32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 35999 |
| 3 | 20241204 | 184700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20241204 | 184600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20241204 | 184500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20241204 | 184400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20241204 | 184300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20241204 | 184200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20241204 | 184100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20241204 | 184000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20241204 | 183900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20241204 | 183800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20241204 | 183700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20241204 | 183600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20241204 | 183500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20241204 | 183400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20241204 | 183300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20241204 | 183200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20241204 | 183100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20241204 | 183000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20241204 | 182900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20241204 | 182800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20241204 | 182700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20241204 | 182600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20241204 | 182500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20241204 | 182400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20241204 | 182300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20241204 | 182200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20241204 | 182100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20241204 | 182000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20241204 | 181900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20241204 | 181800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 35999 |
| 33 | 20241204 | 181700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20241204 | 181600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20241204 | 181500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20241204 | 181400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20241204 | 181300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20241204 | 181200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20241204 | 181100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20241204 | 181000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20241204 | 180900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20241204 | 180800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20241204 | 180700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20241204 | 180600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20241204 | 180500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20241204 | 180400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20241204 | 180300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20241204 | 180200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20241204 | 180100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20241204 | 180000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20241204 | 175900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20241204 | 175800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20241204 | 175700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20241204 | 175600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20241204 | 175500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20241204 | 175400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20241204 | 175300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20241204 | 175200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20241204 | 175100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20241204 | 175000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20241204 | 174900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20241204 | 174800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 35999 |
| 63 | 20241204 | 174700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20241204 | 174600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20241204 | 174500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20241204 | 174400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20241204 | 174300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20241204 | 174200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20241204 | 174100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20241204 | 174000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20241204 | 173900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20241204 | 173800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20241204 | 173700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20241204 | 173600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20241204 | 173500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20241204 | 173400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20241204 | 173300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20241204 | 173200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20241204 | 173100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20241204 | 173000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20241204 | 172900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20241204 | 172800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20241204 | 172700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20241204 | 172600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20241204 | 172500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20241204 | 172400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20241204 | 172300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20241204 | 172200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20241204 | 172100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20241204 | 172000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20241204 | 171900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20241204 | 171800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 35999 |
| 93 | 20241204 | 171700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20241204 | 171600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20241204 | 171500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20241204 | 171400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20241204 | 171300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20241204 | 171200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20241204 | 171100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20241204 | 171000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20241204 | 170900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20241204 | 170800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20241204 | 170700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20241204 | 170600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20241204 | 170500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20241204 | 170400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20241204 | 170300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20241204 | 170200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20241204 | 170100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20241204 | 170000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20241204 | 165900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20241204 | 165800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20241204 | 165700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20241204 | 165600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20241204 | 165500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20241204 | 165400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20241204 | 165300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20241204 | 165200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20241204 | 165100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20241204 | 165000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20241204 | 164900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20241204 | 164800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 35999 |
| 123 | 20241204 | 164700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20241204 | 164600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20241204 | 164500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20241204 | 164400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20241204 | 164300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20241204 | 164200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20241204 | 164100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20241204 | 164000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20241204 | 163900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20241204 | 163800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20241204 | 163700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20241204 | 163600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20241204 | 163500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20241204 | 163400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20241204 | 163300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20241204 | 163200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20241204 | 163100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20241204 | 163000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20241204 | 162900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20241204 | 162800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20241204 | 162700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20241204 | 162600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20241204 | 162500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20241204 | 162400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20241204 | 162300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20241204 | 162200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20241204 | 162100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20241204 | 162000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20241204 | 161900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20241204 | 161800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 35999 |
| 153 | 20241204 | 161700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20241204 | 161600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20241204 | 161500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20241204 | 161400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20241204 | 161300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20241204 | 161200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20241204 | 161100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20241204 | 161000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20241204 | 160900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20241204 | 160800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20241204 | 160700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20241204 | 160600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20241204 | 160500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20241204 | 160400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20241204 | 160300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20241204 | 160200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20241204 | 160100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20241204 | 160000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20241204 | 155900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20241204 | 155800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20241204 | 155700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20241204 | 155600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20241204 | 155500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20241204 | 155400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20241204 | 155300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20241204 | 155200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20241204 | 155100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20241204 | 155000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20241204 | 154900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20241204 | 154800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 35999 |
| 183 | 20241204 | 154700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20241204 | 154600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20241204 | 154500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20241204 | 154400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20241204 | 154300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20241204 | 154200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20241204 | 154100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20241204 | 154000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20241204 | 153900 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20241204 | 153800 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20241204 | 153700 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20241204 | 153600 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20241204 | 153500 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20241204 | 153400 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20241204 | 153300 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20241204 | 153200 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20241204 | 153100 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20241204 | 153000 | 14459229140 | 19250 | 19250 | 19250 | 19250 | 35999 |
| 201 | 20241204 | 152900 | 13766248390 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20241204 | 152800 | 13766248390 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20241204 | 152700 | 13766248390 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20241204 | 152600 | 13766248390 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20241204 | 152500 | 13766248390 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20241204 | 152400 | 13766248390 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20241204 | 152300 | 13766248390 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20241204 | 152200 | 13766248390 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20241204 | 152100 | 13766248390 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20241204 | 152000 | 13766248390 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20241204 | 151900 | 13766248390 | 19280 | 19270 | 19280 | 19210 | 1950 |
| 212 | 20241204 | 151800 | 13728687630 | 19270 | 19260 | 19270 | 19240 | 907 |
| 213 | 20241204 | 151700 | 13711222390 | 19260 | 19270 | 19280 | 19250 | 3799 |
| 214 | 20241204 | 151600 | 13638044170 | 19270 | 19260 | 19270 | 19250 | 1223 |
| 215 | 20241204 | 151500 | 13614484580 | 19260 | 19250 | 19260 | 19240 | 1211 |
| 216 | 20241204 | 151400 | 13591179340 | 19250 | 19250 | 19250 | 19220 | 1046 |
| 217 | 20241204 | 151300 | 13571058700 | 19240 | 19260 | 19270 | 19240 | 3468 |
| 218 | 20241204 | 151200 | 13504285780 | 19260 | 19250 | 19260 | 19240 | 1123 |
| 219 | 20241204 | 151100 | 13482664680 | 19250 | 19240 | 19250 | 19240 | 624 |
| 220 | 20241204 | 151000 | 13470654990 | 19240 | 19240 | 19250 | 19230 | 2046 |
| 221 | 20241204 | 150900 | 13431292430 | 19240 | 19240 | 19250 | 19230 | 1432 |
| 222 | 20241204 | 150800 | 13403740460 | 19240 | 19210 | 19240 | 19210 | 2519 |
| 223 | 20241204 | 150700 | 13355305620 | 19210 | 19200 | 19230 | 19200 | 1817 |
| 224 | 20241204 | 150600 | 13320395320 | 19210 | 19220 | 19240 | 19200 | 1181 |
| 225 | 20241204 | 150500 | 13297703910 | 19210 | 19230 | 19250 | 19210 | 2471 |
| 226 | 20241204 | 150400 | 13250194860 | 19240 | 19230 | 19250 | 19230 | 2274 |
| 227 | 20241204 | 150300 | 13206451210 | 19240 | 19220 | 19240 | 19220 | 712 |
| 228 | 20241204 | 150200 | 13192757560 | 19220 | 19260 | 19270 | 19220 | 2872 |
| 229 | 20241204 | 150100 | 13137495490 | 19260 | 19230 | 19260 | 19230 | 1234 |
| 230 | 20241204 | 150000 | 13113747120 | 19230 | 19230 | 19240 | 19220 | 1962 |
| 231 | 20241204 | 145900 | 13076016290 | 19230 | 19220 | 19240 | 19220 | 1221 |
| 232 | 20241204 | 145800 | 13052528790 | 19220 | 19210 | 19230 | 19210 | 674 |
| 233 | 20241204 | 145700 | 13039573770 | 19220 | 19230 | 19240 | 19210 | 1037 |
| 234 | 20241204 | 145600 | 13019633540 | 19240 | 19220 | 19240 | 19200 | 1004 |
| 235 | 20241204 | 145500 | 13000341320 | 19210 | 19220 | 19230 | 19210 | 1115 |
| 236 | 20241204 | 145400 | 12978911550 | 19220 | 19220 | 19220 | 19200 | 955 |
| 237 | 20241204 | 145300 | 12960567360 | 19210 | 19200 | 19230 | 19200 | 1614 |
| 238 | 20241204 | 145200 | 12929561910 | 19220 | 19180 | 19240 | 19180 | 2348 |
| 239 | 20241204 | 145100 | 12884480340 | 19190 | 19160 | 19190 | 19150 | 2683 |
| 240 | 20241204 | 145000 | 12833053730 | 19160 | 19160 | 19170 | 19160 | 873 |
| 241 | 20241204 | 144900 | 12816325510 | 19160 | 19190 | 19200 | 19160 | 1340 |
| 242 | 20241204 | 144800 | 12790627900 | 19200 | 19200 | 19200 | 19190 | 1372 |
| 243 | 20241204 | 144700 | 12764294650 | 19200 | 19190 | 19200 | 19190 | 424 |
| 244 | 20241204 | 144600 | 12756156190 | 19200 | 19180 | 19220 | 19180 | 714 |
| 245 | 20241204 | 144500 | 12742448700 | 19190 | 19240 | 19240 | 19180 | 1126 |
| 246 | 20241204 | 144400 | 12720833510 | 19200 | 19160 | 19240 | 19150 | 10244 |
| 247 | 20241204 | 144300 | 12524314800 | 19160 | 19140 | 19160 | 19140 | 806 |
| 248 | 20241204 | 144200 | 12508880050 | 19150 | 19160 | 19160 | 19140 | 1406 |
| 249 | 20241204 | 144100 | 12481953820 | 19150 | 19160 | 19160 | 19150 | 736 |
| 250 | 20241204 | 144000 | 12467857610 | 19160 | 19160 | 19170 | 19150 | 1191 |
| 251 | 20241204 | 143900 | 12445042180 | 19160 | 19170 | 19170 | 19150 | 1465 |
| 252 | 20241204 | 143800 | 12416972150 | 19170 | 19170 | 19170 | 19160 | 1258 |
| 253 | 20241204 | 143700 | 12392867570 | 19170 | 19170 | 19170 | 19160 | 833 |
| 254 | 20241204 | 143600 | 12376905170 | 19170 | 19170 | 19170 | 19160 | 916 |
| 255 | 20241204 | 143500 | 12359353040 | 19170 | 19170 | 19170 | 19160 | 562 |
| 256 | 20241204 | 143400 | 12348582660 | 19170 | 19150 | 19170 | 19140 | 495 |
| 257 | 20241204 | 143300 | 12339100800 | 19150 | 19140 | 19150 | 19130 | 745 |
| 258 | 20241204 | 143200 | 12324840700 | 19150 | 19160 | 19160 | 19130 | 1489 |
| 259 | 20241204 | 143100 | 12296331130 | 19160 | 19160 | 19170 | 19140 | 632 |
| 260 | 20241204 | 143000 | 12284226690 | 19150 | 19130 | 19160 | 19130 | 424 |
| 261 | 20241204 | 142900 | 12276111880 | 19150 | 19130 | 19160 | 19120 | 1126 |
| 262 | 20241204 | 142800 | 12254569050 | 19130 | 19120 | 19160 | 19110 | 1063 |
| 263 | 20241204 | 142700 | 12234235440 | 19120 | 19110 | 19150 | 19110 | 1030 |
| 264 | 20241204 | 142600 | 12214540290 | 19110 | 19070 | 19130 | 19060 | 1317 |
| 265 | 20241204 | 142500 | 12189397850 | 19070 | 19070 | 19070 | 19060 | 730 |
| 266 | 20241204 | 142400 | 12175479410 | 19070 | 19070 | 19070 | 19060 | 677 |
| 267 | 20241204 | 142300 | 12162574790 | 19070 | 19060 | 19070 | 19050 | 1087 |
| 268 | 20241204 | 142200 | 12141857410 | 19060 | 19070 | 19070 | 19030 | 503 |
| 269 | 20241204 | 142100 | 12132274400 | 19060 | 19040 | 19070 | 19040 | 219 |
| 270 | 20241204 | 142000 | 12128099770 | 19040 | 19020 | 19070 | 19010 | 2181 |
| 271 | 20241204 | 141900 | 12086590610 | 19020 | 19020 | 19020 | 19010 | 158 |
| 272 | 20241204 | 141800 | 12083586700 | 19010 | 18980 | 19020 | 18970 | 1662 |
| 273 | 20241204 | 141700 | 12052018470 | 18980 | 18970 | 18980 | 18960 | 744 |
| 274 | 20241204 | 141600 | 12037904080 | 18970 | 18960 | 18980 | 18950 | 1399 |
| 275 | 20241204 | 141500 | 12011369080 | 18960 | 18960 | 18980 | 18960 | 657 |
| 276 | 20241204 | 141400 | 11998905990 | 18960 | 18950 | 18960 | 18950 | 476 |
| 277 | 20241204 | 141300 | 11989882700 | 18950 | 18960 | 18990 | 18950 | 1688 |
| 278 | 20241204 | 141200 | 11957845790 | 18960 | 18950 | 18960 | 18940 | 524 |
| 279 | 20241204 | 141100 | 11947916170 | 18950 | 18950 | 18950 | 18940 | 441 |
| 280 | 20241204 | 141000 | 11939561870 | 18940 | 18950 | 18970 | 18940 | 4689 |
| 281 | 20241204 | 140900 | 11850669220 | 18960 | 18970 | 18980 | 18950 | 1044 |
| 282 | 20241204 | 140800 | 11830876590 | 18970 | 18970 | 19000 | 18960 | 2613 |
| 283 | 20241204 | 140700 | 11781303960 | 18960 | 18950 | 18990 | 18950 | 683 |
| 284 | 20241204 | 140600 | 11768342390 | 18990 | 18950 | 18990 | 18940 | 1680 |
| 285 | 20241204 | 140500 | 11736502820 | 18950 | 18960 | 18990 | 18940 | 3616 |
| 286 | 20241204 | 140400 | 11667964490 | 18970 | 18980 | 18980 | 18960 | 790 |
| 287 | 20241204 | 140300 | 11652977560 | 18980 | 18970 | 18990 | 18960 | 1331 |
| 288 | 20241204 | 140200 | 11627725890 | 18960 | 18960 | 18970 | 18960 | 815 |
| 289 | 20241204 | 140100 | 11612267760 | 18970 | 18960 | 18970 | 18960 | 242 |
| 290 | 20241204 | 140000 | 11607679190 | 18970 | 18960 | 18970 | 18960 | 572 |
| 291 | 20241204 | 135900 | 11596832750 | 18960 | 19010 | 19010 | 18960 | 13160 |
| 292 | 20241204 | 135800 | 11346924170 | 19000 | 19020 | 19030 | 19000 | 4404 |
| 293 | 20241204 | 135700 | 11263227440 | 19030 | 19050 | 19060 | 19020 | 1034 |
| 294 | 20241204 | 135600 | 11243542630 | 19050 | 19040 | 19050 | 19030 | 1059 |
| 295 | 20241204 | 135500 | 11223381880 | 19050 | 19050 | 19060 | 19040 | 415 |
| 296 | 20241204 | 135400 | 11215477250 | 19050 | 19070 | 19070 | 19050 | 2031 |
| 297 | 20241204 | 135300 | 11176779030 | 19070 | 19070 | 19130 | 19060 | 252 |
| 298 | 20241204 | 135200 | 11171975070 | 19070 | 19060 | 19070 | 19060 | 449 |
| 299 | 20241204 | 135100 | 11163417050 | 19060 | 19050 | 19080 | 19050 | 582 |
| 300 | 20241204 | 135000 | 11152323230 | 19060 | 19050 | 19060 | 19050 | 273 |
| 301 | 20241204 | 134900 | 11147121780 | 19050 | 19040 | 19100 | 19040 | 2624 |
| 302 | 20241204 | 134800 | 11097097780 | 19050 | 19100 | 19100 | 19050 | 5542 |
| 303 | 20241204 | 134700 | 10991435190 | 19100 | 19100 | 19120 | 19090 | 669 |
| 304 | 20241204 | 134600 | 10978660110 | 19130 | 19130 | 19130 | 19110 | 1049 |
| 305 | 20241204 | 134500 | 10958605160 | 19130 | 19130 | 19130 | 19120 | 502 |
| 306 | 20241204 | 134400 | 10949005350 | 19130 | 19120 | 19130 | 19110 | 1903 |
| 307 | 20241204 | 134300 | 10912608620 | 19120 | 19130 | 19130 | 19120 | 773 |
| 308 | 20241204 | 134200 | 10897823940 | 19130 | 19160 | 19160 | 19120 | 2115 |
| 309 | 20241204 | 134100 | 10857353320 | 19160 | 19150 | 19160 | 19150 | 341 |
| 310 | 20241204 | 134000 | 10850823050 | 19160 | 19170 | 19170 | 19150 | 1878 |
| 311 | 20241204 | 133900 | 10814854400 | 19160 | 19190 | 19190 | 19160 | 541 |
| 312 | 20241204 | 133800 | 10804479850 | 19190 | 19160 | 19210 | 19160 | 1438 |
| 313 | 20241204 | 133700 | 10776890450 | 19170 | 19150 | 19170 | 19150 | 121 |
| 314 | 20241204 | 133600 | 10774572430 | 19150 | 19150 | 19160 | 19150 | 163 |
| 315 | 20241204 | 133500 | 10771450590 | 19160 | 19160 | 19170 | 19150 | 920 |
| 316 | 20241204 | 133400 | 10753828920 | 19160 | 19160 | 19190 | 19160 | 511 |
| 317 | 20241204 | 133300 | 10744032290 | 19170 | 19180 | 19190 | 19160 | 567 |
| 318 | 20241204 | 133200 | 10733161330 | 19180 | 19170 | 19180 | 19160 | 429 |
| 319 | 20241204 | 133100 | 10724936590 | 19160 | 19150 | 19170 | 19150 | 688 |
| 320 | 20241204 | 133000 | 10711757080 | 19150 | 19160 | 19160 | 19150 | 206 |
| 321 | 20241204 | 132900 | 10707811810 | 19150 | 19140 | 19160 | 19130 | 145 |
| 322 | 20241204 | 132800 | 10705035100 | 19130 | 19120 | 19140 | 19120 | 809 |
| 323 | 20241204 | 132700 | 10689565380 | 19130 | 19120 | 19150 | 19120 | 1604 |
| 324 | 20241204 | 132600 | 10658866410 | 19120 | 19120 | 19130 | 19120 | 139 |
| 325 | 20241204 | 132500 | 10656208540 | 19120 | 19150 | 19150 | 19110 | 811 |
| 326 | 20241204 | 132400 | 10640690910 | 19150 | 19150 | 19170 | 19150 | 1633 |
| 327 | 20241204 | 132300 | 10609404670 | 19160 | 19160 | 19170 | 19150 | 445 |
| 328 | 20241204 | 132200 | 10600878590 | 19160 | 19180 | 19180 | 19160 | 1136 |
| 329 | 20241204 | 132100 | 10579102270 | 19180 | 19180 | 19180 | 19170 | 160 |
| 330 | 20241204 | 132000 | 10576034790 | 19180 | 19200 | 19220 | 19170 | 1479 |
| 331 | 20241204 | 131900 | 10547624830 | 19200 | 19160 | 19210 | 19150 | 6164 |
| 332 | 20241204 | 131800 | 10429371050 | 19160 | 19140 | 19160 | 19120 | 622 |
| 333 | 20241204 | 131700 | 10417463930 | 19140 | 19120 | 19140 | 19110 | 580 |
| 334 | 20241204 | 131600 | 10406374910 | 19120 | 19110 | 19120 | 19100 | 167 |
| 335 | 20241204 | 131500 | 10403183510 | 19110 | 19110 | 19120 | 19100 | 554 |
| 336 | 20241204 | 131400 | 10392596690 | 19110 | 19100 | 19110 | 19090 | 692 |
| 337 | 20241204 | 131300 | 10379384160 | 19100 | 19110 | 19110 | 19090 | 724 |
| 338 | 20241204 | 131200 | 10365556010 | 19110 | 19090 | 19110 | 19090 | 160 |
| 339 | 20241204 | 131100 | 10362500500 | 19100 | 19120 | 19120 | 19100 | 1009 |
| 340 | 20241204 | 131000 | 10343223580 | 19120 | 19120 | 19120 | 19110 | 248 |
| 341 | 20241204 | 130900 | 10338482710 | 19120 | 19140 | 19150 | 19120 | 822 |
| 342 | 20241204 | 130800 | 10322756180 | 19140 | 19170 | 19170 | 19140 | 1892 |
| 343 | 20241204 | 130700 | 10286507410 | 19180 | 19180 | 19190 | 19180 | 618 |
| 344 | 20241204 | 130600 | 10274653210 | 19180 | 19180 | 19180 | 19170 | 373 |
| 345 | 20241204 | 130500 | 10267499300 | 19180 | 19170 | 19190 | 19170 | 825 |
| 346 | 20241204 | 130400 | 10251674440 | 19180 | 19180 | 19180 | 19170 | 99 |
| 347 | 20241204 | 130300 | 10249776010 | 19180 | 19180 | 19190 | 19160 | 707 |
| 348 | 20241204 | 130200 | 10236220440 | 19180 | 19180 | 19180 | 19170 | 322 |
| 349 | 20241204 | 130100 | 10230046900 | 19170 | 19180 | 19190 | 19170 | 955 |
| 350 | 20241204 | 130000 | 10211728660 | 19180 | 19160 | 19180 | 19150 | 1006 |
| 351 | 20241204 | 125900 | 10192450180 | 19150 | 19160 | 19160 | 19140 | 1578 |
| 352 | 20241204 | 125800 | 10162230390 | 19150 | 19150 | 19160 | 19150 | 220 |
| 353 | 20241204 | 125700 | 10158016920 | 19150 | 19140 | 19150 | 19140 | 178 |
| 354 | 20241204 | 125600 | 10154609790 | 19140 | 19140 | 19140 | 19130 | 223 |
| 355 | 20241204 | 125500 | 10150342950 | 19130 | 19160 | 19170 | 19130 | 705 |
| 356 | 20241204 | 125400 | 10136841370 | 19160 | 19140 | 19160 | 19140 | 120 |
| 357 | 20241204 | 125300 | 10134542970 | 19140 | 19170 | 19170 | 19140 | 191 |
| 358 | 20241204 | 125200 | 10130883030 | 19170 | 19150 | 19180 | 19130 | 1382 |
| 359 | 20241204 | 125100 | 10104412450 | 19130 | 19130 | 19170 | 19120 | 955 |
| 360 | 20241204 | 125000 | 10086139720 | 19130 | 19110 | 19130 | 19110 | 152 |
| 361 | 20241204 | 124900 | 10083233790 | 19120 | 19130 | 19130 | 19110 | 455 |
| 362 | 20241204 | 124800 | 10074534440 | 19130 | 19130 | 19150 | 19120 | 255 |
| 363 | 20241204 | 124700 | 10069658170 | 19120 | 19150 | 19160 | 19120 | 2997 |
| 364 | 20241204 | 124600 | 10012302680 | 19150 | 19160 | 19160 | 19150 | 188 |
| 365 | 20241204 | 124500 | 10008700960 | 19150 | 19150 | 19150 | 19140 | 565 |
| 366 | 20241204 | 124400 | 9997884310 | 19150 | 19150 | 19160 | 19150 | 384 |
| 367 | 20241204 | 124300 | 9990530450 | 19150 | 19150 | 19170 | 19140 | 520 |
| 368 | 20241204 | 124200 | 9980569890 | 19150 | 19160 | 19170 | 19150 | 508 |
| 369 | 20241204 | 124100 | 9970839510 | 19150 | 19160 | 19160 | 19150 | 963 |
| 370 | 20241204 | 124000 | 9952396150 | 19150 | 19160 | 19160 | 19150 | 123 |
| 371 | 20241204 | 123900 | 9950039970 | 19150 | 19150 | 19160 | 19150 | 169 |
| 372 | 20241204 | 123800 | 9946803460 | 19150 | 19150 | 19170 | 19150 | 1492 |
| 373 | 20241204 | 123700 | 9918219610 | 19160 | 19140 | 19170 | 19140 | 294 |
| 374 | 20241204 | 123600 | 9912588090 | 19150 | 19140 | 19160 | 19140 | 438 |
| 375 | 20241204 | 123500 | 9904200330 | 19140 | 19140 | 19150 | 19130 | 212 |
| 376 | 20241204 | 123400 | 9900141650 | 19130 | 19140 | 19150 | 19130 | 632 |
| 377 | 20241204 | 123300 | 9888049810 | 19130 | 19120 | 19140 | 19120 | 142 |
| 378 | 20241204 | 123200 | 9885333330 | 19130 | 19130 | 19140 | 19120 | 328 |
| 379 | 20241204 | 123100 | 9879060430 | 19130 | 19120 | 19130 | 19120 | 78 |
| 380 | 20241204 | 123000 | 9877568850 | 19130 | 19120 | 19130 | 19120 | 364 |
| 381 | 20241204 | 122900 | 9870608990 | 19130 | 19130 | 19130 | 19120 | 196 |
| 382 | 20241204 | 122800 | 9866860550 | 19120 | 19120 | 19130 | 19120 | 290 |
| 383 | 20241204 | 122700 | 9861315100 | 19120 | 19120 | 19140 | 19120 | 191 |
| 384 | 20241204 | 122600 | 9857661800 | 19120 | 19130 | 19130 | 19120 | 83 |
| 385 | 20241204 | 122500 | 9856074810 | 19130 | 19100 | 19130 | 19100 | 707 |
| 386 | 20241204 | 122400 | 9842564480 | 19100 | 19110 | 19120 | 19100 | 1520 |
| 387 | 20241204 | 122300 | 9813525250 | 19110 | 19140 | 19140 | 19110 | 8564 |
| 388 | 20241204 | 122200 | 9649700880 | 19140 | 19130 | 19140 | 19130 | 195 |
| 389 | 20241204 | 122100 | 9645969980 | 19140 | 19150 | 19160 | 19130 | 8126 |
| 390 | 20241204 | 122000 | 9490360040 | 19150 | 19160 | 19170 | 19150 | 728 |
| 391 | 20241204 | 121900 | 9476416250 | 19160 | 19140 | 19160 | 19140 | 207 |
| 392 | 20241204 | 121800 | 9472452550 | 19140 | 19150 | 19150 | 19120 | 2141 |
| 393 | 20241204 | 121700 | 9431506230 | 19150 | 19150 | 19150 | 19140 | 166 |
| 394 | 20241204 | 121600 | 9428328250 | 19150 | 19130 | 19150 | 19120 | 503 |
| 395 | 20241204 | 121500 | 9418704710 | 19130 | 19110 | 19130 | 19110 | 219 |
| 396 | 20241204 | 121400 | 9414517550 | 19120 | 19110 | 19120 | 19110 | 105 |
| 397 | 20241204 | 121300 | 9412510820 | 19120 | 19110 | 19140 | 19100 | 759 |
| 398 | 20241204 | 121200 | 9398003450 | 19120 | 19110 | 19120 | 19100 | 221 |
| 399 | 20241204 | 121100 | 9393781070 | 19110 | 19100 | 19110 | 19090 | 416 |
| 400 | 20241204 | 121000 | 9385836520 | 19100 | 19100 | 19100 | 19090 | 125 |
| 401 | 20241204 | 120900 | 9383449520 | 19100 | 19120 | 19150 | 19090 | 1405 |
| 402 | 20241204 | 120800 | 9356600700 | 19130 | 19090 | 19130 | 19090 | 138 |
| 403 | 20241204 | 120700 | 9353964130 | 19090 | 19090 | 19100 | 19080 | 276 |
| 404 | 20241204 | 120600 | 9348696320 | 19080 | 19100 | 19100 | 19080 | 215 |
| 405 | 20241204 | 120500 | 9344592610 | 19090 | 19080 | 19090 | 19080 | 219 |
| 406 | 20241204 | 120400 | 9340413380 | 19090 | 19090 | 19090 | 19080 | 215 |
| 407 | 20241204 | 120300 | 9336309610 | 19080 | 19080 | 19080 | 19070 | 199 |
| 408 | 20241204 | 120200 | 9332514400 | 19070 | 19080 | 19090 | 19070 | 347 |
| 409 | 20241204 | 120100 | 9325893650 | 19080 | 19080 | 19090 | 19080 | 194 |
| 410 | 20241204 | 120000 | 9322192100 | 19080 | 19070 | 19120 | 19070 | 562 |
| 411 | 20241204 | 115900 | 9311463920 | 19070 | 19080 | 19080 | 19070 | 151 |
| 412 | 20241204 | 115800 | 9308583200 | 19090 | 19080 | 19100 | 19050 | 1489 |
| 413 | 20241204 | 115700 | 9280192250 | 19070 | 19060 | 19100 | 19060 | 267 |
| 414 | 20241204 | 115600 | 9275095760 | 19060 | 19040 | 19060 | 19040 | 421 |
| 415 | 20241204 | 115500 | 9267079040 | 19010 | 19050 | 19100 | 19000 | 2474 |
| 416 | 20241204 | 115400 | 9220016830 | 19100 | 19070 | 19100 | 19030 | 157 |
| 417 | 20241204 | 115300 | 9217026500 | 19100 | 19080 | 19110 | 19030 | 1908 |
| 418 | 20241204 | 115200 | 9180608010 | 19090 | 19060 | 19090 | 19060 | 2527 |
| 419 | 20241204 | 115100 | 9132399290 | 19060 | 19040 | 19060 | 19030 | 502 |
| 420 | 20241204 | 115000 | 9122837160 | 19040 | 19010 | 19040 | 19010 | 917 |
| 421 | 20241204 | 114900 | 9105394880 | 19010 | 18990 | 19020 | 18990 | 1068 |
| 422 | 20241204 | 114800 | 9085101330 | 18990 | 18990 | 19000 | 18990 | 350 |
| 423 | 20241204 | 114700 | 9078454400 | 18990 | 18980 | 19000 | 18980 | 77 |
| 424 | 20241204 | 114600 | 9076992750 | 18990 | 18990 | 19000 | 18980 | 251 |
| 425 | 20241204 | 114500 | 9072225520 | 18990 | 18980 | 18990 | 18970 | 650 |
| 426 | 20241204 | 114400 | 9059887460 | 18980 | 18990 | 19000 | 18970 | 2085 |
| 427 | 20241204 | 114300 | 9020308640 | 19000 | 18990 | 19000 | 18980 | 162 |
| 428 | 20241204 | 114200 | 9017233590 | 19000 | 18990 | 19000 | 18980 | 193 |
| 429 | 20241204 | 114100 | 9013568790 | 18990 | 18990 | 19000 | 18980 | 722 |
| 430 | 20241204 | 114000 | 8999858580 | 18990 | 19000 | 19000 | 18990 | 227 |
| 431 | 20241204 | 113900 | 8995546670 | 18990 | 18990 | 19000 | 18990 | 394 |
| 432 | 20241204 | 113800 | 8988064270 | 18990 | 19020 | 19020 | 18990 | 649 |
| 433 | 20241204 | 113700 | 8975732320 | 19010 | 19010 | 19020 | 19000 | 584 |
| 434 | 20241204 | 113600 | 8964633050 | 19000 | 19000 | 19020 | 19000 | 364 |
| 435 | 20241204 | 113500 | 8957716530 | 19000 | 19000 | 19000 | 18990 | 658 |
| 436 | 20241204 | 113400 | 8945217070 | 18990 | 19000 | 19000 | 18990 | 517 |
| 437 | 20241204 | 113300 | 8935397320 | 19000 | 19010 | 19020 | 19000 | 701 |
| 438 | 20241204 | 113200 | 8922076310 | 19010 | 19010 | 19020 | 19000 | 310 |
| 439 | 20241204 | 113100 | 8916183830 | 19010 | 19010 | 19050 | 19010 | 542 |
| 440 | 20241204 | 113000 | 8905875090 | 19010 | 19060 | 19070 | 18990 | 25522 |
| 441 | 20241204 | 112900 | 8420803270 | 19060 | 19070 | 19080 | 19050 | 394 |
| 442 | 20241204 | 112800 | 8413296270 | 19070 | 19050 | 19080 | 19050 | 168 |
| 443 | 20241204 | 112700 | 8410092800 | 19070 | 19080 | 19090 | 19050 | 1007 |
| 444 | 20241204 | 112600 | 8390899380 | 19080 | 19050 | 19080 | 19050 | 439 |
| 445 | 20241204 | 112500 | 8382532420 | 19060 | 19080 | 19090 | 19060 | 1463 |
| 446 | 20241204 | 112400 | 8354631660 | 19080 | 19090 | 19090 | 19080 | 617 |
| 447 | 20241204 | 112300 | 8342858700 | 19080 | 19090 | 19100 | 19070 | 880 |
| 448 | 20241204 | 112200 | 8326064420 | 19090 | 19100 | 19100 | 19090 | 313 |
| 449 | 20241204 | 112100 | 8320089060 | 19100 | 19090 | 19100 | 19090 | 615 |
| 450 | 20241204 | 112000 | 8308348250 | 19100 | 19120 | 19130 | 19100 | 1197 |
| 451 | 20241204 | 111900 | 8285475850 | 19130 | 19140 | 19170 | 19120 | 688 |
| 452 | 20241204 | 111800 | 8272311830 | 19130 | 19170 | 19170 | 19130 | 744 |
| 453 | 20241204 | 111700 | 8258071850 | 19200 | 19170 | 19200 | 19140 | 3382 |
| 454 | 20241204 | 111600 | 8193291460 | 19170 | 19230 | 19230 | 19170 | 1083 |
| 455 | 20241204 | 111500 | 8172493760 | 19240 | 19230 | 19240 | 19190 | 1681 |
| 456 | 20241204 | 111400 | 8140197770 | 19230 | 19240 | 19240 | 19220 | 800 |
| 457 | 20241204 | 111300 | 8124808280 | 19240 | 19240 | 19240 | 19220 | 908 |
| 458 | 20241204 | 111200 | 8107344040 | 19240 | 19250 | 19270 | 19240 | 374 |
| 459 | 20241204 | 111100 | 8100142860 | 19240 | 19250 | 19270 | 19230 | 780 |
| 460 | 20241204 | 111000 | 8085127710 | 19250 | 19250 | 19260 | 19240 | 397 |
| 461 | 20241204 | 110900 | 8077485260 | 19280 | 19250 | 19280 | 19230 | 749 |
| 462 | 20241204 | 110800 | 8063069010 | 19250 | 19240 | 19270 | 19230 | 310 |
| 463 | 20241204 | 110700 | 8057103990 | 19230 | 19240 | 19260 | 19230 | 421 |
| 464 | 20241204 | 110600 | 8049001500 | 19240 | 19220 | 19270 | 19220 | 409 |
| 465 | 20241204 | 110500 | 8041133620 | 19230 | 19230 | 19260 | 19190 | 2243 |
| 466 | 20241204 | 110400 | 7998003070 | 19240 | 19250 | 19260 | 19230 | 400 |
| 467 | 20241204 | 110300 | 7990303100 | 19250 | 19260 | 19270 | 19230 | 2521 |
| 468 | 20241204 | 110200 | 7941799760 | 19260 | 19290 | 19300 | 19250 | 3284 |
| 469 | 20241204 | 110100 | 7878520370 | 19280 | 19290 | 19310 | 19280 | 1374 |
| 470 | 20241204 | 110000 | 7852004270 | 19280 | 19250 | 19290 | 19250 | 1528 |
| 471 | 20241204 | 105900 | 7822570690 | 19250 | 19240 | 19250 | 19240 | 443 |
| 472 | 20241204 | 105800 | 7814043630 | 19240 | 19240 | 19260 | 19240 | 518 |
| 473 | 20241204 | 105700 | 7804073160 | 19240 | 19220 | 19250 | 19220 | 910 |
| 474 | 20241204 | 105600 | 7786568640 | 19220 | 19210 | 19230 | 19210 | 537 |
| 475 | 20241204 | 105500 | 7776245470 | 19210 | 19150 | 19250 | 19150 | 3265 |
| 476 | 20241204 | 105400 | 7713572510 | 19160 | 19140 | 19160 | 19130 | 1007 |
| 477 | 20241204 | 105300 | 7694294910 | 19140 | 19140 | 19140 | 19130 | 283 |
| 478 | 20241204 | 105200 | 7688879190 | 19140 | 19120 | 19140 | 19120 | 762 |
| 479 | 20241204 | 105100 | 7674303130 | 19120 | 19130 | 19130 | 19100 | 553 |
| 480 | 20241204 | 105000 | 7663728360 | 19140 | 19090 | 19140 | 19090 | 2447 |
| 481 | 20241204 | 104900 | 7616960740 | 19080 | 19090 | 19110 | 19080 | 589 |
| 482 | 20241204 | 104800 | 7605714830 | 19090 | 19090 | 19100 | 19090 | 277 |
| 483 | 20241204 | 104700 | 7600425210 | 19090 | 19080 | 19100 | 19080 | 1412 |
| 484 | 20241204 | 104600 | 7573465390 | 19070 | 19080 | 19080 | 19040 | 7662 |
| 485 | 20241204 | 104500 | 7427434430 | 19090 | 19080 | 19090 | 19080 | 334 |
| 486 | 20241204 | 104400 | 7421059480 | 19090 | 19100 | 19100 | 19090 | 784 |
| 487 | 20241204 | 104300 | 7406089290 | 19100 | 19080 | 19100 | 19080 | 876 |
| 488 | 20241204 | 104200 | 7389359740 | 19080 | 19070 | 19090 | 19070 | 186 |
| 489 | 20241204 | 104100 | 7385810780 | 19070 | 19060 | 19070 | 19060 | 201 |
| 490 | 20241204 | 104000 | 7381978920 | 19060 | 19060 | 19060 | 19050 | 832 |
| 491 | 20241204 | 103900 | 7366124080 | 19060 | 19060 | 19090 | 19060 | 1669 |
| 492 | 20241204 | 103800 | 7334307640 | 19060 | 19060 | 19080 | 19060 | 276 |
| 493 | 20241204 | 103700 | 7329045710 | 19050 | 19050 | 19060 | 19040 | 371 |
| 494 | 20241204 | 103600 | 7321978130 | 19050 | 19070 | 19080 | 19040 | 558 |
| 495 | 20241204 | 103500 | 7311346590 | 19060 | 19050 | 19060 | 19030 | 1714 |
| 496 | 20241204 | 103400 | 7278710440 | 19040 | 19040 | 19040 | 19030 | 319 |
| 497 | 20241204 | 103300 | 7272637560 | 19030 | 19060 | 19100 | 19030 | 4275 |
| 498 | 20241204 | 103200 | 7191217860 | 19110 | 19080 | 19110 | 19040 | 996 |
| 499 | 20241204 | 103100 | 7172202350 | 19090 | 19020 | 19090 | 19010 | 252 |
| 500 | 20241204 | 103000 | 7167407420 | 19020 | 19000 | 19020 | 18990 | 753 |
| 501 | 20241204 | 102900 | 7153103610 | 19010 | 19040 | 19100 | 19000 | 768 |
| 502 | 20241204 | 102800 | 7138468310 | 19050 | 19030 | 19050 | 19000 | 528 |
| 503 | 20241204 | 102700 | 7128418540 | 19030 | 19050 | 19060 | 19000 | 1540 |
| 504 | 20241204 | 102600 | 7099120880 | 19050 | 19030 | 19070 | 19030 | 2088 |
| 505 | 20241204 | 102500 | 7059356160 | 19040 | 19010 | 19040 | 18990 | 937 |
| 506 | 20241204 | 102400 | 7041539190 | 19010 | 18960 | 19010 | 18960 | 913 |
| 507 | 20241204 | 102300 | 7024198280 | 18960 | 18960 | 18970 | 18940 | 947 |
| 508 | 20241204 | 102200 | 7006252370 | 18960 | 18960 | 18970 | 18950 | 577 |
| 509 | 20241204 | 102100 | 6995315400 | 18960 | 18980 | 19000 | 18950 | 979 |
| 510 | 20241204 | 102000 | 6976736140 | 19000 | 18940 | 19000 | 18940 | 498 |
| 511 | 20241204 | 101900 | 6967293490 | 18940 | 18930 | 18940 | 18900 | 3001 |
| 512 | 20241204 | 101800 | 6910498730 | 18930 | 18890 | 18930 | 18840 | 3169 |
| 513 | 20241204 | 101700 | 6850651890 | 18890 | 18920 | 18930 | 18850 | 6033 |
| 514 | 20241204 | 101600 | 6736614810 | 18920 | 18940 | 18940 | 18920 | 2915 |
| 515 | 20241204 | 101500 | 6681448920 | 18940 | 18970 | 18970 | 18930 | 3127 |
| 516 | 20241204 | 101400 | 6622227240 | 18970 | 19020 | 19020 | 18950 | 15576 |
| 517 | 20241204 | 101300 | 6326368930 | 19010 | 19020 | 19030 | 19010 | 1864 |
| 518 | 20241204 | 101200 | 6290922800 | 19010 | 19020 | 19030 | 19010 | 1380 |
| 519 | 20241204 | 101100 | 6264678620 | 19020 | 19030 | 19030 | 19010 | 4128 |
| 520 | 20241204 | 101000 | 6186174500 | 19030 | 19060 | 19060 | 19020 | 9424 |
| 521 | 20241204 | 100900 | 6006742750 | 19060 | 19080 | 19080 | 19050 | 1170 |
| 522 | 20241204 | 100800 | 5984440940 | 19090 | 19050 | 19090 | 19040 | 1290 |
| 523 | 20241204 | 100700 | 5959865970 | 19040 | 19120 | 19120 | 19040 | 15276 |
| 524 | 20241204 | 100600 | 5668579970 | 19120 | 19110 | 19120 | 19100 | 3079 |
| 525 | 20241204 | 100500 | 5609749250 | 19110 | 19120 | 19140 | 19100 | 3775 |
| 526 | 20241204 | 100400 | 5537589390 | 19120 | 19180 | 19180 | 19110 | 8976 |
| 527 | 20241204 | 100300 | 5365840830 | 19180 | 19170 | 19180 | 19130 | 5460 |
| 528 | 20241204 | 100200 | 5261255170 | 19170 | 19170 | 19170 | 19160 | 641 |
| 529 | 20241204 | 100100 | 5248970090 | 19170 | 19150 | 19170 | 19150 | 1806 |
| 530 | 20241204 | 100000 | 5214375530 | 19150 | 19150 | 19190 | 19140 | 4501 |
| 531 | 20241204 | 095900 | 5128162770 | 19150 | 19210 | 19210 | 19140 | 9110 |
| 532 | 20241204 | 095800 | 4953378040 | 19210 | 19240 | 19240 | 19210 | 2958 |
| 533 | 20241204 | 095700 | 4896530260 | 19250 | 19250 | 19250 | 19220 | 1279 |
| 534 | 20241204 | 095600 | 4871924930 | 19220 | 19220 | 19260 | 19220 | 1555 |
| 535 | 20241204 | 095500 | 4842035730 | 19220 | 19220 | 19220 | 19210 | 73 |
| 536 | 20241204 | 095400 | 4840632890 | 19220 | 19250 | 19260 | 19210 | 3203 |
| 537 | 20241204 | 095300 | 4779065670 | 19260 | 19280 | 19290 | 19260 | 1042 |
| 538 | 20241204 | 095200 | 4758979660 | 19280 | 19290 | 19290 | 19280 | 872 |
| 539 | 20241204 | 095100 | 4742163010 | 19290 | 19240 | 19290 | 19220 | 2972 |
| 540 | 20241204 | 095000 | 4684968210 | 19220 | 19240 | 19250 | 19220 | 3070 |
| 541 | 20241204 | 094900 | 4625911910 | 19250 | 19240 | 19250 | 19220 | 1515 |
| 542 | 20241204 | 094800 | 4596762480 | 19240 | 19220 | 19250 | 19220 | 442 |
| 543 | 20241204 | 094700 | 4588263760 | 19220 | 19240 | 19260 | 19210 | 2197 |
| 544 | 20241204 | 094600 | 4545978610 | 19240 | 19200 | 19240 | 19180 | 481 |
| 545 | 20241204 | 094500 | 4536740320 | 19230 | 19150 | 19230 | 19140 | 3410 |
| 546 | 20241204 | 094400 | 4471342870 | 19150 | 19170 | 19170 | 19140 | 5983 |
| 547 | 20241204 | 094300 | 4356757820 | 19170 | 19200 | 19200 | 19160 | 2457 |
| 548 | 20241204 | 094200 | 4309658020 | 19200 | 19220 | 19220 | 19150 | 7233 |
| 549 | 20241204 | 094100 | 4171032000 | 19230 | 19230 | 19230 | 19180 | 3119 |
| 550 | 20241204 | 094000 | 4111123330 | 19250 | 19210 | 19280 | 19210 | 2489 |
| 551 | 20241204 | 093900 | 4063283560 | 19210 | 19230 | 19230 | 19210 | 586 |
| 552 | 20241204 | 093800 | 4052023530 | 19230 | 19220 | 19230 | 19200 | 4353 |
| 553 | 20241204 | 093700 | 3968386950 | 19220 | 19260 | 19270 | 19200 | 2362 |
| 554 | 20241204 | 093600 | 3922951960 | 19270 | 19330 | 19330 | 19140 | 13194 |
| 555 | 20241204 | 093500 | 3668639310 | 19330 | 19340 | 19340 | 19320 | 6092 |
| 556 | 20241204 | 093400 | 3550894180 | 19340 | 19370 | 19370 | 19320 | 1287 |
| 557 | 20241204 | 093300 | 3525999960 | 19380 | 19410 | 19410 | 19340 | 11319 |
| 558 | 20241204 | 093200 | 3306815780 | 19410 | 19470 | 19470 | 19390 | 17243 |
| 559 | 20241204 | 093100 | 2971809640 | 19480 | 19450 | 19490 | 19450 | 990 |
| 560 | 20241204 | 093000 | 2952530230 | 19470 | 19430 | 19480 | 19410 | 2075 |
| 561 | 20241204 | 092900 | 2912195720 | 19430 | 19460 | 19460 | 19420 | 4518 |
| 562 | 20241204 | 092800 | 2824397520 | 19490 | 19450 | 19500 | 19420 | 6017 |
| 563 | 20241204 | 092700 | 2707386260 | 19450 | 19490 | 19490 | 19450 | 2355 |
| 564 | 20241204 | 092600 | 2661532240 | 19480 | 19500 | 19500 | 19470 | 1094 |
| 565 | 20241204 | 092500 | 2640215880 | 19500 | 19530 | 19550 | 19500 | 3646 |
| 566 | 20241204 | 092400 | 2569054260 | 19550 | 19550 | 19590 | 19530 | 2305 |
| 567 | 20241204 | 092300 | 2524003650 | 19550 | 19580 | 19580 | 19550 | 397 |
| 568 | 20241204 | 092200 | 2516235340 | 19590 | 19530 | 19590 | 19530 | 1178 |
| 569 | 20241204 | 092100 | 2493182180 | 19530 | 19530 | 19590 | 19530 | 2169 |
| 570 | 20241204 | 092000 | 2450764830 | 19520 | 19530 | 19550 | 19520 | 783 |
| 571 | 20241204 | 091900 | 2435476230 | 19530 | 19550 | 19560 | 19530 | 632 |
| 572 | 20241204 | 091800 | 2423129010 | 19510 | 19490 | 19510 | 19440 | 1084 |
| 573 | 20241204 | 091700 | 2402018440 | 19450 | 19500 | 19510 | 19440 | 4905 |
| 574 | 20241204 | 091600 | 2306552570 | 19500 | 19510 | 19560 | 19480 | 2343 |
| 575 | 20241204 | 091500 | 2260846850 | 19510 | 19560 | 19590 | 19500 | 7748 |
| 576 | 20241204 | 091400 | 2109611370 | 19580 | 19600 | 19600 | 19550 | 4328 |
| 577 | 20241204 | 091300 | 2024889980 | 19600 | 19600 | 19600 | 19580 | 1389 |
| 578 | 20241204 | 091200 | 1997679910 | 19600 | 19620 | 19650 | 19590 | 3296 |
| 579 | 20241204 | 091100 | 1933060720 | 19620 | 19700 | 19700 | 19610 | 4904 |
| 580 | 20241204 | 091000 | 1836760510 | 19700 | 19730 | 19730 | 19650 | 2625 |
| 581 | 20241204 | 090900 | 1785059630 | 19730 | 19630 | 19730 | 19630 | 3268 |
| 582 | 20241204 | 090800 | 1720689520 | 19620 | 19610 | 19700 | 19550 | 6440 |
| 583 | 20241204 | 090700 | 1594130180 | 19620 | 19670 | 19690 | 19610 | 2896 |
| 584 | 20241204 | 090600 | 1537224000 | 19680 | 19600 | 19680 | 19590 | 1724 |
| 585 | 20241204 | 090500 | 1503345950 | 19600 | 19560 | 19600 | 19540 | 3268 |
| 586 | 20241204 | 090400 | 1439417610 | 19560 | 19680 | 19700 | 19520 | 9955 |
| 587 | 20241204 | 090300 | 1244606130 | 19700 | 19600 | 19720 | 19540 | 2049 |
| 588 | 20241204 | 090200 | 1204449470 | 19550 | 19480 | 19600 | 19430 | 12379 |
| 589 | 20241204 | 090100 | 962141970 | 19540 | 19490 | 19540 | 19300 | 21426 |
| 590 | 20241204 | 090000 | 546447330 | 19430 | 19880 | 19880 | 19350 | 27714 |