31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 26446 |
| 3 | 20241230 | 184700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20241230 | 184600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20241230 | 184500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20241230 | 184400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20241230 | 184300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20241230 | 184200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20241230 | 184100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20241230 | 184000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20241230 | 183900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20241230 | 183800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20241230 | 183700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20241230 | 183600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20241230 | 183500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20241230 | 183400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20241230 | 183300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20241230 | 183200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20241230 | 183100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20241230 | 183000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20241230 | 182900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20241230 | 182800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20241230 | 182700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20241230 | 182600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20241230 | 182500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20241230 | 182400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20241230 | 182300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20241230 | 182200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20241230 | 182100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20241230 | 182000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20241230 | 181900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20241230 | 181800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 26446 |
| 33 | 20241230 | 181700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20241230 | 181600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20241230 | 181500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20241230 | 181400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20241230 | 181300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20241230 | 181200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20241230 | 181100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20241230 | 181000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20241230 | 180900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20241230 | 180800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20241230 | 180700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20241230 | 180600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20241230 | 180500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20241230 | 180400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20241230 | 180300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20241230 | 180200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20241230 | 180100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20241230 | 180000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20241230 | 175900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20241230 | 175800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20241230 | 175700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20241230 | 175600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20241230 | 175500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20241230 | 175400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20241230 | 175300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20241230 | 175200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20241230 | 175100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20241230 | 175000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20241230 | 174900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20241230 | 174800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 26446 |
| 63 | 20241230 | 174700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20241230 | 174600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20241230 | 174500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20241230 | 174400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20241230 | 174300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20241230 | 174200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20241230 | 174100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20241230 | 174000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20241230 | 173900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20241230 | 173800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20241230 | 173700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20241230 | 173600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20241230 | 173500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20241230 | 173400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20241230 | 173300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20241230 | 173200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20241230 | 173100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20241230 | 173000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20241230 | 172900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20241230 | 172800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20241230 | 172700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20241230 | 172600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20241230 | 172500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20241230 | 172400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20241230 | 172300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20241230 | 172200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20241230 | 172100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20241230 | 172000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20241230 | 171900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20241230 | 171800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 26446 |
| 93 | 20241230 | 171700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20241230 | 171600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20241230 | 171500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20241230 | 171400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20241230 | 171300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20241230 | 171200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20241230 | 171100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20241230 | 171000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20241230 | 170900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20241230 | 170800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20241230 | 170700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20241230 | 170600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20241230 | 170500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20241230 | 170400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20241230 | 170300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20241230 | 170200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20241230 | 170100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20241230 | 170000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20241230 | 165900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20241230 | 165800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20241230 | 165700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20241230 | 165600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20241230 | 165500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20241230 | 165400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20241230 | 165300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20241230 | 165200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20241230 | 165100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20241230 | 165000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20241230 | 164900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20241230 | 164800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 26446 |
| 123 | 20241230 | 164700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20241230 | 164600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20241230 | 164500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20241230 | 164400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20241230 | 164300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20241230 | 164200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20241230 | 164100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20241230 | 164000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20241230 | 163900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20241230 | 163800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20241230 | 163700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20241230 | 163600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20241230 | 163500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20241230 | 163400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20241230 | 163300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20241230 | 163200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20241230 | 163100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20241230 | 163000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20241230 | 162900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20241230 | 162800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20241230 | 162700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20241230 | 162600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20241230 | 162500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20241230 | 162400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20241230 | 162300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20241230 | 162200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20241230 | 162100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20241230 | 162000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20241230 | 161900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20241230 | 161800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 26446 |
| 153 | 20241230 | 161700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20241230 | 161600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20241230 | 161500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20241230 | 161400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20241230 | 161300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20241230 | 161200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20241230 | 161100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20241230 | 161000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20241230 | 160900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20241230 | 160800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20241230 | 160700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20241230 | 160600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20241230 | 160500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20241230 | 160400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20241230 | 160300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20241230 | 160200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20241230 | 160100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20241230 | 160000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20241230 | 155900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20241230 | 155800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20241230 | 155700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20241230 | 155600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20241230 | 155500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20241230 | 155400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20241230 | 155300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20241230 | 155200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20241230 | 155100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20241230 | 155000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20241230 | 154900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20241230 | 154800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 26446 |
| 183 | 20241230 | 154700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20241230 | 154600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20241230 | 154500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20241230 | 154400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20241230 | 154300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20241230 | 154200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20241230 | 154100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20241230 | 154000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20241230 | 153900 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20241230 | 153800 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20241230 | 153700 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20241230 | 153600 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20241230 | 153500 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20241230 | 153400 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20241230 | 153300 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20241230 | 153200 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20241230 | 153100 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20241230 | 153000 | 4426216210 | 17350 | 17350 | 17350 | 17350 | 26446 |
| 201 | 20241230 | 152900 | 3967378110 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20241230 | 152800 | 3967378110 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20241230 | 152700 | 3967378110 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20241230 | 152600 | 3967378110 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20241230 | 152500 | 3967378110 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20241230 | 152400 | 3967378110 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20241230 | 152300 | 3967378110 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20241230 | 152200 | 3967378110 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20241230 | 152100 | 3967378110 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20241230 | 152000 | 3967378110 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20241230 | 151900 | 3967378110 | 17350 | 17340 | 17360 | 17340 | 1652 |
| 212 | 20241230 | 151800 | 3938710090 | 17340 | 17390 | 17400 | 17340 | 8450 |
| 213 | 20241230 | 151700 | 3791968480 | 17390 | 17400 | 17410 | 17380 | 2342 |
| 214 | 20241230 | 151600 | 3751235180 | 17410 | 17410 | 17410 | 17400 | 424 |
| 215 | 20241230 | 151500 | 3743855190 | 17410 | 17410 | 17430 | 17400 | 279 |
| 216 | 20241230 | 151400 | 3738994830 | 17420 | 17400 | 17430 | 17390 | 583 |
| 217 | 20241230 | 151300 | 3728848200 | 17400 | 17400 | 17410 | 17400 | 319 |
| 218 | 20241230 | 151200 | 3723295520 | 17400 | 17400 | 17410 | 17400 | 452 |
| 219 | 20241230 | 151100 | 3715429330 | 17390 | 17410 | 17410 | 17390 | 801 |
| 220 | 20241230 | 151000 | 3701491740 | 17410 | 17410 | 17410 | 17400 | 376 |
| 221 | 20241230 | 150900 | 3694947060 | 17410 | 17400 | 17410 | 17400 | 219 |
| 222 | 20241230 | 150800 | 3691135410 | 17400 | 17420 | 17420 | 17400 | 891 |
| 223 | 20241230 | 150700 | 3675630240 | 17410 | 17390 | 17430 | 17390 | 261 |
| 224 | 20241230 | 150600 | 3671087710 | 17390 | 17380 | 17400 | 17380 | 543 |
| 225 | 20241230 | 150500 | 3661644010 | 17380 | 17390 | 17390 | 17370 | 1906 |
| 226 | 20241230 | 150400 | 3628516100 | 17400 | 17400 | 17400 | 17390 | 179 |
| 227 | 20241230 | 150300 | 3625401670 | 17390 | 17390 | 17400 | 17380 | 577 |
| 228 | 20241230 | 150200 | 3615366690 | 17390 | 17390 | 17400 | 17380 | 309 |
| 229 | 20241230 | 150100 | 3609993590 | 17390 | 17390 | 17390 | 17380 | 403 |
| 230 | 20241230 | 150000 | 3602987040 | 17390 | 17390 | 17390 | 17380 | 625 |
| 231 | 20241230 | 145900 | 3592118740 | 17390 | 17400 | 17400 | 17390 | 364 |
| 232 | 20241230 | 145800 | 3585787550 | 17400 | 17420 | 17420 | 17400 | 699 |
| 233 | 20241230 | 145700 | 3573619700 | 17410 | 17430 | 17430 | 17410 | 545 |
| 234 | 20241230 | 145600 | 3564127190 | 17430 | 17430 | 17430 | 17420 | 1133 |
| 235 | 20241230 | 145500 | 3544384660 | 17430 | 17420 | 17430 | 17420 | 151 |
| 236 | 20241230 | 145400 | 3541753240 | 17420 | 17420 | 17430 | 17420 | 561 |
| 237 | 20241230 | 145300 | 3531980190 | 17430 | 17430 | 17440 | 17410 | 251 |
| 238 | 20241230 | 145200 | 3527606630 | 17430 | 17400 | 17440 | 17390 | 211 |
| 239 | 20241230 | 145100 | 3523933090 | 17390 | 17380 | 17440 | 17370 | 188 |
| 240 | 20241230 | 145000 | 3520663030 | 17380 | 17360 | 17380 | 17360 | 1144 |
| 241 | 20241230 | 144900 | 3500802340 | 17360 | 17370 | 17370 | 17360 | 752 |
| 242 | 20241230 | 144800 | 3487745580 | 17370 | 17360 | 17370 | 17350 | 1013 |
| 243 | 20241230 | 144700 | 3470159940 | 17360 | 17360 | 17380 | 17360 | 1099 |
| 244 | 20241230 | 144600 | 3451072420 | 17360 | 17360 | 17380 | 17350 | 4134 |
| 245 | 20241230 | 144500 | 3379336400 | 17360 | 17360 | 17370 | 17350 | 2323 |
| 246 | 20241230 | 144400 | 3339011140 | 17360 | 17370 | 17380 | 17360 | 1675 |
| 247 | 20241230 | 144300 | 3309924110 | 17370 | 17370 | 17380 | 17360 | 2974 |
| 248 | 20241230 | 144200 | 3258281500 | 17370 | 17370 | 17380 | 17370 | 1001 |
| 249 | 20241230 | 144100 | 3240893950 | 17370 | 17380 | 17380 | 17370 | 678 |
| 250 | 20241230 | 144000 | 3229110620 | 17390 | 17390 | 17390 | 17380 | 936 |
| 251 | 20241230 | 143900 | 3212840510 | 17390 | 17380 | 17390 | 17370 | 2225 |
| 252 | 20241230 | 143800 | 3174163600 | 17380 | 17380 | 17390 | 17370 | 1451 |
| 253 | 20241230 | 143700 | 3148949660 | 17390 | 17400 | 17400 | 17380 | 944 |
| 254 | 20241230 | 143600 | 3132534510 | 17400 | 17400 | 17400 | 17390 | 1493 |
| 255 | 20241230 | 143500 | 3106560770 | 17390 | 17400 | 17400 | 17380 | 1280 |
| 256 | 20241230 | 143400 | 3084301360 | 17400 | 17420 | 17420 | 17400 | 1167 |
| 257 | 20241230 | 143300 | 3063986060 | 17420 | 17430 | 17430 | 17420 | 917 |
| 258 | 20241230 | 143200 | 3048002920 | 17430 | 17410 | 17440 | 17410 | 2313 |
| 259 | 20241230 | 143100 | 3007684880 | 17410 | 17420 | 17430 | 17410 | 299 |
| 260 | 20241230 | 143000 | 3002477770 | 17420 | 17430 | 17430 | 17420 | 254 |
| 261 | 20241230 | 142900 | 2998051490 | 17430 | 17450 | 17450 | 17430 | 364 |
| 262 | 20241230 | 142800 | 2991701840 | 17450 | 17440 | 17450 | 17440 | 107 |
| 263 | 20241230 | 142700 | 2989835150 | 17440 | 17450 | 17450 | 17440 | 212 |
| 264 | 20241230 | 142600 | 2986137310 | 17450 | 17450 | 17450 | 17420 | 882 |
| 265 | 20241230 | 142500 | 2970755920 | 17450 | 17410 | 17450 | 17390 | 2842 |
| 266 | 20241230 | 142400 | 2921244450 | 17410 | 17400 | 17410 | 17390 | 675 |
| 267 | 20241230 | 142300 | 2909500190 | 17400 | 17410 | 17410 | 17390 | 206 |
| 268 | 20241230 | 142200 | 2905915990 | 17390 | 17390 | 17410 | 17390 | 347 |
| 269 | 20241230 | 142100 | 2899879860 | 17400 | 17400 | 17400 | 17390 | 202 |
| 270 | 20241230 | 142000 | 2896365670 | 17390 | 17390 | 17400 | 17390 | 516 |
| 271 | 20241230 | 141900 | 2887390640 | 17390 | 17390 | 17400 | 17390 | 381 |
| 272 | 20241230 | 141800 | 2880762760 | 17390 | 17410 | 17410 | 17390 | 271 |
| 273 | 20241230 | 141700 | 2876046840 | 17410 | 17410 | 17420 | 17410 | 77 |
| 274 | 20241230 | 141600 | 2874706150 | 17410 | 17420 | 17420 | 17410 | 855 |
| 275 | 20241230 | 141500 | 2859817500 | 17420 | 17400 | 17420 | 17400 | 500 |
| 276 | 20241230 | 141400 | 2851114430 | 17410 | 17400 | 17410 | 17390 | 502 |
| 277 | 20241230 | 141300 | 2842379910 | 17400 | 17400 | 17400 | 17390 | 214 |
| 278 | 20241230 | 141200 | 2838657250 | 17400 | 17380 | 17400 | 17370 | 993 |
| 279 | 20241230 | 141100 | 2821402320 | 17370 | 17370 | 17380 | 17370 | 203 |
| 280 | 20241230 | 141000 | 2817875500 | 17370 | 17370 | 17380 | 17370 | 217 |
| 281 | 20241230 | 140900 | 2814104190 | 17370 | 17400 | 17400 | 17370 | 6684 |
| 282 | 20241230 | 140800 | 2697953560 | 17400 | 17410 | 17410 | 17400 | 184 |
| 283 | 20241230 | 140700 | 2694751520 | 17410 | 17390 | 17410 | 17390 | 1017 |
| 284 | 20241230 | 140600 | 2677055800 | 17390 | 17390 | 17390 | 17390 | 536 |
| 285 | 20241230 | 140500 | 2667734760 | 17400 | 17400 | 17400 | 17390 | 124 |
| 286 | 20241230 | 140400 | 2665578080 | 17400 | 17410 | 17410 | 17390 | 934 |
| 287 | 20241230 | 140300 | 2649325710 | 17410 | 17430 | 17430 | 17410 | 322 |
| 288 | 20241230 | 140200 | 2643715190 | 17430 | 17450 | 17450 | 17430 | 278 |
| 289 | 20241230 | 140100 | 2638866620 | 17450 | 17430 | 17450 | 17430 | 1134 |
| 290 | 20241230 | 140000 | 2619079780 | 17450 | 17440 | 17450 | 17420 | 929 |
| 291 | 20241230 | 135900 | 2602884170 | 17420 | 17410 | 17450 | 17400 | 3320 |
| 292 | 20241230 | 135800 | 2545022200 | 17400 | 17390 | 17420 | 17390 | 504 |
| 293 | 20241230 | 135700 | 2536249490 | 17400 | 17390 | 17400 | 17390 | 314 |
| 294 | 20241230 | 135600 | 2530786840 | 17400 | 17400 | 17400 | 17390 | 1217 |
| 295 | 20241230 | 135500 | 2509611530 | 17400 | 17400 | 17400 | 17400 | 154 |
| 296 | 20241230 | 135400 | 2506931930 | 17400 | 17430 | 17440 | 17400 | 2403 |
| 297 | 20241230 | 135300 | 2465079830 | 17440 | 17440 | 17440 | 17430 | 210 |
| 298 | 20241230 | 135200 | 2461418390 | 17440 | 17420 | 17440 | 17420 | 316 |
| 299 | 20241230 | 135100 | 2455911110 | 17420 | 17420 | 17430 | 17420 | 373 |
| 300 | 20241230 | 135000 | 2449413430 | 17420 | 17440 | 17450 | 17420 | 290 |
| 301 | 20241230 | 134900 | 2444356400 | 17440 | 17430 | 17450 | 17430 | 217 |
| 302 | 20241230 | 134800 | 2440572180 | 17420 | 17440 | 17450 | 17420 | 888 |
| 303 | 20241230 | 134700 | 2425094070 | 17430 | 17430 | 17440 | 17420 | 139 |
| 304 | 20241230 | 134600 | 2422670530 | 17420 | 17420 | 17430 | 17420 | 183 |
| 305 | 20241230 | 134500 | 2419481890 | 17420 | 17430 | 17430 | 17410 | 838 |
| 306 | 20241230 | 134400 | 2404881380 | 17430 | 17440 | 17440 | 17430 | 110 |
| 307 | 20241230 | 134300 | 2402963960 | 17440 | 17440 | 17440 | 17430 | 52 |
| 308 | 20241230 | 134200 | 2402057570 | 17430 | 17440 | 17440 | 17430 | 522 |
| 309 | 20241230 | 134100 | 2392953960 | 17450 | 17430 | 17450 | 17430 | 130 |
| 310 | 20241230 | 134000 | 2390687300 | 17440 | 17420 | 17450 | 17410 | 1568 |
| 311 | 20241230 | 133900 | 2363336510 | 17420 | 17440 | 17440 | 17400 | 419 |
| 312 | 20241230 | 133800 | 2356036390 | 17440 | 17450 | 17450 | 17440 | 108 |
| 313 | 20241230 | 133700 | 2354152010 | 17450 | 17440 | 17450 | 17440 | 1218 |
| 314 | 20241230 | 133600 | 2332903880 | 17430 | 17400 | 17440 | 17400 | 2512 |
| 315 | 20241230 | 133500 | 2289138340 | 17400 | 17400 | 17400 | 17400 | 68 |
| 316 | 20241230 | 133400 | 2287955140 | 17400 | 17390 | 17410 | 17390 | 202 |
| 317 | 20241230 | 133300 | 2284440810 | 17390 | 17410 | 17420 | 17390 | 1185 |
| 318 | 20241230 | 133200 | 2263824900 | 17410 | 17400 | 17410 | 17400 | 324 |
| 319 | 20241230 | 133100 | 2258186330 | 17400 | 17390 | 17400 | 17390 | 256 |
| 320 | 20241230 | 133000 | 2253733770 | 17390 | 17380 | 17400 | 17380 | 1055 |
| 321 | 20241230 | 132900 | 2235387390 | 17390 | 17390 | 17390 | 17380 | 39 |
| 322 | 20241230 | 132800 | 2234709500 | 17380 | 17380 | 17390 | 17380 | 76 |
| 323 | 20241230 | 132700 | 2233388610 | 17380 | 17380 | 17390 | 17380 | 994 |
| 324 | 20241230 | 132600 | 2216110130 | 17380 | 17390 | 17390 | 17380 | 53 |
| 325 | 20241230 | 132500 | 2215188870 | 17380 | 17400 | 17400 | 17380 | 2384 |
| 326 | 20241230 | 132400 | 2173731090 | 17400 | 17400 | 17400 | 17390 | 1257 |
| 327 | 20241230 | 132300 | 2151863180 | 17390 | 17390 | 17400 | 17390 | 202 |
| 328 | 20241230 | 132200 | 2148349190 | 17400 | 17390 | 17400 | 17390 | 729 |
| 329 | 20241230 | 132100 | 2135669400 | 17400 | 17400 | 17400 | 17390 | 136 |
| 330 | 20241230 | 132000 | 2133303330 | 17390 | 17390 | 17400 | 17390 | 561 |
| 331 | 20241230 | 131900 | 2123542470 | 17390 | 17400 | 17400 | 17390 | 158 |
| 332 | 20241230 | 131800 | 2120794680 | 17400 | 17400 | 17400 | 17390 | 245 |
| 333 | 20241230 | 131700 | 2116532070 | 17400 | 17390 | 17400 | 17390 | 379 |
| 334 | 20241230 | 131600 | 2109940640 | 17400 | 17450 | 17450 | 17400 | 3133 |
| 335 | 20241230 | 131500 | 2055382410 | 17440 | 17450 | 17450 | 17440 | 167 |
| 336 | 20241230 | 131400 | 2052469080 | 17450 | 17440 | 17450 | 17440 | 99 |
| 337 | 20241230 | 131300 | 2050742510 | 17440 | 17450 | 17470 | 17430 | 5980 |
| 338 | 20241230 | 131200 | 1946320140 | 17450 | 17460 | 17470 | 17450 | 3694 |
| 339 | 20241230 | 131100 | 1881839400 | 17460 | 17470 | 17470 | 17460 | 1592 |
| 340 | 20241230 | 131000 | 1854029560 | 17470 | 17470 | 17480 | 17460 | 1383 |
| 341 | 20241230 | 130900 | 1829868670 | 17470 | 17470 | 17480 | 17470 | 173 |
| 342 | 20241230 | 130800 | 1826845810 | 17470 | 17470 | 17480 | 17470 | 185 |
| 343 | 20241230 | 130700 | 1823613850 | 17470 | 17470 | 17480 | 17470 | 439 |
| 344 | 20241230 | 130600 | 1815944510 | 17470 | 17480 | 17480 | 17470 | 188 |
| 345 | 20241230 | 130500 | 1812659590 | 17480 | 17480 | 17480 | 17470 | 168 |
| 346 | 20241230 | 130400 | 1809722980 | 17480 | 17480 | 17480 | 17470 | 738 |
| 347 | 20241230 | 130300 | 1796828220 | 17480 | 17490 | 17490 | 17470 | 1062 |
| 348 | 20241230 | 130200 | 1778263430 | 17480 | 17490 | 17490 | 17480 | 159 |
| 349 | 20241230 | 130100 | 1775483790 | 17480 | 17500 | 17500 | 17480 | 672 |
| 350 | 20241230 | 130000 | 1763731230 | 17490 | 17510 | 17510 | 17490 | 214 |
| 351 | 20241230 | 125900 | 1759987460 | 17500 | 17500 | 17510 | 17500 | 79 |
| 352 | 20241230 | 125800 | 1758604940 | 17510 | 17510 | 17510 | 17500 | 512 |
| 353 | 20241230 | 125700 | 1749644640 | 17510 | 17510 | 17510 | 17500 | 39 |
| 354 | 20241230 | 125600 | 1748962080 | 17500 | 17500 | 17510 | 17500 | 127 |
| 355 | 20241230 | 125500 | 1746739570 | 17500 | 17510 | 17510 | 17500 | 616 |
| 356 | 20241230 | 125400 | 1735958730 | 17520 | 17510 | 17520 | 17500 | 84 |
| 357 | 20241230 | 125300 | 1734487890 | 17510 | 17500 | 17510 | 17500 | 192 |
| 358 | 20241230 | 125200 | 1731126410 | 17510 | 17510 | 17510 | 17500 | 1173 |
| 359 | 20241230 | 125100 | 1710589150 | 17520 | 17510 | 17520 | 17510 | 136 |
| 360 | 20241230 | 125000 | 1708207160 | 17510 | 17500 | 17510 | 17500 | 504 |
| 361 | 20241230 | 124900 | 1699382910 | 17510 | 17520 | 17520 | 17510 | 371 |
| 362 | 20241230 | 124800 | 1692886660 | 17520 | 17510 | 17520 | 17510 | 113 |
| 363 | 20241230 | 124700 | 1690907490 | 17510 | 17510 | 17510 | 17500 | 342 |
| 364 | 20241230 | 124600 | 1684919540 | 17510 | 17510 | 17520 | 17510 | 240 |
| 365 | 20241230 | 124500 | 1680717080 | 17520 | 17500 | 17520 | 17500 | 88 |
| 366 | 20241230 | 124400 | 1679176970 | 17510 | 17510 | 17520 | 17510 | 577 |
| 367 | 20241230 | 124300 | 1669073350 | 17510 | 17510 | 17530 | 17510 | 424 |
| 368 | 20241230 | 124200 | 1661647790 | 17510 | 17520 | 17520 | 17500 | 286 |
| 369 | 20241230 | 124100 | 1656640050 | 17520 | 17520 | 17520 | 17500 | 105 |
| 370 | 20241230 | 124000 | 1654801420 | 17510 | 17520 | 17520 | 17510 | 466 |
| 371 | 20241230 | 123900 | 1646641550 | 17520 | 17510 | 17520 | 17500 | 81 |
| 372 | 20241230 | 123800 | 1645223350 | 17510 | 17510 | 17510 | 17510 | 519 |
| 373 | 20241230 | 123700 | 1636135660 | 17520 | 17530 | 17530 | 17520 | 178 |
| 374 | 20241230 | 123600 | 1633016580 | 17530 | 17520 | 17530 | 17510 | 384 |
| 375 | 20241230 | 123500 | 1626289210 | 17510 | 17510 | 17510 | 17500 | 517 |
| 376 | 20241230 | 123400 | 1617236860 | 17520 | 17510 | 17520 | 17510 | 94 |
| 377 | 20241230 | 123300 | 1615590900 | 17510 | 17510 | 17520 | 17510 | 191 |
| 378 | 20241230 | 123200 | 1612245370 | 17510 | 17510 | 17530 | 17510 | 322 |
| 379 | 20241230 | 123100 | 1606606090 | 17500 | 17510 | 17510 | 17500 | 191 |
| 380 | 20241230 | 123000 | 1603262770 | 17500 | 17510 | 17510 | 17500 | 85 |
| 381 | 20241230 | 122900 | 1601775230 | 17500 | 17510 | 17510 | 17500 | 343 |
| 382 | 20241230 | 122800 | 1595770150 | 17520 | 17520 | 17520 | 17510 | 189 |
| 383 | 20241230 | 122700 | 1592459020 | 17520 | 17520 | 17520 | 17510 | 50 |
| 384 | 20241230 | 122600 | 1591583340 | 17520 | 17530 | 17530 | 17500 | 523 |
| 385 | 20241230 | 122500 | 1582421960 | 17520 | 17520 | 17520 | 17510 | 114 |
| 386 | 20241230 | 122400 | 1580425000 | 17520 | 17520 | 17520 | 17520 | 21 |
| 387 | 20241230 | 122300 | 1580057080 | 17520 | 17510 | 17520 | 17510 | 429 |
| 388 | 20241230 | 122200 | 1572545270 | 17520 | 17520 | 17530 | 17510 | 85 |
| 389 | 20241230 | 122100 | 1571056520 | 17530 | 17530 | 17530 | 17530 | 1 |
| 390 | 20241230 | 122000 | 1571038990 | 17520 | 17530 | 17530 | 17510 | 925 |
| 391 | 20241230 | 121900 | 1554835220 | 17530 | 17530 | 17530 | 17520 | 34 |
| 392 | 20241230 | 121800 | 1554239520 | 17520 | 17530 | 17530 | 17520 | 124 |
| 393 | 20241230 | 121700 | 1552066800 | 17530 | 17530 | 17540 | 17520 | 131 |
| 394 | 20241230 | 121600 | 1549771150 | 17530 | 17530 | 17530 | 17530 | 401 |
| 395 | 20241230 | 121500 | 1542741620 | 17530 | 17520 | 17530 | 17520 | 121 |
| 396 | 20241230 | 121400 | 1540621680 | 17520 | 17530 | 17530 | 17520 | 413 |
| 397 | 20241230 | 121300 | 1533385880 | 17530 | 17530 | 17530 | 17530 | 7 |
| 398 | 20241230 | 121200 | 1533263170 | 17530 | 17530 | 17540 | 17520 | 126 |
| 399 | 20241230 | 121100 | 1531054460 | 17530 | 17540 | 17550 | 17530 | 350 |
| 400 | 20241230 | 121000 | 1524915460 | 17530 | 17530 | 17540 | 17530 | 112 |
| 401 | 20241230 | 120900 | 1522951870 | 17530 | 17530 | 17540 | 17520 | 149 |
| 402 | 20241230 | 120800 | 1520340190 | 17540 | 17540 | 17550 | 17530 | 660 |
| 403 | 20241230 | 120700 | 1508769430 | 17530 | 17540 | 17540 | 17530 | 88 |
| 404 | 20241230 | 120600 | 1507226280 | 17550 | 17540 | 17550 | 17530 | 127 |
| 405 | 20241230 | 120500 | 1504999480 | 17530 | 17530 | 17540 | 17530 | 451 |
| 406 | 20241230 | 120400 | 1497093440 | 17540 | 17550 | 17550 | 17530 | 742 |
| 407 | 20241230 | 120300 | 1484079360 | 17540 | 17560 | 17560 | 17540 | 189 |
| 408 | 20241230 | 120200 | 1480763070 | 17560 | 17550 | 17560 | 17550 | 640 |
| 409 | 20241230 | 120100 | 1469530260 | 17550 | 17550 | 17560 | 17550 | 180 |
| 410 | 20241230 | 120000 | 1466370750 | 17560 | 17560 | 17560 | 17550 | 58 |
| 411 | 20241230 | 115900 | 1465352710 | 17550 | 17560 | 17560 | 17550 | 658 |
| 412 | 20241230 | 115800 | 1453798570 | 17560 | 17570 | 17570 | 17560 | 94 |
| 413 | 20241230 | 115700 | 1452147810 | 17560 | 17570 | 17570 | 17560 | 174 |
| 414 | 20241230 | 115600 | 1449091970 | 17570 | 17590 | 17600 | 17570 | 685 |
| 415 | 20241230 | 115500 | 1437043650 | 17600 | 17600 | 17600 | 17590 | 35 |
| 416 | 20241230 | 115400 | 1436427980 | 17600 | 17590 | 17600 | 17590 | 627 |
| 417 | 20241230 | 115300 | 1425398980 | 17590 | 17600 | 17600 | 17590 | 88 |
| 418 | 20241230 | 115200 | 1423851030 | 17590 | 17590 | 17600 | 17590 | 1033 |
| 419 | 20241230 | 115100 | 1405680050 | 17600 | 17590 | 17600 | 17590 | 588 |
| 420 | 20241230 | 115000 | 1395336620 | 17600 | 17590 | 17600 | 17590 | 732 |
| 421 | 20241230 | 114900 | 1382459650 | 17600 | 17600 | 17600 | 17600 | 104 |
| 422 | 20241230 | 114800 | 1380629250 | 17590 | 17590 | 17600 | 17590 | 705 |
| 423 | 20241230 | 114700 | 1368227690 | 17590 | 17590 | 17600 | 17590 | 37 |
| 424 | 20241230 | 114600 | 1367576820 | 17600 | 17600 | 17600 | 17590 | 34 |
| 425 | 20241230 | 114500 | 1366978740 | 17600 | 17600 | 17600 | 17590 | 640 |
| 426 | 20241230 | 114400 | 1355721080 | 17590 | 17590 | 17600 | 17590 | 187 |
| 427 | 20241230 | 114300 | 1352430740 | 17600 | 17600 | 17600 | 17590 | 39 |
| 428 | 20241230 | 114200 | 1351744660 | 17600 | 17600 | 17600 | 17590 | 158 |
| 429 | 20241230 | 114100 | 1348964670 | 17600 | 17610 | 17610 | 17590 | 164 |
| 430 | 20241230 | 114000 | 1346079270 | 17600 | 17580 | 17600 | 17580 | 604 |
| 431 | 20241230 | 113900 | 1335454220 | 17570 | 17590 | 17600 | 17570 | 89 |
| 432 | 20241230 | 113800 | 1333889630 | 17580 | 17580 | 17580 | 17580 | 0 |
| 433 | 20241230 | 113700 | 1333889630 | 17580 | 17590 | 17590 | 17580 | 180 |
| 434 | 20241230 | 113600 | 1330725220 | 17580 | 17620 | 17620 | 17580 | 1116 |
| 435 | 20241230 | 113500 | 1311076130 | 17620 | 17610 | 17620 | 17610 | 3778 |
| 436 | 20241230 | 113400 | 1244544820 | 17620 | 17620 | 17620 | 17610 | 49 |
| 437 | 20241230 | 113300 | 1243681910 | 17610 | 17610 | 17610 | 17600 | 413 |
| 438 | 20241230 | 113200 | 1236409620 | 17620 | 17620 | 17620 | 17620 | 35 |
| 439 | 20241230 | 113100 | 1235792920 | 17600 | 17600 | 17600 | 17600 | 317 |
| 440 | 20241230 | 113000 | 1230213720 | 17600 | 17590 | 17600 | 17580 | 3120 |
| 441 | 20241230 | 112900 | 1175334930 | 17590 | 17620 | 17630 | 17580 | 6391 |
| 442 | 20241230 | 112800 | 1062755720 | 17630 | 17630 | 17630 | 17630 | 4 |
| 443 | 20241230 | 112700 | 1062685200 | 17630 | 17630 | 17630 | 17620 | 485 |
| 444 | 20241230 | 112600 | 1054139070 | 17620 | 17620 | 17630 | 17620 | 118 |
| 445 | 20241230 | 112500 | 1052059900 | 17630 | 17630 | 17630 | 17630 | 8 |
| 446 | 20241230 | 112400 | 1051918860 | 17630 | 17630 | 17630 | 17620 | 436 |
| 447 | 20241230 | 112300 | 1044236430 | 17630 | 17620 | 17630 | 17620 | 85 |
| 448 | 20241230 | 112200 | 1042738370 | 17620 | 17630 | 17630 | 17620 | 43 |
| 449 | 20241230 | 112100 | 1041980680 | 17630 | 17610 | 17630 | 17610 | 508 |
| 450 | 20241230 | 112000 | 1033030170 | 17620 | 17610 | 17620 | 17610 | 52 |
| 451 | 20241230 | 111900 | 1032113940 | 17620 | 17620 | 17620 | 17620 | 7 |
| 452 | 20241230 | 111800 | 1031990600 | 17620 | 17620 | 17630 | 17620 | 106 |
| 453 | 20241230 | 111700 | 1030122860 | 17620 | 17620 | 17620 | 17620 | 316 |
| 454 | 20241230 | 111600 | 1024554940 | 17610 | 17620 | 17620 | 17610 | 7 |
| 455 | 20241230 | 111500 | 1024431610 | 17620 | 17630 | 17630 | 17620 | 172 |
| 456 | 20241230 | 111400 | 1021400890 | 17630 | 17630 | 17630 | 17620 | 135 |
| 457 | 20241230 | 111300 | 1019020980 | 17630 | 17630 | 17640 | 17630 | 4 |
| 458 | 20241230 | 111200 | 1018950450 | 17630 | 17650 | 17650 | 17630 | 303 |
| 459 | 20241230 | 111100 | 1013604870 | 17650 | 17640 | 17650 | 17640 | 4 |
| 460 | 20241230 | 111000 | 1013534280 | 17640 | 17650 | 17650 | 17640 | 319 |
| 461 | 20241230 | 110900 | 1007905110 | 17650 | 17660 | 17660 | 17650 | 58 |
| 462 | 20241230 | 110800 | 1006880840 | 17660 | 17660 | 17660 | 17660 | 6 |
| 463 | 20241230 | 110700 | 1006774880 | 17650 | 17660 | 17660 | 17650 | 141 |
| 464 | 20241230 | 110600 | 1004285710 | 17670 | 17670 | 17670 | 17670 | 217 |
| 465 | 20241230 | 110500 | 1000451320 | 17670 | 17670 | 17670 | 17660 | 15 |
| 466 | 20241230 | 110400 | 1000186400 | 17670 | 17680 | 17680 | 17660 | 225 |
| 467 | 20241230 | 110300 | 996211120 | 17680 | 17670 | 17680 | 17670 | 66 |
| 468 | 20241230 | 110200 | 995044890 | 17680 | 17660 | 17680 | 17650 | 114 |
| 469 | 20241230 | 110100 | 993030960 | 17660 | 17660 | 17660 | 17660 | 563 |
| 470 | 20241230 | 110000 | 983088380 | 17660 | 17660 | 17660 | 17660 | 47 |
| 471 | 20241230 | 105900 | 982258360 | 17660 | 17670 | 17670 | 17650 | 49 |
| 472 | 20241230 | 105800 | 981393020 | 17660 | 17660 | 17670 | 17660 | 405 |
| 473 | 20241230 | 105700 | 974240710 | 17670 | 17660 | 17670 | 17660 | 9 |
| 474 | 20241230 | 105600 | 974081730 | 17670 | 17670 | 17670 | 17660 | 94 |
| 475 | 20241230 | 105500 | 972421220 | 17660 | 17670 | 17680 | 17660 | 537 |
| 476 | 20241230 | 105400 | 962933050 | 17680 | 17680 | 17690 | 17680 | 103 |
| 477 | 20241230 | 105300 | 961111990 | 17690 | 17690 | 17690 | 17690 | 2 |
| 478 | 20241230 | 105200 | 961076610 | 17680 | 17670 | 17680 | 17670 | 92 |
| 479 | 20241230 | 105100 | 959450490 | 17680 | 17700 | 17710 | 17660 | 1375 |
| 480 | 20241230 | 105000 | 935128630 | 17710 | 17710 | 17710 | 17710 | 6 |
| 481 | 20241230 | 104900 | 935022370 | 17710 | 17740 | 17740 | 17710 | 7 |
| 482 | 20241230 | 104800 | 934898280 | 17700 | 17720 | 17720 | 17700 | 48 |
| 483 | 20241230 | 104700 | 934048290 | 17750 | 17720 | 17750 | 17720 | 4 |
| 484 | 20241230 | 104600 | 933977350 | 17750 | 17710 | 17750 | 17700 | 329 |
| 485 | 20241230 | 104500 | 928153890 | 17700 | 17760 | 17770 | 17700 | 849 |
| 486 | 20241230 | 104400 | 913077590 | 17750 | 17770 | 17770 | 17750 | 6 |
| 487 | 20241230 | 104300 | 912971030 | 17770 | 17740 | 17770 | 17740 | 105 |
| 488 | 20241230 | 104200 | 911106680 | 17780 | 17780 | 17780 | 17780 | 70 |
| 489 | 20241230 | 104100 | 909862080 | 17780 | 17730 | 17780 | 17690 | 1084 |
| 490 | 20241230 | 104000 | 890630770 | 17730 | 17740 | 17740 | 17730 | 115 |
| 491 | 20241230 | 103900 | 888591780 | 17740 | 17750 | 17750 | 17740 | 70 |
| 492 | 20241230 | 103800 | 887349470 | 17740 | 17720 | 17750 | 17720 | 54 |
| 493 | 20241230 | 103700 | 886392460 | 17690 | 17770 | 17770 | 17690 | 60 |
| 494 | 20241230 | 103600 | 885330150 | 17760 | 17790 | 17790 | 17760 | 172 |
| 495 | 20241230 | 103500 | 882272670 | 17780 | 17740 | 17780 | 17740 | 2743 |
| 496 | 20241230 | 103400 | 833533030 | 17740 | 17730 | 17750 | 17730 | 643 |
| 497 | 20241230 | 103300 | 822125580 | 17740 | 17720 | 17740 | 17690 | 439 |
| 498 | 20241230 | 103200 | 814355470 | 17720 | 17700 | 17720 | 17690 | 463 |
| 499 | 20241230 | 103100 | 806160240 | 17700 | 17710 | 17710 | 17700 | 38 |
| 500 | 20241230 | 103000 | 805487600 | 17720 | 17720 | 17720 | 17720 | 3 |
| 501 | 20241230 | 102900 | 805434440 | 17700 | 17740 | 17740 | 17700 | 98 |
| 502 | 20241230 | 102800 | 803698400 | 17750 | 17740 | 17770 | 17740 | 231 |
| 503 | 20241230 | 102700 | 799598100 | 17750 | 17730 | 17770 | 17700 | 243 |
| 504 | 20241230 | 102600 | 795286850 | 17740 | 17750 | 17770 | 17740 | 135 |
| 505 | 20241230 | 102500 | 792891190 | 17750 | 17750 | 17750 | 17750 | 23 |
| 506 | 20241230 | 102400 | 792482940 | 17750 | 17740 | 17780 | 17740 | 494 |
| 507 | 20241230 | 102300 | 783714490 | 17740 | 17740 | 17740 | 17740 | 3 |
| 508 | 20241230 | 102200 | 783661270 | 17740 | 17710 | 17740 | 17710 | 5 |
| 509 | 20241230 | 102100 | 783572650 | 17740 | 17730 | 17740 | 17730 | 189 |
| 510 | 20241230 | 102000 | 780221060 | 17740 | 17740 | 17740 | 17730 | 9 |
| 511 | 20241230 | 101900 | 780061410 | 17740 | 17730 | 17740 | 17720 | 225 |
| 512 | 20241230 | 101800 | 776072150 | 17720 | 17700 | 17720 | 17690 | 403 |
| 513 | 20241230 | 101700 | 768932810 | 17680 | 17680 | 17680 | 17680 | 22 |
| 514 | 20241230 | 101600 | 768543850 | 17680 | 17710 | 17720 | 17680 | 229 |
| 515 | 20241230 | 101500 | 764489530 | 17710 | 17710 | 17710 | 17700 | 18 |
| 516 | 20241230 | 101400 | 764170770 | 17710 | 17710 | 17710 | 17700 | 172 |
| 517 | 20241230 | 101300 | 761126310 | 17710 | 17710 | 17710 | 17700 | 16 |
| 518 | 20241230 | 101200 | 760842980 | 17710 | 17690 | 17710 | 17680 | 191 |
| 519 | 20241230 | 101100 | 757465210 | 17690 | 17690 | 17690 | 17690 | 2 |
| 520 | 20241230 | 101000 | 757429830 | 17690 | 17700 | 17710 | 17690 | 74 |
| 521 | 20241230 | 100900 | 756120000 | 17690 | 17690 | 17690 | 17690 | 209 |
| 522 | 20241230 | 100800 | 752422790 | 17680 | 17670 | 17680 | 17670 | 11 |
| 523 | 20241230 | 100700 | 752228400 | 17680 | 17670 | 17690 | 17660 | 250 |
| 524 | 20241230 | 100600 | 747812780 | 17660 | 17710 | 17710 | 17650 | 6629 |
| 525 | 20241230 | 100500 | 630624560 | 17720 | 17730 | 17730 | 17720 | 31 |
| 526 | 20241230 | 100400 | 630075200 | 17730 | 17710 | 17730 | 17710 | 415 |
| 527 | 20241230 | 100300 | 622719090 | 17710 | 17710 | 17710 | 17710 | 9 |
| 528 | 20241230 | 100200 | 622559700 | 17710 | 17710 | 17710 | 17700 | 214 |
| 529 | 20241230 | 100100 | 618770400 | 17700 | 17700 | 17710 | 17700 | 135 |
| 530 | 20241230 | 100000 | 616380780 | 17710 | 17710 | 17710 | 17710 | 10 |
| 531 | 20241230 | 095900 | 616203680 | 17710 | 17720 | 17720 | 17690 | 4524 |
| 532 | 20241230 | 095800 | 536129510 | 17700 | 17730 | 17730 | 17700 | 302 |
| 533 | 20241230 | 095700 | 530781810 | 17710 | 17730 | 17730 | 17710 | 15 |
| 534 | 20241230 | 095600 | 530516110 | 17710 | 17740 | 17750 | 17710 | 381 |
| 535 | 20241230 | 095500 | 523761540 | 17770 | 17760 | 17770 | 17750 | 118 |
| 536 | 20241230 | 095400 | 521666340 | 17760 | 17780 | 17790 | 17760 | 36 |
| 537 | 20241230 | 095300 | 521026530 | 17790 | 17770 | 17790 | 17770 | 142 |
| 538 | 20241230 | 095200 | 518502300 | 17760 | 17770 | 17770 | 17760 | 13 |
| 539 | 20241230 | 095100 | 518271320 | 17780 | 17790 | 17790 | 17760 | 89 |
| 540 | 20241230 | 095000 | 516689710 | 17790 | 17770 | 17790 | 17770 | 43 |
| 541 | 20241230 | 094900 | 515925580 | 17770 | 17790 | 17790 | 17770 | 85 |
| 542 | 20241230 | 094800 | 514414250 | 17800 | 17800 | 17800 | 17780 | 436 |
| 543 | 20241230 | 094700 | 506658110 | 17790 | 17790 | 17800 | 17790 | 85 |
| 544 | 20241230 | 094600 | 505145950 | 17790 | 17790 | 17800 | 17790 | 201 |
| 545 | 20241230 | 094500 | 501568880 | 17780 | 17850 | 17850 | 17780 | 892 |
| 546 | 20241230 | 094400 | 485687580 | 17850 | 17880 | 17910 | 17830 | 1440 |
| 547 | 20241230 | 094300 | 459943070 | 17890 | 17870 | 17890 | 17870 | 277 |
| 548 | 20241230 | 094200 | 454990900 | 17880 | 17880 | 17900 | 17880 | 1129 |
| 549 | 20241230 | 094100 | 434798500 | 17880 | 17870 | 17880 | 17870 | 311 |
| 550 | 20241230 | 094000 | 429239110 | 17870 | 17860 | 17880 | 17840 | 770 |
| 551 | 20241230 | 093900 | 415485520 | 17860 | 17820 | 17860 | 17820 | 1783 |
| 552 | 20241230 | 093800 | 383657660 | 17820 | 17840 | 17840 | 17820 | 313 |
| 553 | 20241230 | 093700 | 378077030 | 17840 | 17840 | 17850 | 17840 | 707 |
| 554 | 20241230 | 093600 | 365463330 | 17840 | 17830 | 17840 | 17830 | 314 |
| 555 | 20241230 | 093500 | 359862560 | 17840 | 17840 | 17840 | 17830 | 289 |
| 556 | 20241230 | 093400 | 354706820 | 17840 | 17830 | 17840 | 17830 | 229 |
| 557 | 20241230 | 093300 | 350623300 | 17830 | 17840 | 17840 | 17830 | 278 |
| 558 | 20241230 | 093200 | 345666260 | 17840 | 17820 | 17840 | 17810 | 813 |
| 559 | 20241230 | 093100 | 331173480 | 17820 | 17820 | 17820 | 17810 | 323 |
| 560 | 20241230 | 093000 | 325418060 | 17820 | 17820 | 17820 | 17800 | 247 |
| 561 | 20241230 | 092900 | 321016560 | 17820 | 17790 | 17820 | 17790 | 758 |
| 562 | 20241230 | 092800 | 307522070 | 17790 | 17800 | 17810 | 17790 | 534 |
| 563 | 20241230 | 092700 | 298016280 | 17800 | 17790 | 17810 | 17780 | 989 |
| 564 | 20241230 | 092600 | 280415630 | 17790 | 17770 | 17790 | 17770 | 665 |
| 565 | 20241230 | 092500 | 268590560 | 17770 | 17770 | 17770 | 17760 | 1474 |
| 566 | 20241230 | 092400 | 242409560 | 17770 | 17760 | 17770 | 17730 | 236 |
| 567 | 20241230 | 092300 | 238217380 | 17770 | 17740 | 17770 | 17740 | 273 |
| 568 | 20241230 | 092200 | 233369370 | 17750 | 17740 | 17750 | 17700 | 251 |
| 569 | 20241230 | 092100 | 228914960 | 17700 | 17700 | 17750 | 17690 | 185 |
| 570 | 20241230 | 092000 | 225635120 | 17740 | 17680 | 17740 | 17680 | 1605 |
| 571 | 20241230 | 091900 | 197216230 | 17690 | 17680 | 17690 | 17680 | 317 |
| 572 | 20241230 | 091800 | 191611440 | 17680 | 17670 | 17680 | 17650 | 379 |
| 573 | 20241230 | 091700 | 184912030 | 17680 | 17630 | 17710 | 17610 | 577 |
| 574 | 20241230 | 091600 | 174717580 | 17620 | 17520 | 17620 | 17520 | 3328 |
| 575 | 20241230 | 091500 | 116351420 | 17520 | 17480 | 17520 | 17480 | 502 |
| 576 | 20241230 | 091400 | 107575620 | 17480 | 17470 | 17480 | 17470 | 217 |
| 577 | 20241230 | 091300 | 103784190 | 17460 | 17480 | 17500 | 17460 | 596 |
| 578 | 20241230 | 091200 | 93369310 | 17480 | 17500 | 17500 | 17470 | 326 |
| 579 | 20241230 | 091100 | 87669860 | 17500 | 17490 | 17500 | 17490 | 106 |
| 580 | 20241230 | 091000 | 85815860 | 17520 | 17480 | 17520 | 17480 | 627 |
| 581 | 20241230 | 090900 | 74850910 | 17480 | 17480 | 17490 | 17480 | 291 |
| 582 | 20241230 | 090800 | 69764220 | 17490 | 17510 | 17510 | 17490 | 292 |
| 583 | 20241230 | 090700 | 64653350 | 17500 | 17500 | 17500 | 17500 | 222 |
| 584 | 20241230 | 090600 | 60768350 | 17500 | 17520 | 17520 | 17460 | 459 |
| 585 | 20241230 | 090500 | 52745580 | 17470 | 17520 | 17520 | 17460 | 372 |
| 586 | 20241230 | 090400 | 46249560 | 17460 | 17470 | 17470 | 17460 | 785 |
| 587 | 20241230 | 090300 | 32536710 | 17470 | 17460 | 17490 | 17460 | 693 |
| 588 | 20241230 | 090200 | 20431160 | 17460 | 17490 | 17490 | 17460 | 81 |
| 589 | 20241230 | 090100 | 19015610 | 17490 | 17470 | 17520 | 17470 | 200 |
| 590 | 20241230 | 090000 | 15513820 | 17470 | 17510 | 17510 | 17470 | 864 |