31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 50829 |
| 3 | 20240711 | 184700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20240711 | 184600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20240711 | 184500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20240711 | 184400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20240711 | 184300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20240711 | 184200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20240711 | 184100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20240711 | 184000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20240711 | 183900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20240711 | 183800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20240711 | 183700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20240711 | 183600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20240711 | 183500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20240711 | 183400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20240711 | 183300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20240711 | 183200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20240711 | 183100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20240711 | 183000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20240711 | 182900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20240711 | 182800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20240711 | 182700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20240711 | 182600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20240711 | 182500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20240711 | 182400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20240711 | 182300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20240711 | 182200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20240711 | 182100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20240711 | 182000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20240711 | 181900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20240711 | 181800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 50829 |
| 33 | 20240711 | 181700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20240711 | 181600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20240711 | 181500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20240711 | 181400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20240711 | 181300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20240711 | 181200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20240711 | 181100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20240711 | 181000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20240711 | 180900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20240711 | 180800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20240711 | 180700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20240711 | 180600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20240711 | 180500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20240711 | 180400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20240711 | 180300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20240711 | 180200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20240711 | 180100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20240711 | 180000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20240711 | 175900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20240711 | 175800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20240711 | 175700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20240711 | 175600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20240711 | 175500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20240711 | 175400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20240711 | 175300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20240711 | 175200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20240711 | 175100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20240711 | 175000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20240711 | 174900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20240711 | 174800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 50829 |
| 63 | 20240711 | 174700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20240711 | 174600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20240711 | 174500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20240711 | 174400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20240711 | 174300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20240711 | 174200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20240711 | 174100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20240711 | 174000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20240711 | 173900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20240711 | 173800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20240711 | 173700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20240711 | 173600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20240711 | 173500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20240711 | 173400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20240711 | 173300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20240711 | 173200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20240711 | 173100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20240711 | 173000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20240711 | 172900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20240711 | 172800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20240711 | 172700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20240711 | 172600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20240711 | 172500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20240711 | 172400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20240711 | 172300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20240711 | 172200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20240711 | 172100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20240711 | 172000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20240711 | 171900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20240711 | 171800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 50829 |
| 93 | 20240711 | 171700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20240711 | 171600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20240711 | 171500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20240711 | 171400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20240711 | 171300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20240711 | 171200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20240711 | 171100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20240711 | 171000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20240711 | 170900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20240711 | 170800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20240711 | 170700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20240711 | 170600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20240711 | 170500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20240711 | 170400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20240711 | 170300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20240711 | 170200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20240711 | 170100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20240711 | 170000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20240711 | 165900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20240711 | 165800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20240711 | 165700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20240711 | 165600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20240711 | 165500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20240711 | 165400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20240711 | 165300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20240711 | 165200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20240711 | 165100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20240711 | 165000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20240711 | 164900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20240711 | 164800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 50829 |
| 123 | 20240711 | 164700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20240711 | 164600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20240711 | 164500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20240711 | 164400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20240711 | 164300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20240711 | 164200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20240711 | 164100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20240711 | 164000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20240711 | 163900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20240711 | 163800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20240711 | 163700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20240711 | 163600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20240711 | 163500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20240711 | 163400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20240711 | 163300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20240711 | 163200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20240711 | 163100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20240711 | 163000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20240711 | 162900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20240711 | 162800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20240711 | 162700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20240711 | 162600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20240711 | 162500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20240711 | 162400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20240711 | 162300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20240711 | 162200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20240711 | 162100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20240711 | 162000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20240711 | 161900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20240711 | 161800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 50829 |
| 153 | 20240711 | 161700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20240711 | 161600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20240711 | 161500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20240711 | 161400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20240711 | 161300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20240711 | 161200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20240711 | 161100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20240711 | 161000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20240711 | 160900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20240711 | 160800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20240711 | 160700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20240711 | 160600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20240711 | 160500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20240711 | 160400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20240711 | 160300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20240711 | 160200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20240711 | 160100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20240711 | 160000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20240711 | 155900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20240711 | 155800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20240711 | 155700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20240711 | 155600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20240711 | 155500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20240711 | 155400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20240711 | 155300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20240711 | 155200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20240711 | 155100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20240711 | 155000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20240711 | 154900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20240711 | 154800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 50829 |
| 183 | 20240711 | 154700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20240711 | 154600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20240711 | 154500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20240711 | 154400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20240711 | 154300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20240711 | 154200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20240711 | 154100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20240711 | 154000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20240711 | 153900 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20240711 | 153800 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20240711 | 153700 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20240711 | 153600 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20240711 | 153500 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20240711 | 153400 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20240711 | 153300 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20240711 | 153200 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20240711 | 153100 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20240711 | 153000 | 6826743410 | 15460 | 15460 | 15460 | 15460 | 50829 |
| 201 | 20240711 | 152900 | 6040927070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20240711 | 152800 | 6040927070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20240711 | 152700 | 6040927070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20240711 | 152600 | 6040927070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20240711 | 152500 | 6040927070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20240711 | 152400 | 6040927070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20240711 | 152300 | 6040927070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20240711 | 152200 | 6040927070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20240711 | 152100 | 6040927070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20240711 | 152000 | 6040927070 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20240711 | 151900 | 6040927070 | 15450 | 15470 | 15480 | 15440 | 2426 |
| 212 | 20240711 | 151800 | 6003435790 | 15470 | 15460 | 15470 | 15450 | 603 |
| 213 | 20240711 | 151700 | 5994112170 | 15460 | 15460 | 15460 | 15450 | 396 |
| 214 | 20240711 | 151600 | 5987991440 | 15450 | 15460 | 15460 | 15450 | 1112 |
| 215 | 20240711 | 151500 | 5970804980 | 15450 | 15460 | 15460 | 15450 | 1509 |
| 216 | 20240711 | 151400 | 5947485470 | 15460 | 15470 | 15470 | 15460 | 705 |
| 217 | 20240711 | 151300 | 5936581980 | 15460 | 15470 | 15470 | 15460 | 819 |
| 218 | 20240711 | 151200 | 5923917840 | 15460 | 15460 | 15470 | 15460 | 1358 |
| 219 | 20240711 | 151100 | 5902910070 | 15470 | 15460 | 15470 | 15450 | 955 |
| 220 | 20240711 | 151000 | 5888151350 | 15450 | 15450 | 15460 | 15440 | 962 |
| 221 | 20240711 | 150900 | 5873288730 | 15450 | 15460 | 15470 | 15450 | 1672 |
| 222 | 20240711 | 150800 | 5847441790 | 15470 | 15460 | 15470 | 15460 | 422 |
| 223 | 20240711 | 150700 | 5840917170 | 15460 | 15460 | 15480 | 15460 | 1428 |
| 224 | 20240711 | 150600 | 5818828190 | 15470 | 15450 | 15470 | 15450 | 620 |
| 225 | 20240711 | 150500 | 5809246680 | 15450 | 15450 | 15460 | 15450 | 284 |
| 226 | 20240711 | 150400 | 5804858500 | 15450 | 15450 | 15460 | 15450 | 302 |
| 227 | 20240711 | 150300 | 5800192120 | 15450 | 15450 | 15460 | 15450 | 718 |
| 228 | 20240711 | 150200 | 5789098220 | 15460 | 15470 | 15470 | 15450 | 2527 |
| 229 | 20240711 | 150100 | 5750023810 | 15470 | 15470 | 15480 | 15470 | 482 |
| 230 | 20240711 | 150000 | 5742566730 | 15470 | 15470 | 15480 | 15470 | 206 |
| 231 | 20240711 | 145900 | 5739379830 | 15470 | 15480 | 15480 | 15470 | 863 |
| 232 | 20240711 | 145800 | 5726026900 | 15470 | 15450 | 15470 | 15450 | 689 |
| 233 | 20240711 | 145700 | 5715370880 | 15450 | 15450 | 15470 | 15450 | 731 |
| 234 | 20240711 | 145600 | 5704073340 | 15450 | 15470 | 15480 | 15450 | 1601 |
| 235 | 20240711 | 145500 | 5679317530 | 15470 | 15480 | 15480 | 15470 | 285 |
| 236 | 20240711 | 145400 | 5674906490 | 15490 | 15480 | 15490 | 15480 | 1019 |
| 237 | 20240711 | 145300 | 5659130530 | 15490 | 15480 | 15490 | 15480 | 527 |
| 238 | 20240711 | 145200 | 5650972240 | 15490 | 15480 | 15490 | 15480 | 1560 |
| 239 | 20240711 | 145100 | 5626817290 | 15490 | 15470 | 15490 | 15460 | 681 |
| 240 | 20240711 | 145000 | 5616279830 | 15480 | 15490 | 15500 | 15470 | 5766 |
| 241 | 20240711 | 144900 | 5526997750 | 15490 | 15510 | 15510 | 15490 | 3350 |
| 242 | 20240711 | 144800 | 5475064450 | 15510 | 15510 | 15520 | 15510 | 647 |
| 243 | 20240711 | 144700 | 5465029400 | 15510 | 15510 | 15520 | 15510 | 1616 |
| 244 | 20240711 | 144600 | 5439952180 | 15510 | 15520 | 15520 | 15510 | 367 |
| 245 | 20240711 | 144500 | 5434259370 | 15520 | 15510 | 15520 | 15510 | 508 |
| 246 | 20240711 | 144400 | 5426379390 | 15510 | 15520 | 15520 | 15510 | 308 |
| 247 | 20240711 | 144300 | 5421602260 | 15510 | 15520 | 15530 | 15510 | 466 |
| 248 | 20240711 | 144200 | 5414370580 | 15520 | 15520 | 15530 | 15510 | 2935 |
| 249 | 20240711 | 144100 | 5368808920 | 15520 | 15530 | 15530 | 15510 | 224 |
| 250 | 20240711 | 144000 | 5365330590 | 15520 | 15540 | 15550 | 15510 | 3770 |
| 251 | 20240711 | 143900 | 5306788430 | 15540 | 15540 | 15550 | 15540 | 455 |
| 252 | 20240711 | 143800 | 5299717370 | 15540 | 15540 | 15550 | 15540 | 119 |
| 253 | 20240711 | 143700 | 5297868100 | 15540 | 15540 | 15550 | 15540 | 1828 |
| 254 | 20240711 | 143600 | 5269460140 | 15530 | 15530 | 15530 | 15530 | 233 |
| 255 | 20240711 | 143500 | 5265841650 | 15540 | 15540 | 15540 | 15530 | 130 |
| 256 | 20240711 | 143400 | 5263821700 | 15530 | 15530 | 15540 | 15530 | 312 |
| 257 | 20240711 | 143300 | 5258976020 | 15540 | 15530 | 15540 | 15530 | 632 |
| 258 | 20240711 | 143200 | 5249156350 | 15530 | 15530 | 15540 | 15530 | 562 |
| 259 | 20240711 | 143100 | 5240427380 | 15530 | 15540 | 15540 | 15530 | 584 |
| 260 | 20240711 | 143000 | 5231353620 | 15530 | 15540 | 15540 | 15530 | 1611 |
| 261 | 20240711 | 142900 | 5206325220 | 15540 | 15560 | 15560 | 15540 | 2726 |
| 262 | 20240711 | 142800 | 5163944370 | 15550 | 15560 | 15560 | 15550 | 1553 |
| 263 | 20240711 | 142700 | 5139793220 | 15550 | 15560 | 15560 | 15550 | 714 |
| 264 | 20240711 | 142600 | 5128686990 | 15560 | 15560 | 15560 | 15550 | 292 |
| 265 | 20240711 | 142500 | 5124143670 | 15560 | 15560 | 15560 | 15550 | 1889 |
| 266 | 20240711 | 142400 | 5094750900 | 15550 | 15550 | 15560 | 15540 | 2434 |
| 267 | 20240711 | 142300 | 5056902080 | 15550 | 15550 | 15550 | 15540 | 3360 |
| 268 | 20240711 | 142200 | 5004658690 | 15550 | 15540 | 15550 | 15540 | 1137 |
| 269 | 20240711 | 142100 | 4986980650 | 15540 | 15540 | 15550 | 15540 | 307 |
| 270 | 20240711 | 142000 | 4982208630 | 15540 | 15540 | 15550 | 15540 | 298 |
| 271 | 20240711 | 141900 | 4977576670 | 15550 | 15550 | 15550 | 15540 | 563 |
| 272 | 20240711 | 141800 | 4968825240 | 15540 | 15540 | 15550 | 15540 | 2068 |
| 273 | 20240711 | 141700 | 4936669400 | 15550 | 15550 | 15550 | 15540 | 272 |
| 274 | 20240711 | 141600 | 4932439890 | 15550 | 15550 | 15550 | 15540 | 387 |
| 275 | 20240711 | 141500 | 4926423470 | 15540 | 15550 | 15550 | 15540 | 581 |
| 276 | 20240711 | 141400 | 4917394410 | 15550 | 15540 | 15550 | 15540 | 196 |
| 277 | 20240711 | 141300 | 4914348530 | 15540 | 15540 | 15550 | 15540 | 637 |
| 278 | 20240711 | 141200 | 4904449250 | 15540 | 15540 | 15550 | 15540 | 278 |
| 279 | 20240711 | 141100 | 4900129120 | 15550 | 15540 | 15550 | 15530 | 2379 |
| 280 | 20240711 | 141000 | 4863152850 | 15540 | 15540 | 15540 | 15530 | 1556 |
| 281 | 20240711 | 140900 | 4838975210 | 15530 | 15520 | 15540 | 15520 | 968 |
| 282 | 20240711 | 140800 | 4823942750 | 15530 | 15510 | 15530 | 15510 | 818 |
| 283 | 20240711 | 140700 | 4811243140 | 15510 | 15510 | 15510 | 15510 | 338 |
| 284 | 20240711 | 140600 | 4806000760 | 15510 | 15510 | 15530 | 15510 | 5202 |
| 285 | 20240711 | 140500 | 4725290120 | 15500 | 15510 | 15510 | 15500 | 271 |
| 286 | 20240711 | 140400 | 4721087220 | 15510 | 15500 | 15510 | 15500 | 1311 |
| 287 | 20240711 | 140300 | 4700756580 | 15500 | 15510 | 15510 | 15500 | 2401 |
| 288 | 20240711 | 140200 | 4663540060 | 15510 | 15500 | 15510 | 15500 | 446 |
| 289 | 20240711 | 140100 | 4656624610 | 15510 | 15510 | 15510 | 15500 | 1671 |
| 290 | 20240711 | 140000 | 4630713400 | 15510 | 15510 | 15520 | 15510 | 386 |
| 291 | 20240711 | 135900 | 4624726390 | 15510 | 15520 | 15530 | 15510 | 468 |
| 292 | 20240711 | 135800 | 4617463030 | 15520 | 15520 | 15530 | 15520 | 1802 |
| 293 | 20240711 | 135700 | 4589495820 | 15520 | 15530 | 15530 | 15520 | 262 |
| 294 | 20240711 | 135600 | 4585428390 | 15520 | 15520 | 15530 | 15520 | 581 |
| 295 | 20240711 | 135500 | 4576407840 | 15520 | 15520 | 15530 | 15520 | 169 |
| 296 | 20240711 | 135400 | 4573784170 | 15530 | 15540 | 15540 | 15520 | 279 |
| 297 | 20240711 | 135300 | 4569452650 | 15530 | 15520 | 15530 | 15520 | 1291 |
| 298 | 20240711 | 135200 | 4549409530 | 15520 | 15530 | 15530 | 15520 | 407 |
| 299 | 20240711 | 135100 | 4543092850 | 15530 | 15520 | 15530 | 15520 | 448 |
| 300 | 20240711 | 135000 | 4536139880 | 15530 | 15520 | 15530 | 15520 | 82 |
| 301 | 20240711 | 134900 | 4534866940 | 15530 | 15530 | 15530 | 15520 | 300 |
| 302 | 20240711 | 134800 | 4530209460 | 15540 | 15540 | 15540 | 15530 | 660 |
| 303 | 20240711 | 134700 | 4519959630 | 15540 | 15530 | 15540 | 15530 | 1779 |
| 304 | 20240711 | 134600 | 4492331750 | 15530 | 15540 | 15540 | 15530 | 19 |
| 305 | 20240711 | 134500 | 4492036500 | 15530 | 15530 | 15540 | 15530 | 104 |
| 306 | 20240711 | 134400 | 4490421220 | 15530 | 15540 | 15540 | 15530 | 217 |
| 307 | 20240711 | 134300 | 4487049150 | 15530 | 15540 | 15540 | 15530 | 2355 |
| 308 | 20240711 | 134200 | 4450453890 | 15540 | 15540 | 15550 | 15540 | 920 |
| 309 | 20240711 | 134100 | 4436156930 | 15540 | 15540 | 15540 | 15540 | 336 |
| 310 | 20240711 | 134000 | 4430935490 | 15540 | 15550 | 15550 | 15540 | 2664 |
| 311 | 20240711 | 133900 | 4389529830 | 15550 | 15540 | 15550 | 15540 | 3224 |
| 312 | 20240711 | 133800 | 4339423780 | 15530 | 15530 | 15540 | 15530 | 1698 |
| 313 | 20240711 | 133700 | 4313053670 | 15530 | 15540 | 15540 | 15530 | 627 |
| 314 | 20240711 | 133600 | 4303316240 | 15530 | 15540 | 15540 | 15530 | 45 |
| 315 | 20240711 | 133500 | 4302617120 | 15540 | 15530 | 15540 | 15530 | 26 |
| 316 | 20240711 | 133400 | 4302213110 | 15530 | 15520 | 15530 | 15510 | 2206 |
| 317 | 20240711 | 133300 | 4267963510 | 15520 | 15510 | 15520 | 15510 | 288 |
| 318 | 20240711 | 133200 | 4263494540 | 15520 | 15510 | 15520 | 15510 | 41 |
| 319 | 20240711 | 133100 | 4262858250 | 15510 | 15520 | 15520 | 15510 | 763 |
| 320 | 20240711 | 133000 | 4251016590 | 15510 | 15510 | 15520 | 15510 | 25 |
| 321 | 20240711 | 132900 | 4250628620 | 15520 | 15510 | 15520 | 15510 | 973 |
| 322 | 20240711 | 132800 | 4235528750 | 15510 | 15510 | 15510 | 15510 | 1418 |
| 323 | 20240711 | 132700 | 4213535570 | 15520 | 15510 | 15520 | 15510 | 261 |
| 324 | 20240711 | 132600 | 4209485860 | 15520 | 15520 | 15520 | 15510 | 498 |
| 325 | 20240711 | 132500 | 4201760930 | 15520 | 15520 | 15520 | 15520 | 12 |
| 326 | 20240711 | 132400 | 4201574690 | 15510 | 15510 | 15510 | 15510 | 4 |
| 327 | 20240711 | 132300 | 4201512650 | 15520 | 15520 | 15520 | 15510 | 496 |
| 328 | 20240711 | 132200 | 4193816230 | 15510 | 15520 | 15530 | 15510 | 2930 |
| 329 | 20240711 | 132100 | 4148342150 | 15520 | 15520 | 15530 | 15520 | 536 |
| 330 | 20240711 | 132000 | 4140023400 | 15510 | 15530 | 15530 | 15510 | 6604 |
| 331 | 20240711 | 131900 | 4037484900 | 15530 | 15530 | 15530 | 15520 | 824 |
| 332 | 20240711 | 131800 | 4024691280 | 15530 | 15520 | 15530 | 15520 | 402 |
| 333 | 20240711 | 131700 | 4018450310 | 15530 | 15520 | 15530 | 15520 | 1283 |
| 334 | 20240711 | 131600 | 3998538140 | 15520 | 15530 | 15530 | 15520 | 444 |
| 335 | 20240711 | 131500 | 3991645010 | 15520 | 15520 | 15530 | 15520 | 1557 |
| 336 | 20240711 | 131400 | 3967478390 | 15520 | 15510 | 15520 | 15510 | 2715 |
| 337 | 20240711 | 131300 | 3925367510 | 15510 | 15500 | 15510 | 15500 | 193 |
| 338 | 20240711 | 131200 | 3922374120 | 15500 | 15500 | 15510 | 15500 | 5695 |
| 339 | 20240711 | 131100 | 3834100470 | 15500 | 15480 | 15500 | 15480 | 4177 |
| 340 | 20240711 | 131000 | 3769440140 | 15470 | 15480 | 15480 | 15470 | 2038 |
| 341 | 20240711 | 130900 | 3737895950 | 15480 | 15480 | 15500 | 15480 | 104 |
| 342 | 20240711 | 130800 | 3736286010 | 15500 | 15460 | 15500 | 15460 | 5097 |
| 343 | 20240711 | 130700 | 3657365350 | 15460 | 15460 | 15460 | 15460 | 428 |
| 344 | 20240711 | 130600 | 3650748470 | 15460 | 15460 | 15470 | 15450 | 1181 |
| 345 | 20240711 | 130500 | 3632498610 | 15460 | 15460 | 15470 | 15460 | 43 |
| 346 | 20240711 | 130400 | 3631833600 | 15450 | 15450 | 15460 | 15450 | 285 |
| 347 | 20240711 | 130300 | 3627428230 | 15460 | 15450 | 15460 | 15450 | 308 |
| 348 | 20240711 | 130200 | 3622666720 | 15460 | 15450 | 15460 | 15450 | 384 |
| 349 | 20240711 | 130100 | 3616731290 | 15450 | 15430 | 15450 | 15430 | 117 |
| 350 | 20240711 | 130000 | 3614925760 | 15430 | 15420 | 15430 | 15420 | 25 |
| 351 | 20240711 | 125900 | 3614540020 | 15420 | 15450 | 15450 | 15420 | 195 |
| 352 | 20240711 | 125800 | 3611531920 | 15450 | 15450 | 15450 | 15450 | 10 |
| 353 | 20240711 | 125700 | 3611377420 | 15460 | 15450 | 15460 | 15400 | 1275 |
| 354 | 20240711 | 125600 | 3591689880 | 15450 | 15450 | 15450 | 15450 | 148 |
| 355 | 20240711 | 125500 | 3589403280 | 15450 | 15460 | 15460 | 15450 | 47 |
| 356 | 20240711 | 125400 | 3588676910 | 15450 | 15460 | 15460 | 15450 | 160 |
| 357 | 20240711 | 125300 | 3586204680 | 15460 | 15450 | 15460 | 15450 | 19 |
| 358 | 20240711 | 125200 | 3585910960 | 15460 | 15450 | 15460 | 15450 | 74 |
| 359 | 20240711 | 125100 | 3584767640 | 15460 | 15460 | 15460 | 15460 | 1763 |
| 360 | 20240711 | 125000 | 3557511660 | 15450 | 15460 | 15460 | 15450 | 287 |
| 361 | 20240711 | 124900 | 3553077240 | 15450 | 15450 | 15460 | 15450 | 372 |
| 362 | 20240711 | 124800 | 3547329360 | 15440 | 15440 | 15450 | 15440 | 307 |
| 363 | 20240711 | 124700 | 3542589090 | 15450 | 15450 | 15450 | 15450 | 108 |
| 364 | 20240711 | 124600 | 3540920490 | 15460 | 15450 | 15460 | 15440 | 1455 |
| 365 | 20240711 | 124500 | 3518452890 | 15450 | 15450 | 15450 | 15450 | 71 |
| 366 | 20240711 | 124400 | 3517355940 | 15430 | 15450 | 15450 | 15430 | 620 |
| 367 | 20240711 | 124300 | 3507786570 | 15450 | 15450 | 15450 | 15450 | 213 |
| 368 | 20240711 | 124200 | 3504495720 | 15450 | 15460 | 15460 | 15440 | 1237 |
| 369 | 20240711 | 124100 | 3485383550 | 15450 | 15450 | 15460 | 15450 | 959 |
| 370 | 20240711 | 124000 | 3470565630 | 15440 | 15420 | 15440 | 15420 | 6854 |
| 371 | 20240711 | 123900 | 3364796810 | 15420 | 15420 | 15420 | 15420 | 221 |
| 372 | 20240711 | 123800 | 3361388990 | 15420 | 15410 | 15420 | 15400 | 1926 |
| 373 | 20240711 | 123700 | 3331705930 | 15410 | 15410 | 15410 | 15400 | 387 |
| 374 | 20240711 | 123600 | 3325744970 | 15410 | 15390 | 15410 | 15390 | 118 |
| 375 | 20240711 | 123500 | 3323928760 | 15390 | 15410 | 15410 | 15390 | 572 |
| 376 | 20240711 | 123400 | 3315120660 | 15400 | 15410 | 15410 | 15400 | 128 |
| 377 | 20240711 | 123300 | 3313149150 | 15400 | 15410 | 15410 | 15400 | 549 |
| 378 | 20240711 | 123200 | 3304693340 | 15400 | 15410 | 15410 | 15400 | 75 |
| 379 | 20240711 | 123100 | 3303538310 | 15410 | 15410 | 15410 | 15400 | 198 |
| 380 | 20240711 | 123000 | 3300489090 | 15410 | 15410 | 15410 | 15400 | 93 |
| 381 | 20240711 | 122900 | 3299056670 | 15400 | 15400 | 15400 | 15400 | 117 |
| 382 | 20240711 | 122800 | 3297254870 | 15410 | 15410 | 15410 | 15410 | 313 |
| 383 | 20240711 | 122700 | 3292431540 | 15420 | 15410 | 15420 | 15410 | 3003 |
| 384 | 20240711 | 122600 | 3246155290 | 15420 | 15420 | 15420 | 15420 | 6 |
| 385 | 20240711 | 122500 | 3246062770 | 15430 | 15420 | 15430 | 15420 | 1093 |
| 386 | 20240711 | 122400 | 3229208500 | 15430 | 15420 | 15430 | 15420 | 24 |
| 387 | 20240711 | 122300 | 3228838200 | 15420 | 15420 | 15420 | 15420 | 1208 |
| 388 | 20240711 | 122200 | 3210210840 | 15420 | 15430 | 15430 | 15420 | 52 |
| 389 | 20240711 | 122100 | 3209408490 | 15430 | 15430 | 15430 | 15420 | 990 |
| 390 | 20240711 | 122000 | 3194133900 | 15420 | 15430 | 15430 | 15420 | 95 |
| 391 | 20240711 | 121900 | 3192668760 | 15430 | 15420 | 15430 | 15420 | 314 |
| 392 | 20240711 | 121800 | 3187826680 | 15420 | 15430 | 15430 | 15420 | 75 |
| 393 | 20240711 | 121700 | 3186670150 | 15430 | 15410 | 15430 | 15410 | 79 |
| 394 | 20240711 | 121600 | 3185452360 | 15430 | 15430 | 15430 | 15430 | 14 |
| 395 | 20240711 | 121500 | 3185236340 | 15420 | 15420 | 15430 | 15420 | 111 |
| 396 | 20240711 | 121400 | 3183524520 | 15420 | 15410 | 15420 | 15410 | 3 |
| 397 | 20240711 | 121300 | 3183478270 | 15410 | 15420 | 15420 | 15410 | 94 |
| 398 | 20240711 | 121200 | 3182029580 | 15420 | 15410 | 15420 | 15410 | 2 |
| 399 | 20240711 | 121100 | 3181998750 | 15420 | 15420 | 15420 | 15420 | 47 |
| 400 | 20240711 | 121000 | 3181274010 | 15430 | 15420 | 15430 | 15410 | 73 |
| 401 | 20240711 | 120900 | 3180148340 | 15420 | 15420 | 15420 | 15420 | 51 |
| 402 | 20240711 | 120800 | 3179361920 | 15420 | 15420 | 15420 | 15410 | 76 |
| 403 | 20240711 | 120700 | 3178190730 | 15420 | 15420 | 15420 | 15420 | 31 |
| 404 | 20240711 | 120600 | 3177712710 | 15410 | 15410 | 15410 | 15410 | 72 |
| 405 | 20240711 | 120500 | 3176603190 | 15410 | 15430 | 15430 | 15410 | 1176 |
| 406 | 20240711 | 120400 | 3158473260 | 15430 | 15430 | 15430 | 15430 | 2 |
| 407 | 20240711 | 120300 | 3158442400 | 15420 | 15420 | 15430 | 15420 | 172 |
| 408 | 20240711 | 120200 | 3155790150 | 15420 | 15430 | 15430 | 15420 | 23 |
| 409 | 20240711 | 120100 | 3155435270 | 15420 | 15430 | 15430 | 15420 | 89 |
| 410 | 20240711 | 120000 | 3154062720 | 15430 | 15430 | 15430 | 15430 | 22 |
| 411 | 20240711 | 115900 | 3153723260 | 15420 | 15420 | 15420 | 15420 | 71 |
| 412 | 20240711 | 115800 | 3152628440 | 15430 | 15430 | 15430 | 15430 | 19 |
| 413 | 20240711 | 115700 | 3152335270 | 15430 | 15430 | 15430 | 15430 | 26 |
| 414 | 20240711 | 115600 | 3151934090 | 15410 | 15410 | 15410 | 15410 | 180 |
| 415 | 20240711 | 115500 | 3149160290 | 15410 | 15410 | 15430 | 15410 | 35 |
| 416 | 20240711 | 115400 | 3148620760 | 15420 | 15420 | 15420 | 15420 | 305 |
| 417 | 20240711 | 115300 | 3143917660 | 15430 | 15440 | 15440 | 15420 | 4 |
| 418 | 20240711 | 115200 | 3143855930 | 15440 | 15420 | 15440 | 15420 | 389 |
| 419 | 20240711 | 115100 | 3137853510 | 15410 | 15430 | 15430 | 15410 | 193 |
| 420 | 20240711 | 115000 | 3134876960 | 15430 | 15420 | 15430 | 15410 | 147 |
| 421 | 20240711 | 114900 | 3132609880 | 15420 | 15420 | 15420 | 15410 | 85 |
| 422 | 20240711 | 114800 | 3131299890 | 15420 | 15420 | 15420 | 15420 | 167 |
| 423 | 20240711 | 114700 | 3128724750 | 15420 | 15410 | 15420 | 15410 | 52 |
| 424 | 20240711 | 114600 | 3127923310 | 15410 | 15410 | 15410 | 15410 | 225 |
| 425 | 20240711 | 114500 | 3124456060 | 15410 | 15400 | 15410 | 15400 | 465 |
| 426 | 20240711 | 114400 | 3117290960 | 15400 | 15390 | 15410 | 15390 | 82 |
| 427 | 20240711 | 114300 | 3116027860 | 15400 | 15400 | 15420 | 15400 | 615 |
| 428 | 20240711 | 114200 | 3106552860 | 15400 | 15390 | 15400 | 15390 | 89 |
| 429 | 20240711 | 114100 | 3105182970 | 15400 | 15390 | 15400 | 15390 | 23 |
| 430 | 20240711 | 114000 | 3104828830 | 15400 | 15400 | 15400 | 15400 | 84 |
| 431 | 20240711 | 113900 | 3103535230 | 15400 | 15400 | 15400 | 15390 | 176 |
| 432 | 20240711 | 113800 | 3100825540 | 15400 | 15400 | 15400 | 15400 | 62 |
| 433 | 20240711 | 113700 | 3099870740 | 15390 | 15380 | 15390 | 15380 | 195 |
| 434 | 20240711 | 113600 | 3096870630 | 15380 | 15380 | 15380 | 15380 | 40 |
| 435 | 20240711 | 113500 | 3096255430 | 15370 | 15370 | 15370 | 15370 | 85 |
| 436 | 20240711 | 113400 | 3094948980 | 15370 | 15390 | 15390 | 15370 | 73 |
| 437 | 20240711 | 113300 | 3093826610 | 15370 | 15390 | 15390 | 15370 | 108 |
| 438 | 20240711 | 113200 | 3092166490 | 15390 | 15380 | 15390 | 15360 | 465 |
| 439 | 20240711 | 113100 | 3085015900 | 15390 | 15380 | 15390 | 15380 | 451 |
| 440 | 20240711 | 113000 | 3078076840 | 15370 | 15360 | 15380 | 15360 | 140 |
| 441 | 20240711 | 112900 | 3075926210 | 15370 | 15360 | 15370 | 15350 | 1628 |
| 442 | 20240711 | 112800 | 3050920120 | 15360 | 15370 | 15380 | 15360 | 1216 |
| 443 | 20240711 | 112700 | 3032240490 | 15370 | 15380 | 15390 | 15370 | 1780 |
| 444 | 20240711 | 112600 | 3004862090 | 15380 | 15390 | 15390 | 15380 | 310 |
| 445 | 20240711 | 112500 | 3000093540 | 15380 | 15380 | 15390 | 15380 | 252 |
| 446 | 20240711 | 112400 | 2996216910 | 15380 | 15390 | 15390 | 15380 | 480 |
| 447 | 20240711 | 112300 | 2988829860 | 15400 | 15410 | 15410 | 15390 | 140 |
| 448 | 20240711 | 112200 | 2986675050 | 15390 | 15400 | 15410 | 15390 | 3439 |
| 449 | 20240711 | 112100 | 2933732230 | 15400 | 15400 | 15400 | 15400 | 474 |
| 450 | 20240711 | 112000 | 2926432630 | 15400 | 15420 | 15420 | 15400 | 74 |
| 451 | 20240711 | 111900 | 2925292580 | 15410 | 15440 | 15440 | 15410 | 129 |
| 452 | 20240711 | 111800 | 2923304420 | 15420 | 15430 | 15430 | 15420 | 568 |
| 453 | 20240711 | 111700 | 2914545020 | 15420 | 15420 | 15420 | 15420 | 141 |
| 454 | 20240711 | 111600 | 2912370800 | 15430 | 15430 | 15430 | 15430 | 22 |
| 455 | 20240711 | 111500 | 2912031340 | 15430 | 15430 | 15440 | 15420 | 459 |
| 456 | 20240711 | 111400 | 2904948920 | 15430 | 15430 | 15430 | 15430 | 237 |
| 457 | 20240711 | 111300 | 2901292010 | 15430 | 15410 | 15430 | 15410 | 495 |
| 458 | 20240711 | 111200 | 2893660370 | 15410 | 15410 | 15410 | 15410 | 734 |
| 459 | 20240711 | 111100 | 2882349430 | 15410 | 15410 | 15410 | 15400 | 1408 |
| 460 | 20240711 | 111000 | 2860658020 | 15410 | 15430 | 15430 | 15410 | 9543 |
| 461 | 20240711 | 110900 | 2713494140 | 15430 | 15430 | 15440 | 15430 | 952 |
| 462 | 20240711 | 110800 | 2698804510 | 15440 | 15430 | 15440 | 15430 | 1155 |
| 463 | 20240711 | 110700 | 2680982700 | 15440 | 15440 | 15440 | 15430 | 588 |
| 464 | 20240711 | 110600 | 2671907830 | 15440 | 15450 | 15460 | 15440 | 9661 |
| 465 | 20240711 | 110500 | 2522647190 | 15450 | 15450 | 15460 | 15450 | 404 |
| 466 | 20240711 | 110400 | 2516405170 | 15450 | 15460 | 15460 | 15450 | 591 |
| 467 | 20240711 | 110300 | 2507274070 | 15460 | 15450 | 15460 | 15450 | 181 |
| 468 | 20240711 | 110200 | 2504477600 | 15460 | 15470 | 15470 | 15460 | 439 |
| 469 | 20240711 | 110100 | 2497690440 | 15470 | 15470 | 15470 | 15460 | 101 |
| 470 | 20240711 | 110000 | 2496128930 | 15460 | 15460 | 15480 | 15460 | 714 |
| 471 | 20240711 | 105900 | 2485082560 | 15470 | 15470 | 15470 | 15470 | 121 |
| 472 | 20240711 | 105800 | 2483210690 | 15460 | 15460 | 15460 | 15460 | 254 |
| 473 | 20240711 | 105700 | 2479283850 | 15450 | 15440 | 15450 | 15440 | 294 |
| 474 | 20240711 | 105600 | 2474743770 | 15440 | 15450 | 15450 | 15440 | 36 |
| 475 | 20240711 | 105500 | 2474187610 | 15470 | 15450 | 15470 | 15450 | 179 |
| 476 | 20240711 | 105400 | 2471421460 | 15470 | 15440 | 15470 | 15440 | 316 |
| 477 | 20240711 | 105300 | 2466538950 | 15440 | 15460 | 15460 | 15430 | 3502 |
| 478 | 20240711 | 105200 | 2412436210 | 15460 | 15460 | 15460 | 15460 | 20 |
| 479 | 20240711 | 105100 | 2412127010 | 15460 | 15460 | 15460 | 15450 | 102 |
| 480 | 20240711 | 105000 | 2410550840 | 15460 | 15470 | 15470 | 15460 | 80 |
| 481 | 20240711 | 104900 | 2409313960 | 15460 | 15470 | 15480 | 15460 | 2809 |
| 482 | 20240711 | 104800 | 2365874350 | 15480 | 15490 | 15490 | 15470 | 186 |
| 483 | 20240711 | 104700 | 2362995520 | 15490 | 15480 | 15490 | 15480 | 168 |
| 484 | 20240711 | 104600 | 2360394730 | 15480 | 15490 | 15490 | 15480 | 444 |
| 485 | 20240711 | 104500 | 2353521570 | 15490 | 15490 | 15490 | 15490 | 17 |
| 486 | 20240711 | 104400 | 2353258240 | 15490 | 15470 | 15490 | 15470 | 97 |
| 487 | 20240711 | 104300 | 2351757580 | 15480 | 15480 | 15480 | 15480 | 19 |
| 488 | 20240711 | 104200 | 2351463460 | 15480 | 15470 | 15480 | 15470 | 78 |
| 489 | 20240711 | 104100 | 2350256540 | 15470 | 15480 | 15480 | 15470 | 91 |
| 490 | 20240711 | 104000 | 2348848620 | 15490 | 15480 | 15490 | 15480 | 204 |
| 491 | 20240711 | 103900 | 2345690680 | 15490 | 15490 | 15490 | 15480 | 793 |
| 492 | 20240711 | 103800 | 2333413410 | 15490 | 15480 | 15490 | 15480 | 60 |
| 493 | 20240711 | 103700 | 2332484600 | 15470 | 15480 | 15480 | 15470 | 123 |
| 494 | 20240711 | 103600 | 2330581570 | 15480 | 15480 | 15480 | 15480 | 191 |
| 495 | 20240711 | 103500 | 2327624890 | 15480 | 15490 | 15490 | 15480 | 67 |
| 496 | 20240711 | 103400 | 2326587400 | 15490 | 15480 | 15490 | 15480 | 344 |
| 497 | 20240711 | 103300 | 2321262060 | 15480 | 15490 | 15490 | 15480 | 4 |
| 498 | 20240711 | 103200 | 2321200110 | 15490 | 15490 | 15490 | 15490 | 41 |
| 499 | 20240711 | 103100 | 2320565020 | 15480 | 15490 | 15490 | 15480 | 627 |
| 500 | 20240711 | 103000 | 2310858100 | 15490 | 15490 | 15490 | 15480 | 142 |
| 501 | 20240711 | 102900 | 2308658540 | 15480 | 15480 | 15480 | 15480 | 72 |
| 502 | 20240711 | 102800 | 2307543980 | 15490 | 15480 | 15490 | 15480 | 15 |
| 503 | 20240711 | 102700 | 2307311730 | 15490 | 15470 | 15490 | 15470 | 879 |
| 504 | 20240711 | 102600 | 2293710510 | 15470 | 15480 | 15480 | 15470 | 318 |
| 505 | 20240711 | 102500 | 2288787920 | 15480 | 15480 | 15480 | 15480 | 1055 |
| 506 | 20240711 | 102400 | 2272456520 | 15480 | 15460 | 15480 | 15450 | 1806 |
| 507 | 20240711 | 102300 | 2244526020 | 15460 | 15460 | 15470 | 15450 | 4337 |
| 508 | 20240711 | 102200 | 2177508600 | 15460 | 15480 | 15480 | 15460 | 203 |
| 509 | 20240711 | 102100 | 2174369590 | 15480 | 15470 | 15480 | 15470 | 2041 |
| 510 | 20240711 | 102000 | 2142782980 | 15470 | 15470 | 15480 | 15470 | 1154 |
| 511 | 20240711 | 101900 | 2124930480 | 15470 | 15470 | 15480 | 15470 | 111 |
| 512 | 20240711 | 101800 | 2123213150 | 15480 | 15470 | 15480 | 15470 | 1233 |
| 513 | 20240711 | 101700 | 2104138500 | 15460 | 15490 | 15490 | 15460 | 1323 |
| 514 | 20240711 | 101600 | 2083657450 | 15500 | 15490 | 15500 | 15490 | 454 |
| 515 | 20240711 | 101500 | 2076624800 | 15490 | 15500 | 15500 | 15490 | 591 |
| 516 | 20240711 | 101400 | 2067469950 | 15500 | 15490 | 15500 | 15490 | 62 |
| 517 | 20240711 | 101300 | 2066509490 | 15500 | 15490 | 15500 | 15490 | 168 |
| 518 | 20240711 | 101200 | 2063906590 | 15500 | 15490 | 15520 | 15490 | 1403 |
| 519 | 20240711 | 101100 | 2042155470 | 15490 | 15490 | 15490 | 15480 | 74 |
| 520 | 20240711 | 101000 | 2041009730 | 15490 | 15490 | 15490 | 15480 | 540 |
| 521 | 20240711 | 100900 | 2032648040 | 15490 | 15500 | 15500 | 15490 | 67 |
| 522 | 20240711 | 100800 | 2031609620 | 15510 | 15520 | 15520 | 15510 | 390 |
| 523 | 20240711 | 100700 | 2025559710 | 15510 | 15520 | 15520 | 15510 | 154 |
| 524 | 20240711 | 100600 | 2023170370 | 15520 | 15500 | 15520 | 15500 | 353 |
| 525 | 20240711 | 100500 | 2017694130 | 15510 | 15500 | 15510 | 15500 | 508 |
| 526 | 20240711 | 100400 | 2009819950 | 15500 | 15490 | 15500 | 15480 | 50 |
| 527 | 20240711 | 100300 | 2009045640 | 15490 | 15490 | 15490 | 15480 | 258 |
| 528 | 20240711 | 100200 | 2005051420 | 15480 | 15490 | 15500 | 15480 | 545 |
| 529 | 20240711 | 100100 | 1996611980 | 15480 | 15480 | 15490 | 15480 | 130 |
| 530 | 20240711 | 100000 | 1994599540 | 15470 | 15480 | 15490 | 15470 | 602 |
| 531 | 20240711 | 095900 | 1985285220 | 15480 | 15510 | 15510 | 15480 | 1844 |
| 532 | 20240711 | 095800 | 1956717970 | 15510 | 15510 | 15520 | 15510 | 1837 |
| 533 | 20240711 | 095700 | 1928220440 | 15520 | 15520 | 15520 | 15500 | 253 |
| 534 | 20240711 | 095600 | 1924294130 | 15520 | 15520 | 15530 | 15520 | 921 |
| 535 | 20240711 | 095500 | 1909993850 | 15510 | 15510 | 15530 | 15510 | 1036 |
| 536 | 20240711 | 095400 | 1893924920 | 15530 | 15510 | 15530 | 15510 | 146 |
| 537 | 20240711 | 095300 | 1891660380 | 15510 | 15540 | 15540 | 15510 | 2446 |
| 538 | 20240711 | 095200 | 1853695990 | 15530 | 15540 | 15540 | 15520 | 1772 |
| 539 | 20240711 | 095100 | 1826177110 | 15540 | 15530 | 15540 | 15520 | 477 |
| 540 | 20240711 | 095000 | 1818772420 | 15520 | 15540 | 15540 | 15520 | 1170 |
| 541 | 20240711 | 094900 | 1800600890 | 15550 | 15550 | 15560 | 15550 | 220 |
| 542 | 20240711 | 094800 | 1797179790 | 15550 | 15560 | 15560 | 15550 | 677 |
| 543 | 20240711 | 094700 | 1786645870 | 15570 | 15550 | 15570 | 15550 | 3759 |
| 544 | 20240711 | 094600 | 1728155420 | 15550 | 15560 | 15570 | 15550 | 2109 |
| 545 | 20240711 | 094500 | 1695332860 | 15570 | 15560 | 15580 | 15560 | 3435 |
| 546 | 20240711 | 094400 | 1641840990 | 15570 | 15550 | 15570 | 15550 | 763 |
| 547 | 20240711 | 094300 | 1629969350 | 15560 | 15570 | 15580 | 15550 | 3762 |
| 548 | 20240711 | 094200 | 1571405780 | 15570 | 15540 | 15570 | 15540 | 5753 |
| 549 | 20240711 | 094100 | 1481900890 | 15550 | 15540 | 15550 | 15540 | 694 |
| 550 | 20240711 | 094000 | 1471110100 | 15550 | 15510 | 15560 | 15480 | 14298 |
| 551 | 20240711 | 093900 | 1248897900 | 15510 | 15520 | 15520 | 15500 | 728 |
| 552 | 20240711 | 093800 | 1237610560 | 15520 | 15510 | 15530 | 15510 | 5521 |
| 553 | 20240711 | 093700 | 1151933130 | 15510 | 15520 | 15520 | 15500 | 912 |
| 554 | 20240711 | 093600 | 1137785230 | 15520 | 15530 | 15530 | 15500 | 1180 |
| 555 | 20240711 | 093500 | 1119471420 | 15530 | 15420 | 15530 | 15420 | 26992 |
| 556 | 20240711 | 093400 | 701561570 | 15430 | 15430 | 15430 | 15410 | 183 |
| 557 | 20240711 | 093300 | 698739780 | 15430 | 15410 | 15450 | 15410 | 5457 |
| 558 | 20240711 | 093200 | 614505970 | 15410 | 15400 | 15430 | 15400 | 461 |
| 559 | 20240711 | 093100 | 607403270 | 15410 | 15390 | 15430 | 15390 | 913 |
| 560 | 20240711 | 093000 | 593343250 | 15400 | 15430 | 15450 | 15400 | 1784 |
| 561 | 20240711 | 092900 | 565857260 | 15450 | 15440 | 15470 | 15440 | 2334 |
| 562 | 20240711 | 092800 | 529788620 | 15440 | 15420 | 15450 | 15420 | 709 |
| 563 | 20240711 | 092700 | 518845170 | 15440 | 15420 | 15440 | 15410 | 1774 |
| 564 | 20240711 | 092600 | 491485460 | 15420 | 15380 | 15420 | 15380 | 4017 |
| 565 | 20240711 | 092500 | 429657320 | 15380 | 15380 | 15390 | 15380 | 680 |
| 566 | 20240711 | 092400 | 419198710 | 15380 | 15410 | 15410 | 15360 | 373 |
| 567 | 20240711 | 092300 | 413460260 | 15370 | 15380 | 15410 | 15350 | 976 |
| 568 | 20240711 | 092200 | 398441410 | 15380 | 15340 | 15380 | 15340 | 277 |
| 569 | 20240711 | 092100 | 394186980 | 15340 | 15420 | 15430 | 15340 | 1309 |
| 570 | 20240711 | 092000 | 374045530 | 15420 | 15340 | 15420 | 15320 | 5064 |
| 571 | 20240711 | 091900 | 296190630 | 15310 | 15330 | 15340 | 15310 | 1243 |
| 572 | 20240711 | 091800 | 277145530 | 15340 | 15340 | 15340 | 15330 | 316 |
| 573 | 20240711 | 091700 | 272298510 | 15350 | 15300 | 15350 | 15300 | 1652 |
| 574 | 20240711 | 091600 | 247004850 | 15290 | 15290 | 15300 | 15290 | 227 |
| 575 | 20240711 | 091500 | 243532490 | 15300 | 15300 | 15300 | 15290 | 93 |
| 576 | 20240711 | 091400 | 242109720 | 15300 | 15310 | 15310 | 15300 | 86 |
| 577 | 20240711 | 091300 | 240793120 | 15300 | 15290 | 15300 | 15290 | 803 |
| 578 | 20240711 | 091200 | 228509340 | 15290 | 15300 | 15300 | 15290 | 134 |
| 579 | 20240711 | 091100 | 226459210 | 15310 | 15300 | 15310 | 15300 | 594 |
| 580 | 20240711 | 091000 | 217368370 | 15310 | 15330 | 15340 | 15310 | 1298 |
| 581 | 20240711 | 090900 | 197476770 | 15360 | 15290 | 15360 | 15290 | 2465 |
| 582 | 20240711 | 090800 | 159653450 | 15320 | 15310 | 15350 | 15310 | 1418 |
| 583 | 20240711 | 090700 | 137924190 | 15300 | 15280 | 15300 | 15280 | 2141 |
| 584 | 20240711 | 090600 | 105169530 | 15280 | 15300 | 15300 | 15280 | 571 |
| 585 | 20240711 | 090500 | 96441880 | 15300 | 15270 | 15300 | 15260 | 1493 |
| 586 | 20240711 | 090400 | 73630920 | 15280 | 15290 | 15290 | 15280 | 627 |
| 587 | 20240711 | 090300 | 64047580 | 15300 | 15270 | 15300 | 15260 | 818 |
| 588 | 20240711 | 090200 | 51533810 | 15260 | 15250 | 15270 | 15250 | 1048 |
| 589 | 20240711 | 090100 | 35542470 | 15260 | 15270 | 15290 | 15260 | 253 |
| 590 | 20240711 | 090000 | 31678900 | 15290 | 15320 | 15320 | 15260 | 2070 |