31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 10862 |
| 3 | 20241028 | 184700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20241028 | 184600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20241028 | 184500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20241028 | 184400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20241028 | 184300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20241028 | 184200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20241028 | 184100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20241028 | 184000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20241028 | 183900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20241028 | 183800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20241028 | 183700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20241028 | 183600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20241028 | 183500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20241028 | 183400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20241028 | 183300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20241028 | 183200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20241028 | 183100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20241028 | 183000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20241028 | 182900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20241028 | 182800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20241028 | 182700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20241028 | 182600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20241028 | 182500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20241028 | 182400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20241028 | 182300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20241028 | 182200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20241028 | 182100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20241028 | 182000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20241028 | 181900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20241028 | 181800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 10862 |
| 33 | 20241028 | 181700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20241028 | 181600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20241028 | 181500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20241028 | 181400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20241028 | 181300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20241028 | 181200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20241028 | 181100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20241028 | 181000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20241028 | 180900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20241028 | 180800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20241028 | 180700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20241028 | 180600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20241028 | 180500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20241028 | 180400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20241028 | 180300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20241028 | 180200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20241028 | 180100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20241028 | 180000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20241028 | 175900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20241028 | 175800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20241028 | 175700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20241028 | 175600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20241028 | 175500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20241028 | 175400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20241028 | 175300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20241028 | 175200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20241028 | 175100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20241028 | 175000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20241028 | 174900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20241028 | 174800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 10862 |
| 63 | 20241028 | 174700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20241028 | 174600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20241028 | 174500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20241028 | 174400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20241028 | 174300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20241028 | 174200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20241028 | 174100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20241028 | 174000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20241028 | 173900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20241028 | 173800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20241028 | 173700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20241028 | 173600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20241028 | 173500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20241028 | 173400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20241028 | 173300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20241028 | 173200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20241028 | 173100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20241028 | 173000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20241028 | 172900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20241028 | 172800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20241028 | 172700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20241028 | 172600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20241028 | 172500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20241028 | 172400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20241028 | 172300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20241028 | 172200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20241028 | 172100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20241028 | 172000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20241028 | 171900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20241028 | 171800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 10862 |
| 93 | 20241028 | 171700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20241028 | 171600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20241028 | 171500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20241028 | 171400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20241028 | 171300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20241028 | 171200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20241028 | 171100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20241028 | 171000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20241028 | 170900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20241028 | 170800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20241028 | 170700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20241028 | 170600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20241028 | 170500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20241028 | 170400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20241028 | 170300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20241028 | 170200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20241028 | 170100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20241028 | 170000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20241028 | 165900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20241028 | 165800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20241028 | 165700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20241028 | 165600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20241028 | 165500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20241028 | 165400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20241028 | 165300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20241028 | 165200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20241028 | 165100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20241028 | 165000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20241028 | 164900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20241028 | 164800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 10862 |
| 123 | 20241028 | 164700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20241028 | 164600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20241028 | 164500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20241028 | 164400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20241028 | 164300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20241028 | 164200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20241028 | 164100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20241028 | 164000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20241028 | 163900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20241028 | 163800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20241028 | 163700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20241028 | 163600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20241028 | 163500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20241028 | 163400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20241028 | 163300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20241028 | 163200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20241028 | 163100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20241028 | 163000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20241028 | 162900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20241028 | 162800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20241028 | 162700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20241028 | 162600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20241028 | 162500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20241028 | 162400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20241028 | 162300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20241028 | 162200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20241028 | 162100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20241028 | 162000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20241028 | 161900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20241028 | 161800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 10862 |
| 153 | 20241028 | 161700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20241028 | 161600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20241028 | 161500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20241028 | 161400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20241028 | 161300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20241028 | 161200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20241028 | 161100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20241028 | 161000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20241028 | 160900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20241028 | 160800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20241028 | 160700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20241028 | 160600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20241028 | 160500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20241028 | 160400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20241028 | 160300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20241028 | 160200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20241028 | 160100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20241028 | 160000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20241028 | 155900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20241028 | 155800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20241028 | 155700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20241028 | 155600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20241028 | 155500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20241028 | 155400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20241028 | 155300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20241028 | 155200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20241028 | 155100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20241028 | 155000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20241028 | 154900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20241028 | 154800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 10862 |
| 183 | 20241028 | 154700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20241028 | 154600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20241028 | 154500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20241028 | 154400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20241028 | 154300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20241028 | 154200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20241028 | 154100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20241028 | 154000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20241028 | 153900 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20241028 | 153800 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20241028 | 153700 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20241028 | 153600 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20241028 | 153500 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20241028 | 153400 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20241028 | 153300 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20241028 | 153200 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20241028 | 153100 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20241028 | 153000 | 3052427650 | 18270 | 18270 | 18270 | 18270 | 10862 |
| 201 | 20241028 | 152900 | 2853978910 | 18250 | 18250 | 18250 | 18250 | 0 |
| 202 | 20241028 | 152800 | 2853978910 | 18250 | 18250 | 18250 | 18250 | 0 |
| 203 | 20241028 | 152700 | 2853978910 | 18250 | 18250 | 18250 | 18250 | 0 |
| 204 | 20241028 | 152600 | 2853978910 | 18250 | 18250 | 18250 | 18250 | 0 |
| 205 | 20241028 | 152500 | 2853978910 | 18250 | 18250 | 18250 | 18250 | 0 |
| 206 | 20241028 | 152400 | 2853978910 | 18250 | 18250 | 18250 | 18250 | 0 |
| 207 | 20241028 | 152300 | 2853978910 | 18250 | 18250 | 18250 | 18250 | 0 |
| 208 | 20241028 | 152200 | 2853978910 | 18250 | 18250 | 18250 | 18250 | 0 |
| 209 | 20241028 | 152100 | 2853978910 | 18250 | 18250 | 18250 | 18250 | 0 |
| 210 | 20241028 | 152000 | 2853978910 | 18250 | 18250 | 18250 | 18250 | 0 |
| 211 | 20241028 | 151900 | 2853978910 | 18250 | 18230 | 18250 | 18230 | 487 |
| 212 | 20241028 | 151800 | 2845095580 | 18240 | 18240 | 18240 | 18230 | 450 |
| 213 | 20241028 | 151700 | 2836887940 | 18240 | 18240 | 18250 | 18240 | 1257 |
| 214 | 20241028 | 151600 | 2813958620 | 18230 | 18230 | 18240 | 18230 | 166 |
| 215 | 20241028 | 151500 | 2810931520 | 18230 | 18230 | 18240 | 18230 | 517 |
| 216 | 20241028 | 151400 | 2801505770 | 18230 | 18240 | 18240 | 18230 | 92 |
| 217 | 20241028 | 151300 | 2799828590 | 18240 | 18240 | 18240 | 18230 | 50 |
| 218 | 20241028 | 151200 | 2798916680 | 18240 | 18240 | 18240 | 18240 | 345 |
| 219 | 20241028 | 151100 | 2792623880 | 18240 | 18250 | 18250 | 18240 | 126 |
| 220 | 20241028 | 151000 | 2790324610 | 18250 | 18240 | 18250 | 18240 | 116 |
| 221 | 20241028 | 150900 | 2788207740 | 18250 | 18240 | 18250 | 18240 | 693 |
| 222 | 20241028 | 150800 | 2775565350 | 18250 | 18250 | 18250 | 18230 | 568 |
| 223 | 20241028 | 150700 | 2765204700 | 18240 | 18240 | 18250 | 18240 | 380 |
| 224 | 20241028 | 150600 | 2758270820 | 18240 | 18240 | 18240 | 18240 | 265 |
| 225 | 20241028 | 150500 | 2753437220 | 18240 | 18250 | 18250 | 18240 | 108 |
| 226 | 20241028 | 150400 | 2751466350 | 18250 | 18250 | 18250 | 18240 | 782 |
| 227 | 20241028 | 150300 | 2737200830 | 18250 | 18250 | 18250 | 18240 | 38 |
| 228 | 20241028 | 150200 | 2736507400 | 18240 | 18250 | 18250 | 18240 | 388 |
| 229 | 20241028 | 150100 | 2729426450 | 18250 | 18250 | 18260 | 18250 | 79 |
| 230 | 20241028 | 150000 | 2727984200 | 18240 | 18240 | 18260 | 18240 | 915 |
| 231 | 20241028 | 145900 | 2711288620 | 18240 | 18250 | 18250 | 18240 | 36 |
| 232 | 20241028 | 145800 | 2710631930 | 18250 | 18260 | 18260 | 18250 | 593 |
| 233 | 20241028 | 145700 | 2699808800 | 18260 | 18250 | 18260 | 18250 | 228 |
| 234 | 20241028 | 145600 | 2695646060 | 18250 | 18240 | 18250 | 18240 | 161 |
| 235 | 20241028 | 145500 | 2692707980 | 18250 | 18250 | 18250 | 18240 | 167 |
| 236 | 20241028 | 145400 | 2689660650 | 18250 | 18240 | 18250 | 18230 | 298 |
| 237 | 20241028 | 145300 | 2684225530 | 18230 | 18230 | 18240 | 18230 | 25 |
| 238 | 20241028 | 145200 | 2683769760 | 18230 | 18230 | 18240 | 18230 | 94 |
| 239 | 20241028 | 145100 | 2682056090 | 18230 | 18240 | 18240 | 18230 | 63 |
| 240 | 20241028 | 145000 | 2680907580 | 18240 | 18230 | 18240 | 18230 | 82 |
| 241 | 20241028 | 144900 | 2679412400 | 18240 | 18230 | 18240 | 18230 | 810 |
| 242 | 20241028 | 144800 | 2664644100 | 18240 | 18220 | 18260 | 18220 | 1340 |
| 243 | 20241028 | 144700 | 2640191920 | 18230 | 18220 | 18230 | 18220 | 298 |
| 244 | 20241028 | 144600 | 2634761840 | 18210 | 18210 | 18210 | 18210 | 37 |
| 245 | 20241028 | 144500 | 2634088070 | 18220 | 18220 | 18230 | 18220 | 145 |
| 246 | 20241028 | 144400 | 2631446120 | 18220 | 18210 | 18220 | 18200 | 215 |
| 247 | 20241028 | 144300 | 2627529170 | 18200 | 18200 | 18210 | 18200 | 56 |
| 248 | 20241028 | 144200 | 2626509560 | 18210 | 18190 | 18210 | 18190 | 512 |
| 249 | 20241028 | 144100 | 2617192850 | 18190 | 18190 | 18190 | 18190 | 159 |
| 250 | 20241028 | 144000 | 2614300640 | 18200 | 18210 | 18210 | 18200 | 260 |
| 251 | 20241028 | 143900 | 2609567040 | 18210 | 18210 | 18220 | 18210 | 282 |
| 252 | 20241028 | 143800 | 2604431760 | 18210 | 18210 | 18220 | 18210 | 41 |
| 253 | 20241028 | 143700 | 2603685120 | 18220 | 18220 | 18220 | 18210 | 184 |
| 254 | 20241028 | 143600 | 2600333170 | 18220 | 18210 | 18220 | 18210 | 294 |
| 255 | 20241028 | 143500 | 2594977740 | 18220 | 18210 | 18220 | 18210 | 87 |
| 256 | 20241028 | 143400 | 2593392730 | 18210 | 18210 | 18210 | 18200 | 150 |
| 257 | 20241028 | 143300 | 2590661770 | 18200 | 18210 | 18210 | 18200 | 28 |
| 258 | 20241028 | 143200 | 2590152140 | 18200 | 18210 | 18210 | 18200 | 9 |
| 259 | 20241028 | 143100 | 2589988280 | 18210 | 18210 | 18210 | 18200 | 159 |
| 260 | 20241028 | 143000 | 2587093700 | 18200 | 18210 | 18210 | 18200 | 28 |
| 261 | 20241028 | 142900 | 2586584050 | 18200 | 18210 | 18210 | 18200 | 222 |
| 262 | 20241028 | 142800 | 2582541860 | 18200 | 18200 | 18210 | 18200 | 68 |
| 263 | 20241028 | 142700 | 2581304170 | 18220 | 18200 | 18220 | 18200 | 78 |
| 264 | 20241028 | 142600 | 2579883350 | 18200 | 18220 | 18230 | 18200 | 106 |
| 265 | 20241028 | 142500 | 2577951250 | 18190 | 18190 | 18240 | 18190 | 481 |
| 266 | 20241028 | 142400 | 2569201360 | 18180 | 18190 | 18190 | 18180 | 89 |
| 267 | 20241028 | 142300 | 2567582930 | 18190 | 18180 | 18190 | 18170 | 295 |
| 268 | 20241028 | 142200 | 2562219560 | 18170 | 18170 | 18180 | 18170 | 299 |
| 269 | 20241028 | 142100 | 2556784910 | 18170 | 18180 | 18180 | 18170 | 202 |
| 270 | 20241028 | 142000 | 2553114190 | 18170 | 18170 | 18180 | 18170 | 552 |
| 271 | 20241028 | 141900 | 2543084210 | 18170 | 18180 | 18180 | 18170 | 84 |
| 272 | 20241028 | 141800 | 2541557790 | 18180 | 18190 | 18190 | 18170 | 265 |
| 273 | 20241028 | 141700 | 2536740690 | 18190 | 18180 | 18210 | 18180 | 167 |
| 274 | 20241028 | 141600 | 2533702720 | 18180 | 18170 | 18180 | 18160 | 102 |
| 275 | 20241028 | 141500 | 2531848820 | 18160 | 18200 | 18220 | 18160 | 311 |
| 276 | 20241028 | 141400 | 2526187290 | 18160 | 18210 | 18230 | 18160 | 1108 |
| 277 | 20241028 | 141300 | 2506042270 | 18200 | 18200 | 18210 | 18200 | 173 |
| 278 | 20241028 | 141200 | 2502893500 | 18210 | 18210 | 18220 | 18200 | 569 |
| 279 | 20241028 | 141100 | 2492533990 | 18210 | 18210 | 18230 | 18210 | 434 |
| 280 | 20241028 | 141000 | 2484627310 | 18210 | 18230 | 18230 | 18210 | 1058 |
| 281 | 20241028 | 140900 | 2465343960 | 18230 | 18240 | 18250 | 18230 | 730 |
| 282 | 20241028 | 140800 | 2452028740 | 18240 | 18240 | 18250 | 18240 | 130 |
| 283 | 20241028 | 140700 | 2449657280 | 18250 | 18240 | 18250 | 18240 | 85 |
| 284 | 20241028 | 140600 | 2448106540 | 18240 | 18240 | 18250 | 18240 | 344 |
| 285 | 20241028 | 140500 | 2441829460 | 18240 | 18240 | 18250 | 18240 | 121 |
| 286 | 20241028 | 140400 | 2439621750 | 18250 | 18250 | 18250 | 18240 | 50 |
| 287 | 20241028 | 140300 | 2438709450 | 18250 | 18240 | 18250 | 18240 | 158 |
| 288 | 20241028 | 140200 | 2435826670 | 18240 | 18250 | 18250 | 18240 | 71 |
| 289 | 20241028 | 140100 | 2434531510 | 18250 | 18240 | 18250 | 18240 | 189 |
| 290 | 20241028 | 140000 | 2431083880 | 18240 | 18240 | 18250 | 18240 | 38 |
| 291 | 20241028 | 135900 | 2430390740 | 18250 | 18250 | 18250 | 18240 | 604 |
| 292 | 20241028 | 135800 | 2419367860 | 18250 | 18250 | 18260 | 18250 | 227 |
| 293 | 20241028 | 135700 | 2415224800 | 18250 | 18250 | 18260 | 18250 | 2256 |
| 294 | 20241028 | 135600 | 2374051650 | 18250 | 18240 | 18250 | 18240 | 1156 |
| 295 | 20241028 | 135500 | 2352955310 | 18240 | 18230 | 18250 | 18230 | 795 |
| 296 | 20241028 | 135400 | 2338450040 | 18240 | 18230 | 18240 | 18230 | 91 |
| 297 | 20241028 | 135300 | 2336791060 | 18230 | 18220 | 18230 | 18220 | 1470 |
| 298 | 20241028 | 135200 | 2309993240 | 18220 | 18230 | 18230 | 18220 | 732 |
| 299 | 20241028 | 135100 | 2296653940 | 18230 | 18220 | 18230 | 18220 | 126 |
| 300 | 20241028 | 135000 | 2294357830 | 18220 | 18220 | 18220 | 18220 | 269 |
| 301 | 20241028 | 134900 | 2289456650 | 18220 | 18200 | 18230 | 18200 | 690 |
| 302 | 20241028 | 134800 | 2276887800 | 18200 | 18200 | 18210 | 18200 | 464 |
| 303 | 20241028 | 134700 | 2268442730 | 18190 | 18190 | 18190 | 18190 | 24 |
| 304 | 20241028 | 134600 | 2268006170 | 18190 | 18190 | 18200 | 18190 | 50 |
| 305 | 20241028 | 134500 | 2267096560 | 18190 | 18190 | 18200 | 18190 | 200 |
| 306 | 20241028 | 134400 | 2263457680 | 18190 | 18190 | 18200 | 18180 | 201 |
| 307 | 20241028 | 134300 | 2259802190 | 18190 | 18160 | 18190 | 18160 | 688 |
| 308 | 20241028 | 134200 | 2247299210 | 18160 | 18170 | 18170 | 18160 | 252 |
| 309 | 20241028 | 134100 | 2242721010 | 18160 | 18170 | 18170 | 18160 | 43 |
| 310 | 20241028 | 134000 | 2241940030 | 18160 | 18160 | 18160 | 18150 | 144 |
| 311 | 20241028 | 133900 | 2239325510 | 18160 | 18170 | 18170 | 18160 | 1568 |
| 312 | 20241028 | 133800 | 2210850510 | 18170 | 18170 | 18170 | 18160 | 83 |
| 313 | 20241028 | 133700 | 2209342870 | 18160 | 18170 | 18170 | 18160 | 640 |
| 314 | 20241028 | 133600 | 2197720090 | 18180 | 18180 | 18180 | 18160 | 114 |
| 315 | 20241028 | 133500 | 2195649420 | 18190 | 18190 | 18190 | 18170 | 759 |
| 316 | 20241028 | 133400 | 2181854230 | 18180 | 18190 | 18190 | 18180 | 302 |
| 317 | 20241028 | 133300 | 2176363840 | 18190 | 18180 | 18190 | 18180 | 59 |
| 318 | 20241028 | 133200 | 2175290830 | 18180 | 18190 | 18190 | 18180 | 77 |
| 319 | 20241028 | 133100 | 2173890530 | 18180 | 18190 | 18190 | 18180 | 64 |
| 320 | 20241028 | 133000 | 2172726770 | 18180 | 18180 | 18190 | 18180 | 119 |
| 321 | 20241028 | 132900 | 2170563320 | 18190 | 18190 | 18200 | 18190 | 583 |
| 322 | 20241028 | 132800 | 2159956960 | 18200 | 18190 | 18200 | 18190 | 100 |
| 323 | 20241028 | 132700 | 2158137650 | 18190 | 18200 | 18200 | 18190 | 11 |
| 324 | 20241028 | 132600 | 2157937540 | 18200 | 18190 | 18200 | 18190 | 21 |
| 325 | 20241028 | 132500 | 2157555450 | 18190 | 18210 | 18210 | 18190 | 469 |
| 326 | 20241028 | 132400 | 2149020540 | 18200 | 18210 | 18210 | 18200 | 570 |
| 327 | 20241028 | 132300 | 2138645940 | 18210 | 18200 | 18210 | 18200 | 185 |
| 328 | 20241028 | 132200 | 2135278910 | 18210 | 18220 | 18220 | 18210 | 37 |
| 329 | 20241028 | 132100 | 2134604880 | 18210 | 18210 | 18210 | 18210 | 233 |
| 330 | 20241028 | 132000 | 2130361950 | 18220 | 18230 | 18230 | 18220 | 347 |
| 331 | 20241028 | 131900 | 2124039530 | 18220 | 18230 | 18230 | 18220 | 54 |
| 332 | 20241028 | 131800 | 2123055270 | 18220 | 18210 | 18220 | 18210 | 69 |
| 333 | 20241028 | 131700 | 2121798520 | 18210 | 18230 | 18230 | 18210 | 25 |
| 334 | 20241028 | 131600 | 2121343210 | 18230 | 18220 | 18230 | 18220 | 42 |
| 335 | 20241028 | 131500 | 2120577910 | 18230 | 18230 | 18230 | 18220 | 332 |
| 336 | 20241028 | 131400 | 2114526920 | 18230 | 18200 | 18230 | 18200 | 84 |
| 337 | 20241028 | 131300 | 2112997530 | 18220 | 18210 | 18220 | 18210 | 40 |
| 338 | 20241028 | 131200 | 2112269100 | 18220 | 18210 | 18220 | 18210 | 103 |
| 339 | 20241028 | 131100 | 2110393180 | 18200 | 18220 | 18220 | 18200 | 31 |
| 340 | 20241028 | 131000 | 2109828920 | 18230 | 18230 | 18230 | 18200 | 951 |
| 341 | 20241028 | 130900 | 2092502890 | 18230 | 18230 | 18230 | 18220 | 65 |
| 342 | 20241028 | 130800 | 2091318310 | 18230 | 18200 | 18230 | 18200 | 927 |
| 343 | 20241028 | 130700 | 2074433960 | 18210 | 18190 | 18210 | 18190 | 365 |
| 344 | 20241028 | 130600 | 2067794360 | 18180 | 18190 | 18190 | 18180 | 30 |
| 345 | 20241028 | 130500 | 2067248930 | 18180 | 18190 | 18190 | 18180 | 82 |
| 346 | 20241028 | 130400 | 2065757880 | 18190 | 18190 | 18190 | 18180 | 218 |
| 347 | 20241028 | 130300 | 2061792970 | 18190 | 18180 | 18190 | 18180 | 30 |
| 348 | 20241028 | 130200 | 2061247520 | 18180 | 18170 | 18180 | 18170 | 55 |
| 349 | 20241028 | 130100 | 2060247640 | 18180 | 18170 | 18180 | 18170 | 24 |
| 350 | 20241028 | 130000 | 2059811430 | 18170 | 18180 | 18180 | 18170 | 124 |
| 351 | 20241028 | 125900 | 2057557990 | 18180 | 18180 | 18190 | 18170 | 231 |
| 352 | 20241028 | 125800 | 2053356860 | 18180 | 18170 | 18180 | 18170 | 29 |
| 353 | 20241028 | 125700 | 2052829780 | 18170 | 18170 | 18180 | 18170 | 122 |
| 354 | 20241028 | 125600 | 2050612880 | 18180 | 18180 | 18180 | 18180 | 26 |
| 355 | 20241028 | 125500 | 2050140200 | 18180 | 18160 | 18180 | 18160 | 580 |
| 356 | 20241028 | 125400 | 2039601740 | 18160 | 18170 | 18170 | 18160 | 85 |
| 357 | 20241028 | 125300 | 2038057670 | 18170 | 18170 | 18170 | 18170 | 170 |
| 358 | 20241028 | 125200 | 2034968770 | 18160 | 18170 | 18170 | 18160 | 285 |
| 359 | 20241028 | 125100 | 2029790860 | 18160 | 18160 | 18160 | 18160 | 37 |
| 360 | 20241028 | 125000 | 2029118940 | 18170 | 18180 | 18180 | 18160 | 123 |
| 361 | 20241028 | 124900 | 2026883790 | 18170 | 18170 | 18170 | 18160 | 133 |
| 362 | 20241028 | 124800 | 2024467300 | 18160 | 18160 | 18170 | 18160 | 63 |
| 363 | 20241028 | 124700 | 2023323200 | 18160 | 18170 | 18170 | 18160 | 254 |
| 364 | 20241028 | 124600 | 2018708270 | 18170 | 18170 | 18170 | 18170 | 41 |
| 365 | 20241028 | 124500 | 2017963300 | 18160 | 18160 | 18170 | 18160 | 180 |
| 366 | 20241028 | 124400 | 2014694450 | 18160 | 18160 | 18160 | 18160 | 487 |
| 367 | 20241028 | 124300 | 2005850530 | 18170 | 18170 | 18170 | 18160 | 337 |
| 368 | 20241028 | 124200 | 1999727920 | 18170 | 18180 | 18180 | 18170 | 1045 |
| 369 | 20241028 | 124100 | 1980739210 | 18180 | 18180 | 18180 | 18180 | 50 |
| 370 | 20241028 | 124000 | 1979830210 | 18170 | 18180 | 18180 | 18170 | 68 |
| 371 | 20241028 | 123900 | 1978594340 | 18190 | 18170 | 18190 | 18170 | 20 |
| 372 | 20241028 | 123800 | 1978230780 | 18180 | 18190 | 18190 | 18170 | 56 |
| 373 | 20241028 | 123700 | 1977212960 | 18180 | 18180 | 18190 | 18170 | 201 |
| 374 | 20241028 | 123600 | 1973559430 | 18180 | 18180 | 18180 | 18180 | 31 |
| 375 | 20241028 | 123500 | 1972995850 | 18180 | 18190 | 18190 | 18180 | 82 |
| 376 | 20241028 | 123400 | 1971504940 | 18190 | 18170 | 18190 | 18170 | 213 |
| 377 | 20241028 | 123300 | 1967632920 | 18170 | 18180 | 18180 | 18170 | 87 |
| 378 | 20241028 | 123200 | 1966051540 | 18180 | 18170 | 18180 | 18170 | 93 |
| 379 | 20241028 | 123100 | 1964361170 | 18170 | 18170 | 18180 | 18170 | 84 |
| 380 | 20241028 | 123000 | 1962834870 | 18170 | 18170 | 18170 | 18170 | 24 |
| 381 | 20241028 | 122900 | 1962398790 | 18170 | 18160 | 18170 | 18160 | 47 |
| 382 | 20241028 | 122800 | 1961545190 | 18160 | 18180 | 18180 | 18160 | 142 |
| 383 | 20241028 | 122700 | 1958966240 | 18170 | 18170 | 18180 | 18170 | 32 |
| 384 | 20241028 | 122600 | 1958384780 | 18170 | 18170 | 18180 | 18170 | 218 |
| 385 | 20241028 | 122500 | 1954421890 | 18160 | 18170 | 18170 | 18160 | 50 |
| 386 | 20241028 | 122400 | 1953513640 | 18170 | 18180 | 18180 | 18170 | 28 |
| 387 | 20241028 | 122300 | 1953004860 | 18170 | 18170 | 18180 | 18170 | 68 |
| 388 | 20241028 | 122200 | 1951769040 | 18170 | 18170 | 18170 | 18160 | 72 |
| 389 | 20241028 | 122100 | 1950461060 | 18170 | 18170 | 18170 | 18170 | 130 |
| 390 | 20241028 | 122000 | 1948098960 | 18170 | 18180 | 18180 | 18170 | 1349 |
| 391 | 20241028 | 121900 | 1923586920 | 18170 | 18180 | 18190 | 18170 | 28 |
| 392 | 20241028 | 121800 | 1923077990 | 18180 | 18180 | 18190 | 18180 | 322 |
| 393 | 20241028 | 121700 | 1917224010 | 18180 | 18180 | 18180 | 18170 | 130 |
| 394 | 20241028 | 121600 | 1914861730 | 18180 | 18170 | 18180 | 18170 | 433 |
| 395 | 20241028 | 121500 | 1906992080 | 18160 | 18170 | 18180 | 18160 | 3513 |
| 396 | 20241028 | 121400 | 1843185960 | 18170 | 18180 | 18180 | 18170 | 64 |
| 397 | 20241028 | 121300 | 1842023060 | 18180 | 18170 | 18180 | 18170 | 47 |
| 398 | 20241028 | 121200 | 1841168700 | 18170 | 18170 | 18180 | 18170 | 57 |
| 399 | 20241028 | 121100 | 1840132860 | 18180 | 18170 | 18180 | 18170 | 34 |
| 400 | 20241028 | 121000 | 1839514990 | 18170 | 18180 | 18180 | 18170 | 37 |
| 401 | 20241028 | 120900 | 1838842420 | 18180 | 18180 | 18180 | 18180 | 136 |
| 402 | 20241028 | 120800 | 1836369940 | 18180 | 18180 | 18190 | 18180 | 48 |
| 403 | 20241028 | 120700 | 1835497000 | 18200 | 18190 | 18200 | 18180 | 236 |
| 404 | 20241028 | 120600 | 1831202230 | 18200 | 18170 | 18200 | 18170 | 49 |
| 405 | 20241028 | 120500 | 1830311270 | 18170 | 18180 | 18180 | 18170 | 62 |
| 406 | 20241028 | 120400 | 1829184270 | 18200 | 18180 | 18200 | 18170 | 135 |
| 407 | 20241028 | 120300 | 1826728200 | 18180 | 18170 | 18180 | 18170 | 91 |
| 408 | 20241028 | 120200 | 1825074420 | 18170 | 18180 | 18180 | 18170 | 71 |
| 409 | 20241028 | 120100 | 1823783950 | 18170 | 18170 | 18180 | 18170 | 15 |
| 410 | 20241028 | 120000 | 1823511380 | 18180 | 18190 | 18190 | 18180 | 428 |
| 411 | 20241028 | 115900 | 1815729960 | 18180 | 18170 | 18180 | 18170 | 100 |
| 412 | 20241028 | 115800 | 1813912240 | 18170 | 18180 | 18180 | 18170 | 207 |
| 413 | 20241028 | 115700 | 1810149140 | 18180 | 18170 | 18180 | 18170 | 90 |
| 414 | 20241028 | 115600 | 1808513190 | 18180 | 18170 | 18180 | 18170 | 51 |
| 415 | 20241028 | 115500 | 1807586170 | 18170 | 18180 | 18180 | 18170 | 25 |
| 416 | 20241028 | 115400 | 1807131800 | 18170 | 18180 | 18180 | 18170 | 39 |
| 417 | 20241028 | 115300 | 1806423150 | 18180 | 18190 | 18190 | 18170 | 360 |
| 418 | 20241028 | 115200 | 1799878480 | 18190 | 18190 | 18200 | 18180 | 172 |
| 419 | 20241028 | 115100 | 1796749780 | 18190 | 18200 | 18200 | 18190 | 127 |
| 420 | 20241028 | 115000 | 1794438710 | 18210 | 18190 | 18210 | 18190 | 28 |
| 421 | 20241028 | 114900 | 1793929050 | 18190 | 18210 | 18210 | 18190 | 203 |
| 422 | 20241028 | 114800 | 1790234390 | 18200 | 18220 | 18230 | 18200 | 334 |
| 423 | 20241028 | 114700 | 1784148450 | 18210 | 18220 | 18220 | 18210 | 2738 |
| 424 | 20241028 | 114600 | 1734262220 | 18220 | 18220 | 18220 | 18220 | 70 |
| 425 | 20241028 | 114500 | 1732986820 | 18210 | 18210 | 18230 | 18210 | 319 |
| 426 | 20241028 | 114400 | 1727173400 | 18210 | 18210 | 18220 | 18210 | 73 |
| 427 | 20241028 | 114300 | 1725843640 | 18220 | 18210 | 18220 | 18210 | 44 |
| 428 | 20241028 | 114200 | 1725042230 | 18210 | 18210 | 18220 | 18210 | 68 |
| 429 | 20241028 | 114100 | 1723803860 | 18220 | 18230 | 18230 | 18220 | 237 |
| 430 | 20241028 | 114000 | 1719484010 | 18210 | 18220 | 18230 | 18210 | 186 |
| 431 | 20241028 | 113900 | 1716096510 | 18220 | 18220 | 18220 | 18220 | 152 |
| 432 | 20241028 | 113800 | 1713327070 | 18220 | 18210 | 18230 | 18210 | 68 |
| 433 | 20241028 | 113700 | 1712088170 | 18220 | 18210 | 18220 | 18200 | 98 |
| 434 | 20241028 | 113600 | 1710303590 | 18220 | 18200 | 18220 | 18190 | 221 |
| 435 | 20241028 | 113500 | 1706281040 | 18210 | 18200 | 18210 | 18200 | 68 |
| 436 | 20241028 | 113400 | 1705043380 | 18190 | 18200 | 18200 | 18190 | 156 |
| 437 | 20241028 | 113300 | 1702204850 | 18190 | 18200 | 18200 | 18190 | 26 |
| 438 | 20241028 | 113200 | 1701731760 | 18190 | 18180 | 18190 | 18180 | 161 |
| 439 | 20241028 | 113100 | 1698803580 | 18180 | 18190 | 18190 | 18170 | 92 |
| 440 | 20241028 | 113000 | 1697130670 | 18190 | 18200 | 18200 | 18170 | 86 |
| 441 | 20241028 | 112900 | 1695567030 | 18200 | 18190 | 18200 | 18190 | 24 |
| 442 | 20241028 | 112800 | 1695130380 | 18190 | 18200 | 18200 | 18190 | 38 |
| 443 | 20241028 | 112700 | 1694439130 | 18190 | 18180 | 18190 | 18180 | 592 |
| 444 | 20241028 | 112600 | 1683670950 | 18190 | 18190 | 18190 | 18180 | 74 |
| 445 | 20241028 | 112500 | 1682325130 | 18170 | 18210 | 18210 | 18170 | 208 |
| 446 | 20241028 | 112400 | 1678541620 | 18210 | 18200 | 18230 | 18170 | 1253 |
| 447 | 20241028 | 112300 | 1655746060 | 18200 | 18230 | 18240 | 18200 | 763 |
| 448 | 20241028 | 112200 | 1641847970 | 18220 | 18220 | 18220 | 18220 | 8 |
| 449 | 20241028 | 112100 | 1641702210 | 18220 | 18210 | 18220 | 18210 | 60 |
| 450 | 20241028 | 112000 | 1640609360 | 18200 | 18220 | 18220 | 18200 | 168 |
| 451 | 20241028 | 111900 | 1637549510 | 18210 | 18210 | 18220 | 18200 | 101 |
| 452 | 20241028 | 111800 | 1635709670 | 18210 | 18220 | 18220 | 18200 | 230 |
| 453 | 20241028 | 111700 | 1631519970 | 18220 | 18230 | 18230 | 18220 | 32 |
| 454 | 20241028 | 111600 | 1630936860 | 18220 | 18250 | 18250 | 18220 | 234 |
| 455 | 20241028 | 111500 | 1626668890 | 18250 | 18240 | 18250 | 18240 | 65 |
| 456 | 20241028 | 111400 | 1625483120 | 18240 | 18230 | 18250 | 18230 | 227 |
| 457 | 20241028 | 111300 | 1621342430 | 18210 | 18250 | 18250 | 18210 | 890 |
| 458 | 20241028 | 111200 | 1605133500 | 18250 | 18210 | 18250 | 18210 | 414 |
| 459 | 20241028 | 111100 | 1597579620 | 18250 | 18240 | 18250 | 18220 | 172 |
| 460 | 20241028 | 111000 | 1594442490 | 18210 | 18240 | 18240 | 18210 | 280 |
| 461 | 20241028 | 110900 | 1589335350 | 18230 | 18230 | 18230 | 18220 | 93 |
| 462 | 20241028 | 110800 | 1587640390 | 18230 | 18230 | 18230 | 18230 | 36 |
| 463 | 20241028 | 110700 | 1586984110 | 18230 | 18220 | 18230 | 18220 | 25 |
| 464 | 20241028 | 110600 | 1586528470 | 18210 | 18240 | 18240 | 18210 | 66 |
| 465 | 20241028 | 110500 | 1585325290 | 18240 | 18190 | 18240 | 18190 | 2126 |
| 466 | 20241028 | 110400 | 1546637510 | 18200 | 18190 | 18210 | 18190 | 224 |
| 467 | 20241028 | 110300 | 1542559400 | 18200 | 18200 | 18200 | 18190 | 36 |
| 468 | 20241028 | 110200 | 1541904210 | 18200 | 18200 | 18210 | 18200 | 37 |
| 469 | 20241028 | 110100 | 1541230730 | 18200 | 18200 | 18200 | 18200 | 28 |
| 470 | 20241028 | 110000 | 1540721130 | 18200 | 18200 | 18200 | 18190 | 83 |
| 471 | 20241028 | 105900 | 1539210790 | 18190 | 18220 | 18240 | 18190 | 1035 |
| 472 | 20241028 | 105800 | 1520372340 | 18220 | 18190 | 18230 | 18190 | 4909 |
| 473 | 20241028 | 105700 | 1431003320 | 18190 | 18160 | 18190 | 18160 | 661 |
| 474 | 20241028 | 105600 | 1418988370 | 18170 | 18160 | 18170 | 18160 | 74 |
| 475 | 20241028 | 105500 | 1417644380 | 18160 | 18170 | 18170 | 18160 | 33 |
| 476 | 20241028 | 105400 | 1417044920 | 18160 | 18170 | 18170 | 18160 | 111 |
| 477 | 20241028 | 105300 | 1415028580 | 18170 | 18170 | 18170 | 18160 | 33 |
| 478 | 20241028 | 105200 | 1414429000 | 18170 | 18170 | 18170 | 18160 | 226 |
| 479 | 20241028 | 105100 | 1410323410 | 18170 | 18170 | 18170 | 18160 | 40 |
| 480 | 20241028 | 105000 | 1409596860 | 18160 | 18160 | 18170 | 18160 | 491 |
| 481 | 20241028 | 104900 | 1400680200 | 18160 | 18150 | 18160 | 18150 | 9 |
| 482 | 20241028 | 104800 | 1400516800 | 18150 | 18150 | 18160 | 18150 | 953 |
| 483 | 20241028 | 104700 | 1383217150 | 18140 | 18150 | 18150 | 18140 | 38 |
| 484 | 20241028 | 104600 | 1382527730 | 18150 | 18130 | 18150 | 18130 | 443 |
| 485 | 20241028 | 104500 | 1374492090 | 18140 | 18140 | 18150 | 18140 | 655 |
| 486 | 20241028 | 104400 | 1362610190 | 18140 | 18140 | 18140 | 18140 | 1291 |
| 487 | 20241028 | 104300 | 1339191450 | 18140 | 18140 | 18140 | 18130 | 220 |
| 488 | 20241028 | 104200 | 1335200910 | 18150 | 18150 | 18150 | 18150 | 9 |
| 489 | 20241028 | 104100 | 1335037560 | 18150 | 18150 | 18150 | 18150 | 0 |
| 490 | 20241028 | 104000 | 1335037560 | 18150 | 18170 | 18170 | 18150 | 945 |
| 491 | 20241028 | 103900 | 1317877360 | 18180 | 18160 | 18180 | 18160 | 668 |
| 492 | 20241028 | 103800 | 1305733620 | 18160 | 18150 | 18160 | 18140 | 1655 |
| 493 | 20241028 | 103700 | 1275705520 | 18150 | 18140 | 18150 | 18140 | 39 |
| 494 | 20241028 | 103600 | 1274998040 | 18150 | 18150 | 18150 | 18140 | 849 |
| 495 | 20241028 | 103500 | 1259593950 | 18150 | 18150 | 18150 | 18150 | 0 |
| 496 | 20241028 | 103400 | 1259593950 | 18150 | 18150 | 18150 | 18150 | 169 |
| 497 | 20241028 | 103300 | 1256526600 | 18150 | 18140 | 18150 | 18130 | 1100 |
| 498 | 20241028 | 103200 | 1236575200 | 18140 | 18140 | 18150 | 18140 | 382 |
| 499 | 20241028 | 103100 | 1229645520 | 18150 | 18150 | 18150 | 18150 | 182 |
| 500 | 20241028 | 103000 | 1226342220 | 18160 | 18150 | 18170 | 18150 | 724 |
| 501 | 20241028 | 102900 | 1213197940 | 18160 | 18160 | 18160 | 18160 | 151 |
| 502 | 20241028 | 102800 | 1210455780 | 18170 | 18170 | 18170 | 18170 | 195 |
| 503 | 20241028 | 102700 | 1206912630 | 18170 | 18160 | 18170 | 18160 | 454 |
| 504 | 20241028 | 102600 | 1198665750 | 18160 | 18170 | 18170 | 18160 | 328 |
| 505 | 20241028 | 102500 | 1192707520 | 18170 | 18180 | 18180 | 18170 | 101 |
| 506 | 20241028 | 102400 | 1190872340 | 18180 | 18180 | 18190 | 18180 | 926 |
| 507 | 20241028 | 102300 | 1174036200 | 18180 | 18180 | 18180 | 18180 | 173 |
| 508 | 20241028 | 102200 | 1170891060 | 18190 | 18200 | 18200 | 18190 | 950 |
| 509 | 20241028 | 102100 | 1153603090 | 18200 | 18210 | 18210 | 18200 | 116 |
| 510 | 20241028 | 102000 | 1151491010 | 18200 | 18200 | 18210 | 18200 | 134 |
| 511 | 20241028 | 101900 | 1149051770 | 18200 | 18200 | 18200 | 18200 | 66 |
| 512 | 20241028 | 101800 | 1147850570 | 18200 | 18200 | 18200 | 18200 | 10 |
| 513 | 20241028 | 101700 | 1147668570 | 18200 | 18210 | 18210 | 18200 | 1037 |
| 514 | 20241028 | 101600 | 1128789810 | 18210 | 18220 | 18230 | 18210 | 963 |
| 515 | 20241028 | 101500 | 1111237880 | 18210 | 18210 | 18220 | 18210 | 114 |
| 516 | 20241028 | 101400 | 1109161930 | 18210 | 18230 | 18230 | 18210 | 156 |
| 517 | 20241028 | 101300 | 1106319690 | 18230 | 18230 | 18230 | 18210 | 161 |
| 518 | 20241028 | 101200 | 1103385650 | 18210 | 18210 | 18210 | 18200 | 145 |
| 519 | 20241028 | 101100 | 1100745470 | 18210 | 18200 | 18210 | 18200 | 72 |
| 520 | 20241028 | 101000 | 1099434750 | 18200 | 18220 | 18220 | 18200 | 377 |
| 521 | 20241028 | 100900 | 1092566090 | 18220 | 18200 | 18220 | 18200 | 367 |
| 522 | 20241028 | 100800 | 1085884150 | 18190 | 18190 | 18220 | 18190 | 813 |
| 523 | 20241028 | 100700 | 1071085040 | 18190 | 18200 | 18200 | 18190 | 531 |
| 524 | 20241028 | 100600 | 1061426010 | 18190 | 18220 | 18220 | 18190 | 981 |
| 525 | 20241028 | 100500 | 1043568460 | 18240 | 18210 | 18250 | 18210 | 548 |
| 526 | 20241028 | 100400 | 1033582040 | 18220 | 18220 | 18220 | 18210 | 27 |
| 527 | 20241028 | 100300 | 1033090340 | 18210 | 18210 | 18220 | 18210 | 64 |
| 528 | 20241028 | 100200 | 1031924880 | 18220 | 18210 | 18220 | 18210 | 549 |
| 529 | 20241028 | 100100 | 1021927560 | 18210 | 18210 | 18220 | 18210 | 301 |
| 530 | 20241028 | 100000 | 1016445360 | 18210 | 18230 | 18230 | 18210 | 355 |
| 531 | 20241028 | 095900 | 1009977900 | 18220 | 18220 | 18230 | 18220 | 233 |
| 532 | 20241028 | 095800 | 1005732230 | 18220 | 18240 | 18240 | 18220 | 314 |
| 533 | 20241028 | 095700 | 1000009250 | 18240 | 18250 | 18250 | 18210 | 260 |
| 534 | 20241028 | 095600 | 995270840 | 18240 | 18240 | 18250 | 18240 | 601 |
| 535 | 20241028 | 095500 | 984308570 | 18250 | 18260 | 18260 | 18250 | 6 |
| 536 | 20241028 | 095400 | 984199060 | 18270 | 18250 | 18270 | 18250 | 452 |
| 537 | 20241028 | 095300 | 975945060 | 18250 | 18240 | 18250 | 18230 | 267 |
| 538 | 20241028 | 095200 | 971073180 | 18230 | 18230 | 18230 | 18230 | 9 |
| 539 | 20241028 | 095100 | 970909110 | 18240 | 18230 | 18240 | 18230 | 144 |
| 540 | 20241028 | 095000 | 968282840 | 18230 | 18230 | 18230 | 18230 | 325 |
| 541 | 20241028 | 094900 | 962358090 | 18220 | 18210 | 18220 | 18210 | 76 |
| 542 | 20241028 | 094800 | 960973630 | 18230 | 18240 | 18240 | 18230 | 11 |
| 543 | 20241028 | 094700 | 960773090 | 18240 | 18230 | 18240 | 18160 | 713 |
| 544 | 20241028 | 094600 | 947807120 | 18230 | 18240 | 18240 | 18230 | 909 |
| 545 | 20241028 | 094500 | 931227230 | 18230 | 18230 | 18240 | 18230 | 310 |
| 546 | 20241028 | 094400 | 925575610 | 18230 | 18260 | 18260 | 18230 | 532 |
| 547 | 20241028 | 094300 | 915870900 | 18260 | 18260 | 18260 | 18260 | 119 |
| 548 | 20241028 | 094200 | 913697960 | 18260 | 18270 | 18280 | 18260 | 914 |
| 549 | 20241028 | 094100 | 896991640 | 18270 | 18280 | 18280 | 18270 | 361 |
| 550 | 20241028 | 094000 | 890393950 | 18280 | 18280 | 18290 | 18260 | 257 |
| 551 | 20241028 | 093900 | 885696400 | 18280 | 18260 | 18280 | 18250 | 411 |
| 552 | 20241028 | 093800 | 878191600 | 18250 | 18260 | 18260 | 18250 | 669 |
| 553 | 20241028 | 093700 | 865980880 | 18260 | 18290 | 18290 | 18260 | 138 |
| 554 | 20241028 | 093600 | 863460950 | 18290 | 18220 | 18290 | 18210 | 2264 |
| 555 | 20241028 | 093500 | 822174770 | 18220 | 18210 | 18220 | 18200 | 1786 |
| 556 | 20241028 | 093400 | 789656370 | 18220 | 18210 | 18220 | 18210 | 322 |
| 557 | 20241028 | 093300 | 783792720 | 18210 | 18210 | 18210 | 18210 | 37 |
| 558 | 20241028 | 093200 | 783118950 | 18210 | 18210 | 18220 | 18180 | 589 |
| 559 | 20241028 | 093100 | 772393620 | 18200 | 18200 | 18210 | 18200 | 425 |
| 560 | 20241028 | 093000 | 764658550 | 18210 | 18170 | 18210 | 18160 | 2055 |
| 561 | 20241028 | 092900 | 727288030 | 18170 | 18170 | 18170 | 18160 | 266 |
| 562 | 20241028 | 092800 | 722456010 | 18180 | 18170 | 18180 | 18170 | 165 |
| 563 | 20241028 | 092700 | 719456610 | 18170 | 18180 | 18180 | 18160 | 223 |
| 564 | 20241028 | 092600 | 715405890 | 18180 | 18200 | 18200 | 18140 | 1509 |
| 565 | 20241028 | 092500 | 687973050 | 18190 | 18190 | 18190 | 18190 | 542 |
| 566 | 20241028 | 092400 | 678114070 | 18190 | 18180 | 18190 | 18180 | 75 |
| 567 | 20241028 | 092300 | 676750070 | 18190 | 18180 | 18190 | 18180 | 385 |
| 568 | 20241028 | 092200 | 669749060 | 18190 | 18170 | 18190 | 18170 | 2734 |
| 569 | 20241028 | 092100 | 620057890 | 18170 | 18120 | 18170 | 18120 | 3686 |
| 570 | 20241028 | 092000 | 553159340 | 18120 | 18130 | 18130 | 18110 | 143 |
| 571 | 20241028 | 091900 | 550567800 | 18130 | 18130 | 18130 | 18100 | 2194 |
| 572 | 20241028 | 091800 | 510827110 | 18160 | 18120 | 18160 | 18120 | 39 |
| 573 | 20241028 | 091700 | 510118910 | 18120 | 18150 | 18190 | 18120 | 2177 |
| 574 | 20241028 | 091600 | 470565540 | 18150 | 18100 | 18150 | 18100 | 1497 |
| 575 | 20241028 | 091500 | 443410470 | 18100 | 18070 | 18100 | 18070 | 736 |
| 576 | 20241028 | 091400 | 430091900 | 18060 | 18070 | 18070 | 18060 | 120 |
| 577 | 20241028 | 091300 | 427923700 | 18100 | 18110 | 18110 | 18100 | 120 |
| 578 | 20241028 | 091200 | 425751190 | 18060 | 18060 | 18140 | 18060 | 135 |
| 579 | 20241028 | 091100 | 423305330 | 18110 | 18030 | 18110 | 18030 | 2124 |
| 580 | 20241028 | 091000 | 384936350 | 18020 | 18030 | 18030 | 18020 | 159 |
| 581 | 20241028 | 090900 | 382070530 | 18030 | 18030 | 18040 | 18030 | 783 |
| 582 | 20241028 | 090800 | 367950250 | 18040 | 18040 | 18040 | 17990 | 2472 |
| 583 | 20241028 | 090700 | 323423780 | 18050 | 18010 | 18060 | 18010 | 1253 |
| 584 | 20241028 | 090600 | 300822540 | 18010 | 17980 | 18010 | 17970 | 4177 |
| 585 | 20241028 | 090500 | 225705950 | 17980 | 18030 | 18030 | 17970 | 4377 |
| 586 | 20241028 | 090400 | 146912370 | 18030 | 18020 | 18090 | 18020 | 149 |
| 587 | 20241028 | 090300 | 144223730 | 18020 | 17990 | 18090 | 17990 | 181 |
| 588 | 20241028 | 090200 | 140961480 | 18000 | 17980 | 18100 | 17970 | 1641 |
| 589 | 20241028 | 090100 | 111437520 | 17970 | 18010 | 18010 | 17960 | 2526 |
| 590 | 20241028 | 090000 | 65992750 | 18090 | 18000 | 18090 | 17990 | 3666 |