15160 | 15150 | 1223 |
| 331 | 20240426 | 131800 | 4588152240 | 15160 | 15160 | 15160 | 15150 | 138 |
| 332 | 20240426 | 131700 | 4586061060 | 15150 | 15150 | 15160 | 15140 | 508 |
| 333 | 20240426 | 131600 | 4578364550 | 15160 | 15150 | 15160 | 15150 | 110 |
| 334 | 20240426 | 131500 | 4576697700 | 15160 | 15160 | 15160 | 15140 | 396 |
| 335 | 20240426 | 131400 | 4570697650 | 15150 | 15160 | 15160 | 15150 | 366 |
| 336 | 20240426 | 131300 | 4565149960 | 15150 | 15160 | 15160 | 15150 | 588 |
| 337 | 20240426 | 131200 | 4556239910 | 15150 | 15150 | 15160 | 15150 | 103 |
| 338 | 20240426 | 131100 | 4554679300 | 15160 | 15150 | 15160 | 15150 | 365 |
| 339 | 20240426 | 131000 | 4549146750 | 15160 | 15150 | 15160 | 15150 | 693 |
| 340 | 20240426 | 130900 | 4538646510 | 15150 | 15150 | 15160 | 15150 | 190 |
| 341 | 20240426 | 130800 | 4535767250 | 15150 | 15150 | 15160 | 15140 | 189 |
| 342 | 20240426 | 130700 | 4532904950 | 15150 | 15140 | 15160 | 15130 | 552 |
| 343 | 20240426 | 130600 | 4524545050 | 15150 | 15160 | 15160 | 15140 | 2340 |
| 344 | 20240426 | 130500 | 4489093990 | 15150 | 15150 | 15160 | 15150 | 471 |
| 345 | 20240426 | 130400 | 4481954770 | 15160 | 15150 | 15160 | 15150 | 59 |
| 346 | 20240426 | 130300 | 4481060600 | 15150 | 15160 | 15170 | 15150 | 2252 |
| 347 | 20240426 | 130200 | 4446920330 | 15150 | 15150 | 15160 | 15150 | 233 |
| 348 | 20240426 | 130100 | 4443388730 | 15150 | 15160 | 15160 | 15150 | 251 |
| 349 | 20240426 | 130000 | 4439585240 | 15160 | 15150 | 15160 | 15150 | 523 |
| 350 | 20240426 | 125900 | 4431661680 | 15150 | 15160 | 15160 | 15150 | 279 |
| 351 | 20240426 | 125800 | 4427432830 | 15150 | 15150 | 15160 | 15150 | 127 |
| 352 | 20240426 | 125700 | 4425508390 | 15150 | 15150 | 15150 | 15140 | 2091 |
| 353 | 20240426 | 125600 | 4393833830 | 15140 | 15130 | 15150 | 15120 | 1078 |
| 354 | 20240426 | 125500 | 4377515730 | 15120 | 15130 | 15130 | 15120 | 666 |
| 355 | 20240426 | 125400 | 4367445110 | 15120 | 15130 | 15130 | 15120 | 94 |
| 356 | 20240426 | 125300 | 4366023610 | 15130 | 15130 | 15130 | 15120 | 610 |
| 357 | 20240426 | 125200 | 4356798570 | 15130 | 15120 | 15130 | 15120 | 522 |
| 358 | 20240426 | 125100 | 4348901480 | 15140 | 15130 | 15140 | 15120 | 409 |
| 359 | 20240426 | 125000 | 4342712100 | 15120 | 15140 | 15140 | 15120 | 840 |
| 360 | 20240426 | 124900 | 4330001430 | 15130 | 15130 | 15140 | 15130 | 270 |
| 361 | 20240426 | 124800 | 4325915640 | 15130 | 15130 | 15140 | 15130 | 1177 |
| 362 | 20240426 | 124700 | 4308106760 | 15140 | 15130 | 15140 | 15120 | 579 |
| 363 | 20240426 | 124600 | 4299346370 | 15130 | 15120 | 15140 | 15120 | 380 |
| 364 | 20240426 | 124500 | 4293594780 | 15130 | 15130 | 15130 | 15120 | 130 |
| 365 | 20240426 | 124400 | 4291628120 | 15120 | 15130 | 15130 | 15120 | 656 |
| 366 | 20240426 | 124300 | 4281707250 | 15120 | 15130 | 15140 | 15120 | 260 |
| 367 | 20240426 | 124200 | 4277773710 | 15130 | 15130 | 15130 | 15120 | 416 |
| 368 | 20240426 | 124100 | 4271480420 | 15130 | 15140 | 15140 | 15130 | 416 |
| 369 | 20240426 | 124000 | 4265183280 | 15130 | 15140 | 15150 | 15130 | 234 |
| 370 | 20240426 | 123900 | 4261641330 | 15140 | 15130 | 15150 | 15130 | 328 |
| 371 | 20240426 | 123800 | 4256673930 | 15130 | 15130 | 15130 | 15120 | 209 |
| 372 | 20240426 | 123700 | 4253512460 | 15120 | 15130 | 15130 | 15110 | 467 |
| 373 | 20240426 | 123600 | 4246449840 | 15130 | 15150 | 15160 | 15130 | 379 |
| 374 | 20240426 | 123500 | 4240708190 | 15150 | 15150 | 15160 | 15140 | 1198 |
| 375 | 20240426 | 123400 | 4222557370 | 15150 | 15140 | 15150 | 15130 | 284 |
| 376 | 20240426 | 123300 | 4218256400 | 15110 | 15100 | 15120 | 15100 | 1294 |
| 377 | 20240426 | 123200 | 4198716150 | 15100 | 15150 | 15150 | 15100 | 1061 |
| 378 | 20240426 | 123100 | 4182682320 | 15130 | 15120 | 15130 | 15100 | 1264 |
| 379 | 20240426 | 123000 | 4163581310 | 15130 | 15150 | 15160 | 15130 | 1628 |
| 380 | 20240426 | 122900 | 4138939020 | 15140 | 15150 | 15150 | 15130 | 1428 |
| 381 | 20240426 | 122800 | 4117324560 | 15150 | 15140 | 15150 | 15130 | 1312 |
| 382 | 20240426 | 122700 | 4097451080 | 15140 | 15130 | 15140 | 15130 | 416 |
| 383 | 20240426 | 122600 | 4091156780 | 15130 | 15140 | 15150 | 15130 | 224 |
| 384 | 20240426 | 122500 | 4087764700 | 15140 | 15130 | 15140 | 15130 | 1055 |
| 385 | 20240426 | 122400 | 4071792890 | 15120 | 15120 | 15130 | 15120 | 374 |
| 386 | 20240426 | 122300 | 4066135290 | 15120 | 15120 | 15130 | 15120 | 886 |
| 387 | 20240426 | 122200 | 4052734630 | 15130 | 15130 | 15140 | 15130 | 200 |
| 388 | 20240426 | 122100 | 4049708330 | 15140 | 15130 | 15140 | 15120 | 176 |
| 389 | 20240426 | 122000 | 4047045470 | 15130 | 15130 | 15130 | 15120 | 1149 |
| 390 | 20240426 | 121900 | 4029664580 | 15130 | 15130 | 15140 | 15130 | 408 |
| 391 | 20240426 | 121800 | 4023489730 | 15130 | 15120 | 15130 | 15120 | 1150 |
| 392 | 20240426 | 121700 | 4006090680 | 15130 | 15120 | 15130 | 15110 | 533 |
| 393 | 20240426 | 121600 | 3998031780 | 15120 | 15130 | 15130 | 15120 | 450 |
| 394 | 20240426 | 121500 | 3991227160 | 15120 | 15120 | 15130 | 15120 | 193 |
| 395 | 20240426 | 121400 | 3988308220 | 15120 | 15100 | 15140 | 15100 | 2040 |
| 396 | 20240426 | 121300 | 3957431460 | 15100 | 15110 | 15120 | 15100 | 571 |
| 397 | 20240426 | 121200 | 3948804050 | 15120 | 15100 | 15120 | 15100 | 488 |
| 398 | 20240426 | 121100 | 3941429810 | 15110 | 15090 | 15110 | 15090 | 576 |
| 399 | 20240426 | 121000 | 3932732590 | 15090 | 15090 | 15100 | 15090 | 421 |
| 400 | 20240426 | 120900 | 3926379490 | 15100 | 15090 | 15100 | 15090 | 340 |
| 401 | 20240426 | 120800 | 3921247120 | 15090 | 15100 | 15100 | 15090 | 306 |
| 402 | 20240426 | 120700 | 3916627880 | 15090 | 15090 | 15090 | 15080 | 433 |
| 403 | 20240426 | 120600 | 3910094690 | 15090 | 15090 | 15100 | 15090 | 100 |
| 404 | 20240426 | 120500 | 3908585580 | 15080 | 15100 | 15100 | 15080 | 864 |
| 405 | 20240426 | 120400 | 3895545460 | 15100 | 15100 | 15100 | 15090 | 150 |
| 406 | 20240426 | 120300 | 3893281130 | 15090 | 15090 | 15100 | 15090 | 501 |
| 407 | 20240426 | 120200 | 3885720210 | 15090 | 15090 | 15100 | 15090 | 345 |
| 408 | 20240426 | 120100 | 3880512760 | 15100 | 15090 | 15100 | 15090 | 396 |
| 409 | 20240426 | 120000 | 3874533570 | 15090 | 15100 | 15100 | 15090 | 576 |
| 410 | 20240426 | 115900 | 3865840470 | 15100 | 15100 | 15100 | 15090 | 249 |
| 411 | 20240426 | 115800 | 3862080930 | 15090 | 15100 | 15100 | 15090 | 243 |
| 412 | 20240426 | 115700 | 3858412960 | 15100 | 15090 | 15100 | 15080 | 384 |
| 413 | 20240426 | 115600 | 3852618880 | 15090 | 15090 | 15100 | 15080 | 644 |
| 414 | 20240426 | 115500 | 3842899580 | 15080 | 15080 | 15090 | 15080 | 104 |
| 415 | 20240426 | 115400 | 3841330500 | 15090 | 15090 | 15090 | 15080 | 379 |
| 416 | 20240426 | 115300 | 3835613340 | 15090 | 15060 | 15100 | 15060 | 11015 |
| 417 | 20240426 | 115200 | 3669683190 | 15060 | 15060 | 15060 | 15050 | 217 |
| 418 | 20240426 | 115100 | 3666416510 | 15050 | 15060 | 15060 | 15050 | 64 |
| 419 | 20240426 | 115000 | 3665453100 | 15050 | 15060 | 15060 | 15040 | 539 |
| 420 | 20240426 | 114900 | 3657340520 | 15050 | 15050 | 15050 | 15040 | 89 |
| 421 | 20240426 | 114800 | 3656001180 | 15050 | 15060 | 15060 | 15040 | 265 |
| 422 | 20240426 | 114700 | 3652011070 | 15060 | 15060 | 15080 | 15040 | 1554 |
| 423 | 20240426 | 114600 | 3628614230 | 15070 | 15080 | 15080 | 15070 | 405 |
| 424 | 20240426 | 114500 | 3622510070 | 15070 | 15070 | 15080 | 15070 | 79 |
| 425 | 20240426 | 114400 | 3621319390 | 15080 | 15080 | 15080 | 15070 | 513 |
| 426 | 20240426 | 114300 | 3613585270 | 15080 | 15090 | 15100 | 15080 | 304 |
| 427 | 20240426 | 114200 | 3609000010 | 15090 | 15090 | 15090 | 15080 | 240 |
| 428 | 20240426 | 114100 | 3605378730 | 15090 | 15080 | 15090 | 15080 | 251 |
| 429 | 20240426 | 114000 | 3601592250 | 15080 | 15080 | 15100 | 15070 | 354 |
| 430 | 20240426 | 113900 | 3596251540 | 15070 | 15090 | 15090 | 15070 | 265 |
| 431 | 20240426 | 113800 | 3592253470 | 15100 | 15080 | 15100 | 15080 | 286 |
| 432 | 20240426 | 113700 | 3587937080 | 15090 | 15090 | 15090 | 15080 | 798 |
| 433 | 20240426 | 113600 | 3575896470 | 15090 | 15090 | 15090 | 15080 | 230 |
| 434 | 20240426 | 113500 | 3572426210 | 15080 | 15080 | 15090 | 15070 | 202 |
| 435 | 20240426 | 113400 | 3569379170 | 15070 | 15080 | 15080 | 15070 | 512 |
| 436 | 20240426 | 113300 | 3561658560 | 15070 | 15090 | 15090 | 15070 | 315 |
| 437 | 20240426 | 113200 | 3556908650 | 15090 | 15100 | 15100 | 15080 | 601 |
| 438 | 20240426 | 113100 | 3547837720 | 15090 | 15100 | 15100 | 15090 | 488 |
| 439 | 20240426 | 113000 | 3540469080 | 15100 | 15110 | 15110 | 15100 | 417 |
| 440 | 20240426 | 112900 | 3534171680 | 15100 | 15110 | 15110 | 15080 | 1502 |
| 441 | 20240426 | 112800 | 3511496230 | 15100 | 15110 | 15120 | 15100 | 1164 |
| 442 | 20240426 | 112700 | 3493906560 | 15120 | 15120 | 15120 | 15110 | 270 |
| 443 | 20240426 | 112600 | 3489825160 | 15120 | 15100 | 15120 | 15100 | 240 |
| 444 | 20240426 | 112500 | 3486197320 | 15100 | 15110 | 15120 | 15100 | 690 |
| 445 | 20240426 | 112400 | 3475771910 | 15120 | 15120 | 15130 | 15110 | 1140 |
| 446 | 20240426 | 112300 | 3458534700 | 15120 | 15140 | 15140 | 15120 | 308 |
| 447 | 20240426 | 112200 | 3453873920 | 15140 | 15140 | 15140 | 15130 | 263 |
| 448 | 20240426 | 112100 | 3449893800 | 15140 | 15150 | 15150 | 15130 | 4682 |
| 449 | 20240426 | 112000 | 3378970210 | 15160 | 15160 | 15160 | 15150 | 848 |
| 450 | 20240426 | 111900 | 3366118490 | 15150 | 15160 | 15160 | 15150 | 2013 |
| 451 | 20240426 | 111800 | 3335608180 | 15170 | 15180 | 15180 | 15170 | 11223 |
| 452 | 20240426 | 111700 | 3165328510 | 15180 | 15150 | 15180 | 15150 | 6368 |
| 453 | 20240426 | 111600 | 3068784770 | 15150 | 15160 | 15160 | 15150 | 261 |
| 454 | 20240426 | 111500 | 3064828920 | 15150 | 15150 | 15160 | 15150 | 38 |
| 455 | 20240426 | 111400 | 3064253110 | 15160 | 15150 | 15160 | 15140 | 2019 |
| 456 | 20240426 | 111300 | 3033663660 | 15140 | 15140 | 15140 | 15140 | 392 |
| 457 | 20240426 | 111200 | 3027728780 | 15140 | 15130 | 15150 | 15130 | 659 |
| 458 | 20240426 | 111100 | 3017750730 | 15140 | 15130 | 15140 | 15130 | 364 |
| 459 | 20240426 | 111000 | 3012241140 | 15140 | 15150 | 15150 | 15130 | 322 |
| 460 | 20240426 | 110900 | 3007365400 | 15150 | 15140 | 15150 | 15140 | 112 |
| 461 | 20240426 | 110800 | 3005669570 | 15140 | 15130 | 15140 | 15120 | 870 |
| 462 | 20240426 | 110700 | 2992504600 | 15120 | 15140 | 15140 | 15120 | 780 |
| 463 | 20240426 | 110600 | 2980700430 | 15140 | 15140 | 15150 | 15140 | 334 |
| 464 | 20240426 | 110500 | 2975642970 | 15140 | 15150 | 15150 | 15140 | 190 |
| 465 | 20240426 | 110400 | 2972764740 | 15150 | 15150 | 15160 | 15150 | 515 |
| 466 | 20240426 | 110300 | 2964962390 | 15140 | 15140 | 15150 | 15140 | 447 |
| 467 | 20240426 | 110200 | 2958193700 | 15160 | 15140 | 15160 | 15140 | 294 |
| 468 | 20240426 | 110100 | 2953738430 | 15130 | 15130 | 15130 | 15120 | 26 |
| 469 | 20240426 | 110000 | 2953345220 | 15120 | 15150 | 15160 | 15120 | 3100 |
| 470 | 20240426 | 105900 | 2906426890 | 15150 | 15160 | 15160 | 15150 | 250 |
| 471 | 20240426 | 105800 | 2902638210 | 15150 | 15150 | 15160 | 15150 | 962 |
| 472 | 20240426 | 105700 | 2888062690 | 15160 | 15150 | 15160 | 15150 | 1340 |
| 473 | 20240426 | 105600 | 2867755580 | 15150 | 15150 | 15160 | 15150 | 578 |
| 474 | 20240426 | 105500 | 2858996660 | 15150 | 15140 | 15160 | 15140 | 87 |
| 475 | 20240426 | 105400 | 2857678480 | 15150 | 15140 | 15150 | 15140 | 149 |
| 476 | 20240426 | 105300 | 2855421240 | 15140 | 15160 | 15160 | 15140 | 1407 |
| 477 | 20240426 | 105200 | 2834110170 | 15160 | 15150 | 15160 | 15150 | 1188 |
| 478 | 20240426 | 105100 | 2816110200 | 15150 | 15140 | 15150 | 15140 | 2181 |
| 479 | 20240426 | 105000 | 2783083550 | 15150 | 15140 | 15160 | 15110 | 4114 |
| 480 | 20240426 | 104900 | 2720816220 | 15140 | 15140 | 15140 | 15120 | 975 |
| 481 | 20240426 | 104800 | 2706059850 | 15140 | 15150 | 15150 | 15130 | 346 |
| 482 | 20240426 | 104700 | 2700821850 | 15140 | 15140 | 15150 | 15140 | 651 |
| 483 | 20240426 | 104600 | 2690962840 | 15140 | 15150 | 15150 | 15120 | 886 |
| 484 | 20240426 | 104500 | 2677553120 | 15150 | 15160 | 15160 | 15150 | 999 |
| 485 | 20240426 | 104400 | 2662417020 | 15160 | 15160 | 15160 | 15150 | 256 |
| 486 | 20240426 | 104300 | 2658536410 | 15160 | 15150 | 15160 | 15150 | 892 |
| 487 | 20240426 | 104200 | 2645018310 | 15150 | 15160 | 15160 | 15150 | 198 |
| 488 | 20240426 | 104100 | 2642016720 | 15160 | 15150 | 15160 | 15150 | 325 |
| 489 | 20240426 | 104000 | 2637092020 | 15160 | 15150 | 15160 | 15150 | 1130 |
| 490 | 20240426 | 103900 | 2619966560 | 15160 | 15150 | 15160 | 15150 | 640 |
| 491 | 20240426 | 103800 | 2610264220 | 15150 | 15140 | 15160 | 15140 | 199 |
| 492 | 20240426 | 103700 | 2607248260 | 15150 | 15150 | 15160 | 15150 | 1007 |
| 493 | 20240426 | 103600 | 2591990900 | 15150 | 15160 | 15160 | 15150 | 417 |
| 494 | 20240426 | 103500 | 2585672480 | 15150 | 15160 | 15160 | 15150 | 297 |
| 495 | 20240426 | 103400 | 2581170260 | 15160 | 15160 | 15170 | 15160 | 553 |
| 496 | 20240426 | 103300 | 2572785990 | 15160 | 15150 | 15180 | 15150 | 1112 |
| 497 | 20240426 | 103200 | 2555914810 | 15170 | 15140 | 15180 | 15140 | 5462 |
| 498 | 20240426 | 103100 | 2473129090 | 15140 | 15140 | 15150 | 15140 | 646 |
| 499 | 20240426 | 103000 | 2463348550 | 15140 | 15140 | 15150 | 15140 | 474 |
| 500 | 20240426 | 102900 | 2456171980 | 15140 | 15150 | 15150 | 15140 | 447 |
| 501 | 20240426 | 102800 | 2449402160 | 15150 | 15140 | 15150 | 15140 | 257 |
| 502 | 20240426 | 102700 | 2445510180 | 15140 | 15140 | 15150 | 15140 | 394 |
| 503 | 20240426 | 102600 | 2439544480 | 15150 | 15150 | 15150 | 15140 | 284 |
| 504 | 20240426 | 102500 | 2435242520 | 15150 | 15140 | 15150 | 15140 | 129 |
| 505 | 20240426 | 102400 | 2433288210 | 15130 | 15130 | 15140 | 15130 | 326 |
| 506 | 20240426 | 102300 | 2428354950 | 15130 | 15150 | 15160 | 15130 | 2465 |
| 507 | 20240426 | 102200 | 2391018960 | 15150 | 15120 | 15150 | 15120 | 1489 |
| 508 | 20240426 | 102100 | 2368486090 | 15140 | 15090 | 15140 | 15090 | 5837 |
| 509 | 20240426 | 102000 | 2280301370 | 15080 | 15060 | 15090 | 15040 | 792 |
| 510 | 20240426 | 101900 | 2268364120 | 15060 | 15080 | 15090 | 15040 | 1264 |
| 511 | 20240426 | 101800 | 2249350570 | 15090 | 15080 | 15100 | 15060 | 1567 |
| 512 | 20240426 | 101700 | 2225703360 | 15080 | 15050 | 15080 | 15040 | 2131 |
| 513 | 20240426 | 101600 | 2193610660 | 15040 | 15040 | 15040 | 15040 | 6 |
| 514 | 20240426 | 101500 | 2193520420 | 15040 | 15050 | 15050 | 15030 | 175 |
| 515 | 20240426 | 101400 | 2190887620 | 15050 | 15050 | 15050 | 15030 | 412 |
| 516 | 20240426 | 101300 | 2184690870 | 15050 | 15050 | 15060 | 15050 | 1513 |
| 517 | 20240426 | 101200 | 2161920020 | 15050 | 15070 | 15070 | 15050 | 250 |
| 518 | 20240426 | 101100 | 2158155800 | 15060 | 15060 | 15060 | 15050 | 520 |
| 519 | 20240426 | 101000 | 2150324810 | 15050 | 15060 | 15060 | 15050 | 75 |
| 520 | 20240426 | 100900 | 2149195320 | 15070 | 15070 | 15070 | 15060 | 468 |
| 521 | 20240426 | 100800 | 2142143530 | 15070 | 15110 | 15110 | 15070 | 587 |
| 522 | 20240426 | 100700 | 2133285100 | 15110 | 15100 | 15110 | 15090 | 927 |
| 523 | 20240426 | 100600 | 2119291290 | 15100 | 15100 | 15100 | 15100 | 2 |
| 524 | 20240426 | 100500 | 2119261090 | 15110 | 15100 | 15110 | 15080 | 1316 |
| 525 | 20240426 | 100400 | 2099403170 | 15100 | 15110 | 15110 | 15090 | 261 |
| 526 | 20240426 | 100300 | 2095462120 | 15110 | 15110 | 15120 | 15110 | 451 |
| 527 | 20240426 | 100200 | 2088647470 | 15110 | 15140 | 15140 | 15110 | 209 |
| 528 | 20240426 | 100100 | 2085487500 | 15140 | 15150 | 15150 | 15140 | 725 |
| 529 | 20240426 | 100000 | 2074509170 | 15150 | 15150 | 15160 | 15140 | 784 |
| 530 | 20240426 | 095900 | 2062630580 | 15150 | 15160 | 15160 | 15150 | 322 |
| 531 | 20240426 | 095800 | 2057751960 | 15160 | 15150 | 15160 | 15150 | 352 |
| 532 | 20240426 | 095700 | 2052415860 | 15150 | 15180 | 15180 | 15150 | 2933 |
| 533 | 20240426 | 095600 | 2007909190 | 15180 | 15180 | 15190 | 15180 | 1519 |
| 534 | 20240426 | 095500 | 1984848210 | 15180 | 15160 | 15190 | 15160 | 8481 |
| 535 | 20240426 | 095400 | 1856146200 | 15160 | 15150 | 15160 | 15150 | 5266 |
| 536 | 20240426 | 095300 | 1776325760 | 15130 | 15150 | 15150 | 15120 | 2585 |
| 537 | 20240426 | 095200 | 1737183820 | 15140 | 15160 | 15160 | 15140 | 714 |
| 538 | 20240426 | 095100 | 1726373770 | 15140 | 15100 | 15170 | 15100 | 21687 |
| 539 | 20240426 | 095000 | 1398175490 | 15100 | 15090 | 15100 | 15090 | 2924 |
| 540 | 20240426 | 094900 | 1354036610 | 15090 | 15110 | 15110 | 15090 | 2083 |
| 541 | 20240426 | 094800 | 1322574750 | 15110 | 15100 | 15110 | 15090 | 1576 |
| 542 | 20240426 | 094700 | 1298777240 | 15100 | 15070 | 15110 | 15070 | 8731 |
| 543 | 20240426 | 094600 | 1166987330 | 15080 | 15080 | 15090 | 15070 | 2853 |
| 544 | 20240426 | 094500 | 1123964160 | 15070 | 15030 | 15080 | 15030 | 5817 |
| 545 | 20240426 | 094400 | 1036334750 | 15040 | 15040 | 15050 | 15030 | 670 |
| 546 | 20240426 | 094300 | 1026258800 | 15040 | 15020 | 15040 | 15020 | 216 |
| 547 | 20240426 | 094200 | 1023013540 | 15020 | 15010 | 15020 | 15000 | 409 |
| 548 | 20240426 | 094100 | 1016877260 | 15010 | 15010 | 15010 | 15000 | 82 |
| 549 | 20240426 | 094000 | 1015647100 | 15010 | 15040 | 15040 | 15000 | 2927 |
| 550 | 20240426 | 093900 | 971660960 | 15040 | 15050 | 15050 | 15040 | 481 |
| 551 | 20240426 | 093800 | 964426620 | 15050 | 15050 | 15060 | 15040 | 3023 |
| 552 | 20240426 | 093700 | 918933880 | 15050 | 15040 | 15050 | 15040 | 715 |
| 553 | 20240426 | 093600 | 908179880 | 15040 | 15030 | 15040 | 15030 | 637 |
| 554 | 20240426 | 093500 | 898605370 | 15030 | 15020 | 15030 | 15020 | 101 |
| 555 | 20240426 | 093400 | 897087660 | 15020 | 15020 | 15020 | 15020 | 65 |
| 556 | 20240426 | 093300 | 896111360 | 15020 | 15020 | 15020 | 15020 | 166 |
| 557 | 20240426 | 093200 | 893618040 | 15020 | 15010 | 15020 | 15000 | 472 |
| 558 | 20240426 | 093100 | 886531700 | 15010 | 15020 | 15020 | 15010 | 106 |
| 559 | 20240426 | 093000 | 884940530 | 15020 | 15020 | 15020 | 15010 | 1088 |
| 560 | 20240426 | 092900 | 868598830 | 15010 | 15030 | 15030 | 15010 | 1079 |
| 561 | 20240426 | 092800 | 852384320 | 15040 | 15050 | 15050 | 15040 | 561 |
| 562 | 20240426 | 092700 | 843944990 | 15050 | 15050 | 15050 | 15050 | 537 |
| 563 | 20240426 | 092600 | 835863140 | 15050 | 15030 | 15050 | 15030 | 874 |
| 564 | 20240426 | 092500 | 822720800 | 15010 | 15040 | 15050 | 15010 | 6744 |
| 565 | 20240426 | 092400 | 721325200 | 15030 | 15030 | 15050 | 15030 | 972 |
| 566 | 20240426 | 092300 | 706698980 | 15030 | 15030 | 15050 | 15020 | 1213 |
| 567 | 20240426 | 092200 | 688455300 | 15030 | 15000 | 15030 | 15000 | 7061 |
| 568 | 20240426 | 092100 | 582453730 | 15000 | 14970 | 15000 | 14970 | 5316 |
| 569 | 20240426 | 092000 | 502789650 | 14970 | 14980 | 14990 | 14960 | 2920 |
| 570 | 20240426 | 091900 | 459030150 | 14980 | 14970 | 14980 | 14960 | 1788 |
| 571 | 20240426 | 091800 | 432246910 | 14960 | 14950 | 14960 | 14950 | 446 |
| 572 | 20240426 | 091700 | 425577800 | 14940 | 14960 | 14960 | 14930 | 1635 |
| 573 | 20240426 | 091600 | 401137840 | 14960 | 14960 | 14980 | 14950 | 694 |
| 574 | 20240426 | 091500 | 390751900 | 14960 | 14960 | 15030 | 14960 | 356 |
| 575 | 20240426 | 091400 | 385404990 | 15030 | 14950 | 15040 | 14950 | 468 |
| 576 | 20240426 | 091300 | 378385520 | 14930 | 14910 | 15090 | 14910 | 11540 |
| 577 | 20240426 | 091200 | 205280530 | 14910 | 14910 | 14920 | 14910 | 41 |
| 578 | 20240426 | 091100 | 204669120 | 14900 | 14890 | 14940 | 14890 | 1406 |
| 579 | 20240426 | 091000 | 183689720 | 14880 | 14870 | 14890 | 14870 | 239 |
| 580 | 20240426 | 090900 | 180131410 | 14870 | 14870 | 14890 | 14870 | 327 |
| 581 | 20240426 | 090800 | 175268860 | 14870 | 14870 | 14870 | 14870 | 26 |
| 582 | 20240426 | 090700 | 174882240 | 14870 | 14900 | 14900 | 14870 | 211 |
| 583 | 20240426 | 090600 | 171739890 | 14900 | 14900 | 14900 | 14860 | 571 |
| 584 | 20240426 | 090500 | 163247560 | 14860 | 14850 | 14920 | 14840 | 503 |
| 585 | 20240426 | 090400 | 155776780 | 14850 | 14910 | 14920 | 14850 | 2696 |
| 586 | 20240426 | 090300 | 115604630 | 14910 | 14900 | 14910 | 14900 | 421 |
| 587 | 20240426 | 090200 | 109330340 | 14900 | 14930 | 14940 | 14900 | 1971 |
| 588 | 20240426 | 090100 | 79912340 | 14930 | 14960 | 14960 | 14920 | 3555 |
| 589 | 20240426 | 090000 | 26770200 | 14960 | 15000 | 15000 | 14960 | 1017 |