34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 14677 |
| 3 | 20250328 | 184700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 4 | 20250328 | 184600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 5 | 20250328 | 184500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 6 | 20250328 | 184400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 7 | 20250328 | 184300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 8 | 20250328 | 184200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 9 | 20250328 | 184100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 10 | 20250328 | 184000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 11 | 20250328 | 183900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 12 | 20250328 | 183800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 13 | 20250328 | 183700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 14 | 20250328 | 183600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 15 | 20250328 | 183500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 16 | 20250328 | 183400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 17 | 20250328 | 183300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 18 | 20250328 | 183200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 19 | 20250328 | 183100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 20 | 20250328 | 183000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 21 | 20250328 | 182900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 22 | 20250328 | 182800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 23 | 20250328 | 182700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 24 | 20250328 | 182600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 25 | 20250328 | 182500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 26 | 20250328 | 182400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 27 | 20250328 | 182300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 28 | 20250328 | 182200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 29 | 20250328 | 182100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 30 | 20250328 | 182000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 31 | 20250328 | 181900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 32 | 20250328 | 181800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 14677 |
| 33 | 20250328 | 181700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 34 | 20250328 | 181600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 35 | 20250328 | 181500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 36 | 20250328 | 181400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 37 | 20250328 | 181300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 38 | 20250328 | 181200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 39 | 20250328 | 181100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 40 | 20250328 | 181000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 41 | 20250328 | 180900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 42 | 20250328 | 180800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 43 | 20250328 | 180700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 44 | 20250328 | 180600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 45 | 20250328 | 180500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 46 | 20250328 | 180400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 47 | 20250328 | 180300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 48 | 20250328 | 180200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 49 | 20250328 | 180100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 50 | 20250328 | 180000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 51 | 20250328 | 175900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 52 | 20250328 | 175800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 53 | 20250328 | 175700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 54 | 20250328 | 175600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 55 | 20250328 | 175500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 56 | 20250328 | 175400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 57 | 20250328 | 175300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 58 | 20250328 | 175200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 59 | 20250328 | 175100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 60 | 20250328 | 175000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 61 | 20250328 | 174900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 62 | 20250328 | 174800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 14677 |
| 63 | 20250328 | 174700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 64 | 20250328 | 174600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 65 | 20250328 | 174500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 66 | 20250328 | 174400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 67 | 20250328 | 174300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 68 | 20250328 | 174200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 69 | 20250328 | 174100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 70 | 20250328 | 174000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 71 | 20250328 | 173900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 72 | 20250328 | 173800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 73 | 20250328 | 173700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 74 | 20250328 | 173600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 75 | 20250328 | 173500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 76 | 20250328 | 173400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 77 | 20250328 | 173300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 78 | 20250328 | 173200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 79 | 20250328 | 173100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 80 | 20250328 | 173000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 81 | 20250328 | 172900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 82 | 20250328 | 172800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 83 | 20250328 | 172700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 84 | 20250328 | 172600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 85 | 20250328 | 172500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 86 | 20250328 | 172400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 87 | 20250328 | 172300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 88 | 20250328 | 172200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 89 | 20250328 | 172100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 90 | 20250328 | 172000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 91 | 20250328 | 171900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 92 | 20250328 | 171800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 14677 |
| 93 | 20250328 | 171700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 94 | 20250328 | 171600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 95 | 20250328 | 171500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 96 | 20250328 | 171400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 97 | 20250328 | 171300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 98 | 20250328 | 171200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 99 | 20250328 | 171100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 100 | 20250328 | 171000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 101 | 20250328 | 170900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 102 | 20250328 | 170800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 103 | 20250328 | 170700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 104 | 20250328 | 170600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 105 | 20250328 | 170500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 106 | 20250328 | 170400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 107 | 20250328 | 170300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 108 | 20250328 | 170200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 109 | 20250328 | 170100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 110 | 20250328 | 170000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 111 | 20250328 | 165900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 112 | 20250328 | 165800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 113 | 20250328 | 165700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 114 | 20250328 | 165600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 115 | 20250328 | 165500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 116 | 20250328 | 165400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 117 | 20250328 | 165300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 118 | 20250328 | 165200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 119 | 20250328 | 165100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 120 | 20250328 | 165000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 121 | 20250328 | 164900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 122 | 20250328 | 164800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 14677 |
| 123 | 20250328 | 164700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 124 | 20250328 | 164600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 125 | 20250328 | 164500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 126 | 20250328 | 164400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 127 | 20250328 | 164300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 128 | 20250328 | 164200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 129 | 20250328 | 164100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 130 | 20250328 | 164000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 131 | 20250328 | 163900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 132 | 20250328 | 163800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 133 | 20250328 | 163700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 134 | 20250328 | 163600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 135 | 20250328 | 163500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 136 | 20250328 | 163400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 137 | 20250328 | 163300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 138 | 20250328 | 163200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 139 | 20250328 | 163100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 140 | 20250328 | 163000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 141 | 20250328 | 162900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 142 | 20250328 | 162800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 143 | 20250328 | 162700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 144 | 20250328 | 162600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 145 | 20250328 | 162500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 146 | 20250328 | 162400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 147 | 20250328 | 162300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 148 | 20250328 | 162200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 149 | 20250328 | 162100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 150 | 20250328 | 162000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 151 | 20250328 | 161900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 152 | 20250328 | 161800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 14677 |
| 153 | 20250328 | 161700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 154 | 20250328 | 161600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 155 | 20250328 | 161500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 156 | 20250328 | 161400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 157 | 20250328 | 161300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 158 | 20250328 | 161200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 159 | 20250328 | 161100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 160 | 20250328 | 161000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 161 | 20250328 | 160900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 162 | 20250328 | 160800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 163 | 20250328 | 160700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 164 | 20250328 | 160600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 165 | 20250328 | 160500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 166 | 20250328 | 160400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 167 | 20250328 | 160300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 168 | 20250328 | 160200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 169 | 20250328 | 160100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 170 | 20250328 | 160000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 171 | 20250328 | 155900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 172 | 20250328 | 155800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 173 | 20250328 | 155700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 174 | 20250328 | 155600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 175 | 20250328 | 155500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 176 | 20250328 | 155400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 177 | 20250328 | 155300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 178 | 20250328 | 155200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 179 | 20250328 | 155100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 180 | 20250328 | 155000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 181 | 20250328 | 154900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 182 | 20250328 | 154800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 14677 |
| 183 | 20250328 | 154700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 184 | 20250328 | 154600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 185 | 20250328 | 154500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 186 | 20250328 | 154400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 187 | 20250328 | 154300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 188 | 20250328 | 154200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 189 | 20250328 | 154100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 190 | 20250328 | 154000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 191 | 20250328 | 153900 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 192 | 20250328 | 153800 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 193 | 20250328 | 153700 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 194 | 20250328 | 153600 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 195 | 20250328 | 153500 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 196 | 20250328 | 153400 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 197 | 20250328 | 153300 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 198 | 20250328 | 153200 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 199 | 20250328 | 153100 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 0 |
| 200 | 20250328 | 153000 | 66008205350 | 199400 | 199400 | 199400 | 199400 | 14677 |
| 201 | 20250328 | 152900 | 63081611550 | 199400 | 199400 | 199400 | 199400 | 0 |
| 202 | 20250328 | 152800 | 63081611550 | 199400 | 199400 | 199400 | 199400 | 0 |
| 203 | 20250328 | 152700 | 63081611550 | 199400 | 199400 | 199400 | 199400 | 0 |
| 204 | 20250328 | 152600 | 63081611550 | 199400 | 199400 | 199400 | 199400 | 0 |
| 205 | 20250328 | 152500 | 63081611550 | 199400 | 199400 | 199400 | 199400 | 0 |
| 206 | 20250328 | 152400 | 63081611550 | 199400 | 199400 | 199400 | 199400 | 0 |
| 207 | 20250328 | 152300 | 63081611550 | 199400 | 199400 | 199400 | 199400 | 0 |
| 208 | 20250328 | 152200 | 63081611550 | 199400 | 199400 | 199400 | 199400 | 0 |
| 209 | 20250328 | 152100 | 63081611550 | 199400 | 199400 | 199400 | 199400 | 0 |
| 210 | 20250328 | 152000 | 63081611550 | 199400 | 199400 | 199400 | 199400 | 0 |
| 211 | 20250328 | 151900 | 63081611550 | 199400 | 198900 | 199400 | 198900 | 1225 |
| 212 | 20250328 | 151800 | 62837820850 | 199000 | 198800 | 199000 | 198800 | 841 |
| 213 | 20250328 | 151700 | 62670530650 | 198900 | 198900 | 198900 | 198800 | 824 |
| 214 | 20250328 | 151600 | 62506691800 | 198900 | 198800 | 198900 | 198800 | 533 |
| 215 | 20250328 | 151500 | 62400708300 | 198800 | 198900 | 198900 | 198800 | 1435 |
| 216 | 20250328 | 151400 | 62115360100 | 198800 | 198900 | 198900 | 198800 | 656 |
| 217 | 20250328 | 151300 | 61984939700 | 198900 | 198900 | 198900 | 198800 | 363 |
| 218 | 20250328 | 151200 | 61912760500 | 198800 | 199000 | 199000 | 198800 | 527 |
| 219 | 20250328 | 151100 | 61807959300 | 198900 | 198800 | 199000 | 198800 | 501 |
| 220 | 20250328 | 151000 | 61708307200 | 198800 | 198900 | 199100 | 198800 | 440 |
| 221 | 20250328 | 150900 | 61620809400 | 198900 | 198800 | 199100 | 198700 | 2138 |
| 222 | 20250328 | 150800 | 61195605300 | 198800 | 198900 | 198900 | 198800 | 1618 |
| 223 | 20250328 | 150700 | 60873942000 | 198800 | 198800 | 199000 | 198800 | 503 |
| 224 | 20250328 | 150600 | 60773913000 | 198900 | 199000 | 199000 | 198800 | 988 |
| 225 | 20250328 | 150500 | 60577380600 | 199000 | 199000 | 199100 | 198900 | 933 |
| 226 | 20250328 | 150400 | 60391706100 | 199100 | 199000 | 199200 | 198900 | 1440 |
| 227 | 20250328 | 150300 | 60105095200 | 198900 | 199000 | 199100 | 198900 | 971 |
| 228 | 20250328 | 150200 | 59911909600 | 199000 | 199100 | 199100 | 199000 | 712 |
| 229 | 20250328 | 150100 | 59770179900 | 199100 | 199100 | 199200 | 199100 | 904 |
| 230 | 20250328 | 150000 | 59590176200 | 199100 | 199200 | 199300 | 199100 | 1380 |
| 231 | 20250328 | 145900 | 59315290200 | 199200 | 199200 | 199400 | 199200 | 880 |
| 232 | 20250328 | 145800 | 59139933300 | 199250 | 199300 | 199500 | 199200 | 905 |
| 233 | 20250328 | 145700 | 58959518150 | 199300 | 199300 | 199600 | 199300 | 374 |
| 234 | 20250328 | 145600 | 58884909050 | 199500 | 199400 | 199600 | 199300 | 1278 |
| 235 | 20250328 | 145500 | 58630003650 | 199300 | 199000 | 199500 | 198900 | 2082 |
| 236 | 20250328 | 145400 | 58215403250 | 199000 | 198900 | 199000 | 198800 | 322 |
| 237 | 20250328 | 145300 | 58151355450 | 198900 | 198900 | 199000 | 198800 | 666 |
| 238 | 20250328 | 145200 | 58018878500 | 198900 | 199000 | 199000 | 198900 | 195 |
| 239 | 20250328 | 145100 | 57980078300 | 198900 | 198900 | 199000 | 198900 | 520 |
| 240 | 20250328 | 145000 | 57876601400 | 199000 | 199000 | 199000 | 198900 | 263 |
| 241 | 20250328 | 144900 | 57824273900 | 199000 | 199000 | 199000 | 198900 | 234 |
| 242 | 20250328 | 144800 | 57777711200 | 198900 | 199000 | 199000 | 198900 | 383 |
| 243 | 20250328 | 144700 | 57701499900 | 198900 | 198900 | 199000 | 198900 | 182 |
| 244 | 20250328 | 144600 | 57665291800 | 199000 | 198800 | 199000 | 198800 | 1249 |
| 245 | 20250328 | 144500 | 57416823300 | 198800 | 198900 | 199000 | 198800 | 208 |
| 246 | 20250328 | 144400 | 57375455400 | 198900 | 198800 | 199000 | 198700 | 818 |
| 247 | 20250328 | 144300 | 57212781750 | 198800 | 199000 | 199100 | 198700 | 2560 |
| 248 | 20250328 | 144200 | 56703348900 | 199000 | 198900 | 199000 | 198800 | 1432 |
| 249 | 20250328 | 144100 | 56418404500 | 199000 | 198800 | 199000 | 198700 | 2062 |
| 250 | 20250328 | 144000 | 56008464400 | 198800 | 198800 | 198800 | 198700 | 920 |
| 251 | 20250328 | 143900 | 55825582000 | 198800 | 198800 | 198900 | 198700 | 889 |
| 252 | 20250328 | 143800 | 55648865450 | 198800 | 198800 | 198900 | 198800 | 216 |
| 253 | 20250328 | 143700 | 55605910750 | 198800 | 198700 | 198900 | 198700 | 832 |
| 254 | 20250328 | 143600 | 55440511850 | 198700 | 198800 | 198800 | 198700 | 244 |
| 255 | 20250328 | 143500 | 55392007950 | 198700 | 198800 | 198900 | 198700 | 1394 |
| 256 | 20250328 | 143400 | 55114932950 | 198800 | 198800 | 198900 | 198700 | 951 |
| 257 | 20250328 | 143300 | 54925868950 | 198800 | 198800 | 198900 | 198700 | 601 |
| 258 | 20250328 | 143200 | 54806379850 | 198800 | 198900 | 198900 | 198800 | 600 |
| 259 | 20250328 | 143100 | 54687057850 | 198900 | 199000 | 199100 | 198800 | 1050 |
| 260 | 20250328 | 143000 | 54478181450 | 199100 | 199000 | 199100 | 198900 | 227 |
| 261 | 20250328 | 142900 | 54433003450 | 199000 | 198900 | 199000 | 198900 | 315 |
| 262 | 20250328 | 142800 | 54370326450 | 199000 | 198900 | 199000 | 198800 | 129 |
| 263 | 20250328 | 142700 | 54344665850 | 198900 | 199000 | 199000 | 198800 | 416 |
| 264 | 20250328 | 142600 | 54261921250 | 199000 | 198800 | 199000 | 198800 | 208 |
| 265 | 20250328 | 142500 | 54220552750 | 198800 | 198900 | 199000 | 198700 | 711 |
| 266 | 20250328 | 142400 | 54079154850 | 199000 | 199000 | 199000 | 198900 | 171 |
| 267 | 20250328 | 142300 | 54045126550 | 199000 | 198800 | 199000 | 198800 | 1212 |
| 268 | 20250328 | 142200 | 53804021250 | 198800 | 199000 | 199000 | 198700 | 894 |
| 269 | 20250328 | 142100 | 53626254750 | 198900 | 198800 | 198900 | 198800 | 511 |
| 270 | 20250328 | 142000 | 53524640450 | 198900 | 198700 | 198900 | 198700 | 1221 |
| 271 | 20250328 | 141900 | 53281948000 | 198700 | 198700 | 198700 | 198600 | 514 |
| 272 | 20250328 | 141800 | 53179817300 | 198600 | 198700 | 198800 | 198600 | 1267 |
| 273 | 20250328 | 141700 | 52928065400 | 198700 | 198800 | 198800 | 198700 | 271 |
| 274 | 20250328 | 141600 | 52874197700 | 198800 | 198700 | 198800 | 198600 | 560 |
| 275 | 20250328 | 141500 | 52762923350 | 198700 | 198500 | 198800 | 198500 | 539 |
| 276 | 20250328 | 141400 | 52655860150 | 198500 | 198900 | 198900 | 198500 | 3142 |
| 277 | 20250328 | 141300 | 52031497950 | 198900 | 198900 | 198900 | 198800 | 1067 |
| 278 | 20250328 | 141200 | 51819271950 | 198800 | 199000 | 199000 | 198800 | 500 |
| 279 | 20250328 | 141100 | 51719821400 | 198900 | 199000 | 199000 | 198900 | 191 |
| 280 | 20250328 | 141000 | 51681825700 | 198900 | 198900 | 199000 | 198800 | 394 |
| 281 | 20250328 | 140900 | 51603460300 | 198900 | 198900 | 198900 | 198800 | 191 |
| 282 | 20250328 | 140800 | 51565473600 | 198900 | 198900 | 199100 | 198800 | 1054 |
| 283 | 20250328 | 140700 | 51355772600 | 198800 | 198900 | 198900 | 198800 | 135 |
| 284 | 20250328 | 140600 | 51328925200 | 198900 | 199000 | 199000 | 198800 | 859 |
| 285 | 20250328 | 140500 | 51158082400 | 199000 | 198900 | 199000 | 198900 | 32 |
| 286 | 20250328 | 140400 | 51151717400 | 198900 | 198900 | 199000 | 198900 | 137 |
| 287 | 20250328 | 140300 | 51124466700 | 199000 | 198900 | 199000 | 198900 | 153 |
| 288 | 20250328 | 140200 | 51094032300 | 198900 | 198900 | 199000 | 198900 | 530 |
| 289 | 20250328 | 140100 | 50988612000 | 198900 | 199000 | 199000 | 198900 | 57 |
| 290 | 20250328 | 140000 | 50977274300 | 198900 | 198800 | 199000 | 198800 | 387 |
| 291 | 20250328 | 135900 | 50900309400 | 198700 | 198800 | 198900 | 198700 | 559 |
| 292 | 20250328 | 135800 | 50789181600 | 198800 | 198900 | 198900 | 198700 | 771 |
| 293 | 20250328 | 135700 | 50635906300 | 198800 | 198800 | 198900 | 198800 | 68 |
| 294 | 20250328 | 135600 | 50622385750 | 198800 | 198800 | 198900 | 198800 | 417 |
| 295 | 20250328 | 135500 | 50539474000 | 198800 | 198900 | 199000 | 198800 | 722 |
| 296 | 20250328 | 135400 | 50395862300 | 199000 | 199000 | 199100 | 198900 | 274 |
| 297 | 20250328 | 135300 | 50341338600 | 199000 | 199000 | 199000 | 198900 | 224 |
| 298 | 20250328 | 135200 | 50296764200 | 199000 | 198900 | 199000 | 198800 | 664 |
| 299 | 20250328 | 135100 | 50164680750 | 198900 | 198850 | 198900 | 198800 | 167 |
| 300 | 20250328 | 135000 | 50131475750 | 198850 | 198900 | 198900 | 198800 | 237 |
| 301 | 20250328 | 134900 | 50084352500 | 198800 | 199100 | 199100 | 198800 | 896 |
| 302 | 20250328 | 134800 | 49906074500 | 199100 | 199000 | 199100 | 199000 | 413 |
| 303 | 20250328 | 134700 | 49823851400 | 199000 | 199200 | 199300 | 199000 | 773 |
| 304 | 20250328 | 134600 | 49669910050 | 199100 | 199300 | 199300 | 199100 | 967 |
| 305 | 20250328 | 134500 | 49477278750 | 199200 | 199300 | 199300 | 199200 | 185 |
| 306 | 20250328 | 134400 | 49440413350 | 199300 | 199400 | 199400 | 199200 | 245 |
| 307 | 20250328 | 134300 | 49391587200 | 199400 | 199100 | 199400 | 199100 | 825 |
| 308 | 20250328 | 134200 | 49227198900 | 199100 | 199000 | 199200 | 199000 | 268 |
| 309 | 20250328 | 134100 | 49173839450 | 199000 | 199100 | 199100 | 199000 | 571 |
| 310 | 20250328 | 134000 | 49060157650 | 199000 | 199100 | 199100 | 199000 | 204 |
| 311 | 20250328 | 133900 | 49019557050 | 199000 | 198900 | 199100 | 198900 | 309 |
| 312 | 20250328 | 133800 | 48958062150 | 199000 | 199200 | 199200 | 199000 | 551 |
| 313 | 20250328 | 133700 | 48848379650 | 199200 | 199000 | 199200 | 199000 | 420 |
| 314 | 20250328 | 133600 | 48764764550 | 198900 | 199000 | 199200 | 198900 | 1529 |
| 315 | 20250328 | 133500 | 48460392750 | 199000 | 199000 | 199000 | 198900 | 135 |
| 316 | 20250328 | 133400 | 48433535250 | 199000 | 199000 | 199100 | 198800 | 1076 |
| 317 | 20250328 | 133300 | 48219470050 | 198900 | 198900 | 199000 | 198900 | 160 |
| 318 | 20250328 | 133200 | 48187642450 | 198900 | 199000 | 199000 | 198900 | 282 |
| 319 | 20250328 | 133100 | 48131543250 | 198900 | 199000 | 199100 | 198900 | 745 |
| 320 | 20250328 | 133000 | 47983284550 | 199000 | 199100 | 199200 | 199000 | 268 |
| 321 | 20250328 | 132900 | 47929930350 | 199000 | 199150 | 199200 | 199000 | 406 |
| 322 | 20250328 | 132800 | 47849094950 | 199200 | 199200 | 199300 | 199100 | 111 |
| 323 | 20250328 | 132700 | 47826985050 | 199200 | 199200 | 199300 | 199100 | 256 |
| 324 | 20250328 | 132600 | 47775982650 | 199300 | 199200 | 199300 | 199100 | 127 |
| 325 | 20250328 | 132500 | 47750682600 | 199100 | 199100 | 199200 | 199100 | 176 |
| 326 | 20250328 | 132400 | 47715628200 | 199100 | 199000 | 199200 | 199000 | 439 |
| 327 | 20250328 | 132300 | 47628249700 | 198900 | 198900 | 199300 | 198900 | 1076 |
| 328 | 20250328 | 132200 | 47413972600 | 198900 | 198900 | 198900 | 198900 | 43 |
| 329 | 20250328 | 132100 | 47405419900 | 198800 | 198900 | 199000 | 198800 | 410 |
| 330 | 20250328 | 132000 | 47323873400 | 198900 | 198900 | 198900 | 198900 | 264 |
| 331 | 20250328 | 131900 | 47271363800 | 198900 | 198900 | 198900 | 198800 | 263 |
| 332 | 20250328 | 131800 | 47219056100 | 198900 | 198900 | 198900 | 198800 | 482 |
| 333 | 20250328 | 131700 | 47123202900 | 198800 | 198900 | 198900 | 198800 | 119 |
| 334 | 20250328 | 131600 | 47099534800 | 198800 | 198900 | 199000 | 198800 | 294 |
| 335 | 20250328 | 131500 | 47041059000 | 199000 | 199100 | 199100 | 198900 | 642 |
| 336 | 20250328 | 131400 | 46913310700 | 199100 | 199000 | 199100 | 198900 | 403 |
| 337 | 20250328 | 131300 | 46833114450 | 198900 | 199000 | 199000 | 198900 | 250 |
| 338 | 20250328 | 131200 | 46783370950 | 199000 | 199000 | 199000 | 198900 | 48 |
| 339 | 20250328 | 131100 | 46773821750 | 199000 | 199000 | 199100 | 198900 | 247 |
| 340 | 20250328 | 131000 | 46724671650 | 199000 | 199100 | 199100 | 199000 | 90 |
| 341 | 20250328 | 130900 | 46706758750 | 199000 | 198900 | 199100 | 198900 | 317 |
| 342 | 20250328 | 130800 | 46643677050 | 198900 | 198900 | 199000 | 198900 | 157 |
| 343 | 20250328 | 130700 | 46612440650 | 199000 | 199000 | 199000 | 198700 | 861 |
| 344 | 20250328 | 130600 | 46441206650 | 198900 | 199000 | 199000 | 198900 | 232 |
| 345 | 20250328 | 130500 | 46395044950 | 199000 | 198900 | 199000 | 198900 | 336 |
| 346 | 20250328 | 130400 | 46328187850 | 198900 | 198700 | 198900 | 198500 | 645 |
| 347 | 20250328 | 130300 | 46200048700 | 198700 | 198800 | 198800 | 198600 | 182 |
| 348 | 20250328 | 130200 | 46163885450 | 198800 | 198700 | 198800 | 198600 | 465 |
| 349 | 20250328 | 130100 | 46071484350 | 198700 | 198700 | 198700 | 198600 | 234 |
| 350 | 20250328 | 130000 | 46024990700 | 198600 | 198600 | 198700 | 198500 | 337 |
| 351 | 20250328 | 125900 | 45958060200 | 198700 | 198400 | 198700 | 198400 | 706 |
| 352 | 20250328 | 125800 | 45817880300 | 198400 | 198400 | 198600 | 198400 | 546 |
| 353 | 20250328 | 125700 | 45709498500 | 198500 | 198400 | 198500 | 198300 | 864 |
| 354 | 20250328 | 125600 | 45538066500 | 198400 | 198300 | 198400 | 198300 | 396 |
| 355 | 20250328 | 125500 | 45459507600 | 198300 | 198200 | 198300 | 198200 | 232 |
| 356 | 20250328 | 125400 | 45413504400 | 198300 | 198200 | 198300 | 198150 | 364 |
| 357 | 20250328 | 125300 | 45341353050 | 198200 | 198300 | 198300 | 198100 | 1258 |
| 358 | 20250328 | 125200 | 45092017950 | 198300 | 198300 | 198400 | 198200 | 315 |
| 359 | 20250328 | 125100 | 45029555600 | 198300 | 198300 | 198400 | 198200 | 364 |
| 360 | 20250328 | 125000 | 44957375500 | 198300 | 198300 | 198400 | 198300 | 280 |
| 361 | 20250328 | 124900 | 44901848100 | 198300 | 198400 | 198400 | 198300 | 291 |
| 362 | 20250328 | 124800 | 44844124500 | 198400 | 198400 | 198400 | 198300 | 224 |
| 363 | 20250328 | 124700 | 44799695800 | 198300 | 198350 | 198400 | 198300 | 188 |
| 364 | 20250328 | 124600 | 44762400200 | 198300 | 198300 | 198400 | 198300 | 194 |
| 365 | 20250328 | 124500 | 44723923300 | 198400 | 198300 | 198400 | 198300 | 449 |
| 366 | 20250328 | 124400 | 44634881400 | 198300 | 198400 | 198400 | 198300 | 204 |
| 367 | 20250328 | 124300 | 44594412000 | 198400 | 198300 | 198400 | 198200 | 869 |
| 368 | 20250328 | 124200 | 44422052300 | 198300 | 198300 | 198350 | 198200 | 1177 |
| 369 | 20250328 | 124100 | 44188691250 | 198300 | 198300 | 198350 | 198300 | 242 |
| 370 | 20250328 | 124000 | 44140700850 | 198300 | 198400 | 198450 | 198300 | 465 |
| 371 | 20250328 | 123900 | 44048469650 | 198400 | 198400 | 198500 | 198300 | 303 |
| 372 | 20250328 | 123800 | 43988358450 | 198300 | 198400 | 198400 | 198300 | 267 |
| 373 | 20250328 | 123700 | 43935401600 | 198400 | 198350 | 198400 | 198300 | 528 |
| 374 | 20250328 | 123600 | 43830685500 | 198300 | 198300 | 198400 | 198300 | 392 |
| 375 | 20250328 | 123500 | 43752920000 | 198400 | 198600 | 198700 | 198400 | 1599 |
| 376 | 20250328 | 123400 | 43435498100 | 198600 | 198700 | 198700 | 198600 | 158 |
| 377 | 20250328 | 123300 | 43404109750 | 198700 | 198700 | 198700 | 198500 | 1381 |
| 378 | 20250328 | 123200 | 43129858050 | 198700 | 198700 | 198700 | 198600 | 127 |
| 379 | 20250328 | 123100 | 43104627250 | 198600 | 198700 | 198700 | 198500 | 733 |
| 380 | 20250328 | 123000 | 42959053550 | 198700 | 198700 | 198700 | 198600 | 255 |
| 381 | 20250328 | 122900 | 42908390350 | 198600 | 198700 | 198700 | 198600 | 602 |
| 382 | 20250328 | 122800 | 42788793650 | 198800 | 199000 | 199100 | 198700 | 3606 |
| 383 | 20250328 | 122700 | 42071689750 | 199000 | 199100 | 199100 | 199000 | 165 |
| 384 | 20250328 | 122600 | 42038849450 | 199000 | 199000 | 199100 | 199000 | 139 |
| 385 | 20250328 | 122500 | 42011181750 | 199000 | 199000 | 199100 | 198900 | 460 |
| 386 | 20250328 | 122400 | 41919638350 | 199000 | 198900 | 199000 | 198900 | 713 |
| 387 | 20250328 | 122300 | 41777810250 | 199000 | 199000 | 199100 | 198900 | 884 |
| 388 | 20250328 | 122200 | 41601893500 | 199000 | 198900 | 199000 | 198800 | 762 |
| 389 | 20250328 | 122100 | 41450307400 | 198900 | 199000 | 199000 | 198800 | 2666 |
| 390 | 20250328 | 122000 | 40919907400 | 199100 | 199100 | 199100 | 199000 | 835 |
| 391 | 20250328 | 121900 | 40753729200 | 199100 | 199100 | 199100 | 199000 | 113 |
| 392 | 20250328 | 121800 | 40731231650 | 199000 | 199000 | 199100 | 199000 | 1894 |
| 393 | 20250328 | 121700 | 40354321350 | 199100 | 199200 | 199200 | 199000 | 2142 |
| 394 | 20250328 | 121600 | 39927840950 | 199200 | 199200 | 199300 | 199200 | 70 |
| 395 | 20250328 | 121500 | 39913895650 | 199200 | 199400 | 199400 | 199200 | 283 |
| 396 | 20250328 | 121400 | 39857495750 | 199400 | 199200 | 199400 | 199100 | 135 |
| 397 | 20250328 | 121300 | 39830611650 | 199200 | 199300 | 199300 | 199100 | 595 |
| 398 | 20250328 | 121200 | 39712068050 | 199300 | 199300 | 199400 | 199200 | 227 |
| 399 | 20250328 | 121100 | 39666817450 | 199300 | 199400 | 199400 | 199200 | 483 |
| 400 | 20250328 | 121000 | 39570555350 | 199400 | 199300 | 199400 | 199300 | 192 |
| 401 | 20250328 | 120900 | 39532276350 | 199300 | 199400 | 199400 | 199300 | 195 |
| 402 | 20250328 | 120800 | 39493402450 | 199400 | 199300 | 199700 | 199300 | 685 |
| 403 | 20250328 | 120700 | 39356743650 | 199200 | 199200 | 199300 | 199200 | 236 |
| 404 | 20250328 | 120600 | 39309729600 | 199200 | 199200 | 199300 | 199200 | 80 |
| 405 | 20250328 | 120500 | 39293789600 | 199300 | 199200 | 199400 | 199100 | 452 |
| 406 | 20250328 | 120400 | 39203729700 | 199100 | 199000 | 199200 | 198900 | 450 |
| 407 | 20250328 | 120300 | 39114154500 | 199000 | 199100 | 199200 | 198900 | 1068 |
| 408 | 20250328 | 120200 | 38901649300 | 199100 | 199100 | 199200 | 199000 | 913 |
| 409 | 20250328 | 120100 | 38719915500 | 199100 | 199000 | 199200 | 198900 | 299 |
| 410 | 20250328 | 120000 | 38660402400 | 198900 | 198800 | 199100 | 198800 | 954 |
| 411 | 20250328 | 115900 | 38470600400 | 198800 | 199200 | 199200 | 198700 | 6415 |
| 412 | 20250328 | 115800 | 37193914250 | 199200 | 199300 | 199400 | 199200 | 756 |
| 413 | 20250328 | 115700 | 37043301300 | 199300 | 199300 | 199400 | 199300 | 506 |
| 414 | 20250328 | 115600 | 36942444450 | 199300 | 199500 | 199500 | 199300 | 250 |
| 415 | 20250328 | 115500 | 36892586650 | 199400 | 199500 | 199700 | 199400 | 689 |
| 416 | 20250328 | 115400 | 36755087550 | 199500 | 199500 | 199500 | 199300 | 705 |
| 417 | 20250328 | 115300 | 36614494600 | 199500 | 199300 | 199500 | 199300 | 474 |
| 418 | 20250328 | 115200 | 36519993750 | 199300 | 199300 | 199300 | 199100 | 2292 |
| 419 | 20250328 | 115100 | 36063427900 | 199300 | 199300 | 199300 | 199100 | 909 |
| 420 | 20250328 | 115000 | 35882345000 | 199300 | 199300 | 199300 | 199200 | 827 |
| 421 | 20250328 | 114900 | 35717546900 | 199300 | 199500 | 199500 | 199200 | 761 |
| 422 | 20250328 | 114800 | 35565852400 | 199600 | 199800 | 199800 | 199300 | 6320 |
| 423 | 20250328 | 114700 | 34304804400 | 199700 | 199800 | 199800 | 199700 | 655 |
| 424 | 20250328 | 114600 | 34173965900 | 199800 | 199900 | 200000 | 199700 | 798 |
| 425 | 20250328 | 114500 | 34014524000 | 199900 | 199800 | 199900 | 199800 | 1401 |
| 426 | 20250328 | 114400 | 33734467400 | 199900 | 199900 | 199900 | 199800 | 215 |
| 427 | 20250328 | 114300 | 33691506400 | 199800 | 199800 | 199900 | 199800 | 61 |
| 428 | 20250328 | 114200 | 33679315600 | 199800 | 199800 | 199900 | 199800 | 76 |
| 429 | 20250328 | 114100 | 33664129600 | 199800 | 199800 | 199900 | 199700 | 221 |
| 430 | 20250328 | 114000 | 33619982400 | 199800 | 199800 | 199800 | 199700 | 145 |
| 431 | 20250328 | 113900 | 33591020800 | 199700 | 199800 | 199800 | 199700 | 157 |
| 432 | 20250328 | 113800 | 33559658200 | 199800 | 199700 | 199800 | 199700 | 89 |
| 433 | 20250328 | 113700 | 33541879200 | 199800 | 199700 | 199800 | 199700 | 53 |
| 434 | 20250328 | 113600 | 33531292500 | 199800 | 199800 | 199800 | 199700 | 124 |
| 435 | 20250328 | 113500 | 33506524100 | 199700 | 199800 | 199800 | 199700 | 156 |
| 436 | 20250328 | 113400 | 33475361000 | 199800 | 199800 | 199900 | 199800 | 175 |
| 437 | 20250328 | 113300 | 33440394900 | 199800 | 199900 | 199900 | 199800 | 132 |
| 438 | 20250328 | 113200 | 33414018200 | 199800 | 199800 | 199900 | 199700 | 342 |
| 439 | 20250328 | 113100 | 33345691100 | 199800 | 199800 | 199900 | 199800 | 217 |
| 440 | 20250328 | 113000 | 33302334100 | 199900 | 199800 | 199900 | 199800 | 114 |
| 441 | 20250328 | 112900 | 33279555000 | 199800 | 199900 | 199900 | 199800 | 628 |
| 442 | 20250328 | 112800 | 33154075000 | 199900 | 199800 | 199900 | 199800 | 364 |
| 443 | 20250328 | 112700 | 33081313300 | 199800 | 199900 | 199900 | 199800 | 98 |
| 444 | 20250328 | 112600 | 33061726700 | 199800 | 199800 | 199800 | 199800 | 33 |
| 445 | 20250328 | 112500 | 33055133300 | 199800 | 199800 | 199800 | 199800 | 97 |
| 446 | 20250328 | 112400 | 33035752700 | 199800 | 199800 | 199800 | 199700 | 392 |
| 447 | 20250328 | 112300 | 32957449100 | 199800 | 199600 | 199800 | 199600 | 394 |
| 448 | 20250328 | 112200 | 32878758100 | 199700 | 199900 | 199900 | 199600 | 4701 |
| 449 | 20250328 | 112100 | 31939814700 | 199900 | 200000 | 200000 | 199800 | 285 |
| 450 | 20250328 | 112000 | 31882840500 | 200000 | 199900 | 200000 | 199800 | 194 |
| 451 | 20250328 | 111900 | 31844053100 | 199900 | 199800 | 199900 | 199800 | 181 |
| 452 | 20250328 | 111800 | 31807879600 | 199900 | 199900 | 200000 | 199800 | 261 |
| 453 | 20250328 | 111700 | 31755705800 | 199900 | 199800 | 199900 | 199800 | 608 |
| 454 | 20250328 | 111600 | 31634168200 | 199800 | 199900 | 199900 | 199800 | 36 |
| 455 | 20250328 | 111500 | 31626973600 | 199900 | 199900 | 199900 | 199800 | 195 |
| 456 | 20250328 | 111400 | 31588008800 | 199900 | 199900 | 199900 | 199800 | 1029 |
| 457 | 20250328 | 111300 | 31382397550 | 199900 | 199900 | 199900 | 199800 | 514 |
| 458 | 20250328 | 111200 | 31279659450 | 199900 | 199850 | 200000 | 199850 | 267 |
| 459 | 20250328 | 111100 | 31226285600 | 199850 | 199900 | 199900 | 199800 | 160 |
| 460 | 20250328 | 111000 | 31194303350 | 199900 | 199900 | 199900 | 199800 | 152 |
| 461 | 20250328 | 110900 | 31163925850 | 199900 | 199800 | 199900 | 199700 | 549 |
| 462 | 20250328 | 110800 | 31054231950 | 199800 | 199800 | 199900 | 199700 | 385 |
| 463 | 20250328 | 110700 | 30977313450 | 199800 | 199900 | 199900 | 199800 | 449 |
| 464 | 20250328 | 110600 | 30887597050 | 199800 | 199800 | 199900 | 199700 | 462 |
| 465 | 20250328 | 110500 | 30795276450 | 199900 | 199800 | 199900 | 199700 | 678 |
| 466 | 20250328 | 110400 | 30659824850 | 199800 | 199800 | 199900 | 199700 | 1356 |
| 467 | 20250328 | 110300 | 30388893800 | 199800 | 200500 | 200500 | 199800 | 3021 |
| 468 | 20250328 | 110200 | 29784832900 | 200000 | 200000 | 200250 | 200000 | 36 |
| 469 | 20250328 | 110100 | 29777632400 | 200000 | 200500 | 200500 | 200000 | 137 |
| 470 | 20250328 | 110000 | 29750231400 | 200000 | 200000 | 200500 | 200000 | 241 |
| 471 | 20250328 | 105900 | 29702004900 | 200500 | 200000 | 200500 | 200000 | 140 |
| 472 | 20250328 | 105800 | 29673945400 | 200500 | 200000 | 200500 | 200000 | 629 |
| 473 | 20250328 | 105700 | 29547886150 | 200000 | 200000 | 200500 | 200000 | 553 |
| 474 | 20250328 | 105600 | 29437267650 | 200000 | 199950 | 200000 | 199900 | 1233 |
| 475 | 20250328 | 105500 | 29190673500 | 200000 | 200000 | 200000 | 199900 | 24 |
| 476 | 20250328 | 105400 | 29185873600 | 199900 | 199900 | 200000 | 199900 | 197 |
| 477 | 20250328 | 105300 | 29146490100 | 199900 | 200000 | 200500 | 199900 | 235 |
| 478 | 20250328 | 105200 | 29099493800 | 200000 | 200000 | 200500 | 199900 | 187 |
| 479 | 20250328 | 105100 | 29062093800 | 199900 | 200000 | 200500 | 199900 | 176 |
| 480 | 20250328 | 105000 | 29026893700 | 200000 | 200250 | 200500 | 199900 | 465 |
| 481 | 20250328 | 104900 | 28933872550 | 200250 | 200500 | 200500 | 200000 | 132 |
| 482 | 20250328 | 104800 | 28907469300 | 200000 | 200000 | 200500 | 200000 | 126 |
| 483 | 20250328 | 104700 | 28882268300 | 200000 | 199900 | 200500 | 199900 | 707 |
| 484 | 20250328 | 104600 | 28740915000 | 199900 | 199900 | 200000 | 199800 | 1311 |
| 485 | 20250328 | 104500 | 28478915800 | 199900 | 200000 | 200500 | 199900 | 2640 |
| 486 | 20250328 | 104400 | 27950965500 | 200500 | 200500 | 200500 | 200000 | 199 |
| 487 | 20250328 | 104300 | 27911111500 | 200000 | 200000 | 200500 | 200000 | 433 |
| 488 | 20250328 | 104200 | 27824493000 | 200000 | 200000 | 200500 | 200000 | 34 |
| 489 | 20250328 | 104100 | 27817691250 | 200000 | 200500 | 200500 | 200000 | 59 |
| 490 | 20250328 | 104000 | 27805887250 | 200500 | 200000 | 200500 | 200000 | 55 |
| 491 | 20250328 | 103900 | 27794871250 | 200000 | 200500 | 200500 | 200000 | 117 |
| 492 | 20250328 | 103800 | 27771464250 | 200250 | 200500 | 200500 | 200000 | 167 |
| 493 | 20250328 | 103700 | 27737990000 | 200000 | 200000 | 200500 | 200000 | 64 |
| 494 | 20250328 | 103600 | 27725187250 | 200500 | 200000 | 200500 | 200000 | 1558 |
| 495 | 20250328 | 103500 | 27413438750 | 200000 | 200000 | 200500 | 200000 | 191 |
| 496 | 20250328 | 103400 | 27375185250 | 200000 | 200000 | 200500 | 200000 | 175 |
| 497 | 20250328 | 103300 | 27340179750 | 200000 | 200500 | 200500 | 200000 | 119 |
| 498 | 20250328 | 103200 | 27316351750 | 200000 | 200500 | 200500 | 200000 | 145 |
| 499 | 20250328 | 103100 | 27287292000 | 200500 | 201000 | 201000 | 200500 | 340 |
| 500 | 20250328 | 103000 | 27219116000 | 200500 | 200500 | 201000 | 200500 | 443 |
| 501 | 20250328 | 102900 | 27130292500 | 201000 | 201000 | 201000 | 200500 | 50 |
| 502 | 20250328 | 102800 | 27120249750 | 201000 | 201000 | 201000 | 200500 | 249 |
| 503 | 20250328 | 102700 | 27070268750 | 201000 | 201000 | 201500 | 200500 | 804 |
| 504 | 20250328 | 102600 | 26908663250 | 201000 | 201500 | 201500 | 201000 | 343 |
| 505 | 20250328 | 102500 | 26839568750 | 201500 | 201500 | 201500 | 201000 | 30 |
| 506 | 20250328 | 102400 | 26833529750 | 201500 | 201000 | 201500 | 201000 | 505 |
| 507 | 20250328 | 102300 | 26732023750 | 201500 | 201500 | 201500 | 201000 | 235 |
| 508 | 20250328 | 102200 | 26684705000 | 201500 | 201000 | 201500 | 201000 | 647 |
| 509 | 20250328 | 102100 | 26554595500 | 201000 | 202000 | 202000 | 201000 | 637 |
| 510 | 20250328 | 102000 | 26426326000 | 201750 | 202000 | 202500 | 201750 | 364 |
| 511 | 20250328 | 101900 | 26352749500 | 201750 | 202000 | 202500 | 201500 | 1440 |
| 512 | 20250328 | 101800 | 26061849500 | 202000 | 202500 | 202500 | 201500 | 1043 |
| 513 | 20250328 | 101700 | 25851090000 | 202500 | 202500 | 202500 | 202000 | 544 |
| 514 | 20250328 | 101600 | 25740947500 | 202500 | 203000 | 203500 | 202500 | 4371 |
| 515 | 20250328 | 101500 | 24854663500 | 202500 | 202500 | 203000 | 202250 | 2033 |
| 516 | 20250328 | 101400 | 24442920500 | 202500 | 201500 | 203000 | 201500 | 6749 |
| 517 | 20250328 | 101300 | 23079716500 | 201000 | 201500 | 201500 | 201000 | 68 |
| 518 | 20250328 | 101200 | 23066034000 | 201000 | 201000 | 201500 | 200500 | 1352 |
| 519 | 20250328 | 101100 | 22794232500 | 201000 | 200500 | 201000 | 200500 | 119 |
| 520 | 20250328 | 101000 | 22770329500 | 200500 | 201000 | 201000 | 200500 | 78 |
| 521 | 20250328 | 100900 | 22754661250 | 200500 | 201000 | 201000 | 200500 | 551 |
| 522 | 20250328 | 100800 | 22644004250 | 201000 | 200500 | 201000 | 200500 | 1504 |
| 523 | 20250328 | 100700 | 22342271750 | 200500 | 200000 | 200500 | 200000 | 269 |
| 524 | 20250328 | 100600 | 22288413750 | 200000 | 200000 | 200500 | 200000 | 92 |
| 525 | 20250328 | 100500 | 22269986750 | 200000 | 200000 | 200500 | 200000 | 100 |
| 526 | 20250328 | 100400 | 22249969250 | 200000 | 199900 | 200500 | 199900 | 666 |
| 527 | 20250328 | 100300 | 22116760750 | 199900 | 199900 | 200000 | 199900 | 306 |
| 528 | 20250328 | 100200 | 22055589250 | 199900 | 199750 | 200500 | 199750 | 2745 |
| 529 | 20250328 | 100100 | 21506626150 | 199750 | 199700 | 199800 | 199700 | 321 |
| 530 | 20250328 | 100000 | 21442521800 | 199700 | 199700 | 199800 | 199700 | 115 |
| 531 | 20250328 | 095900 | 21419554200 | 199800 | 199800 | 199800 | 199700 | 236 |
| 532 | 20250328 | 095800 | 21372410200 | 199800 | 199700 | 199900 | 199600 | 771 |
| 533 | 20250328 | 095700 | 21218414750 | 199700 | 199800 | 199900 | 199500 | 4467 |
| 534 | 20250328 | 095600 | 20326669550 | 199800 | 199800 | 199900 | 199700 | 1004 |
| 535 | 20250328 | 095500 | 20126074050 | 199900 | 199800 | 199900 | 199800 | 214 |
| 536 | 20250328 | 095400 | 20083300150 | 199800 | 199900 | 200000 | 199800 | 2687 |
| 537 | 20250328 | 095300 | 19546296150 | 199800 | 200000 | 200000 | 199800 | 291 |
| 538 | 20250328 | 095200 | 19488118850 | 199900 | 199900 | 200000 | 199800 | 1326 |
| 539 | 20250328 | 095100 | 19223050650 | 199900 | 200000 | 200000 | 199800 | 1739 |
| 540 | 20250328 | 095000 | 18875321750 | 200000 | 200500 | 201000 | 199800 | 3532 |
| 541 | 20250328 | 094900 | 18168580150 | 200500 | 200500 | 200500 | 200000 | 631 |
| 542 | 20250328 | 094800 | 18042121650 | 200000 | 200500 | 200500 | 200000 | 102 |
| 543 | 20250328 | 094700 | 18021678400 | 200500 | 201000 | 201000 | 200000 | 1639 |
| 544 | 20250328 | 094600 | 17693305400 | 201000 | 200500 | 201000 | 200500 | 56 |
| 545 | 20250328 | 094500 | 17682063900 | 200500 | 201000 | 201000 | 200500 | 806 |
| 546 | 20250328 | 094400 | 17520133400 | 200750 | 200250 | 201000 | 200000 | 466 |
| 547 | 20250328 | 094300 | 17426702650 | 200000 | 200500 | 201000 | 200000 | 1105 |
| 548 | 20250328 | 094200 | 17205148400 | 200500 | 201000 | 201000 | 200500 | 65 |
| 549 | 20250328 | 094100 | 17192107900 | 201000 | 201000 | 201000 | 200500 | 175 |
| 550 | 20250328 | 094000 | 17156934650 | 201000 | 201000 | 201500 | 200500 | 316 |
| 551 | 20250328 | 093900 | 17093454650 | 201000 | 200500 | 201000 | 200500 | 1466 |
| 552 | 20250328 | 093800 | 16799291150 | 200500 | 201000 | 201000 | 200500 | 837 |
| 553 | 20250328 | 093700 | 16631433650 | 201000 | 201500 | 201500 | 201000 | 737 |
| 554 | 20250328 | 093600 | 16483232150 | 201000 | 201000 | 201500 | 201000 | 183 |
| 555 | 20250328 | 093500 | 16446428650 | 201000 | 201500 | 201500 | 201000 | 424 |
| 556 | 20250328 | 093400 | 16361164400 | 201500 | 201250 | 201500 | 201000 | 56 |
| 557 | 20250328 | 093300 | 16349893400 | 201500 | 200500 | 201500 | 200500 | 709 |
| 558 | 20250328 | 093200 | 16207388900 | 201000 | 201000 | 201000 | 200500 | 143 |
| 559 | 20250328 | 093100 | 16178654900 | 201000 | 201000 | 201000 | 200500 | 195 |
| 560 | 20250328 | 093000 | 16139474900 | 200500 | 200500 | 201000 | 200500 | 200 |
| 561 | 20250328 | 092900 | 16099345150 | 200500 | 201000 | 201000 | 200500 | 372 |
| 562 | 20250328 | 092800 | 16024746650 | 200500 | 201000 | 201000 | 200500 | 1889 |
| 563 | 20250328 | 092700 | 15645080150 | 201000 | 200000 | 201000 | 200000 | 2230 |
| 564 | 20250328 | 092600 | 15197409400 | 200500 | 200500 | 200500 | 200000 | 1297 |
| 565 | 20250328 | 092500 | 14937461900 | 200500 | 200500 | 200750 | 200500 | 101 |
| 566 | 20250328 | 092400 | 14917208900 | 200500 | 200500 | 201000 | 200000 | 2354 |
| 567 | 20250328 | 092300 | 14445042400 | 200500 | 200500 | 201000 | 200500 | 1144 |
| 568 | 20250328 | 092200 | 14215630400 | 200500 | 201000 | 201000 | 200500 | 181 |
| 569 | 20250328 | 092100 | 14179275400 | 201000 | 201500 | 201500 | 201000 | 3508 |
| 570 | 20250328 | 092000 | 13473003400 | 201500 | 200500 | 201500 | 200500 | 2169 |
| 571 | 20250328 | 091900 | 13036670150 | 200500 | 200500 | 201000 | 200500 | 256 |
| 572 | 20250328 | 091800 | 12985230650 | 201000 | 201000 | 201000 | 200500 | 468 |
| 573 | 20250328 | 091700 | 12891266900 | 200750 | 200500 | 201000 | 200500 | 411 |
| 574 | 20250328 | 091600 | 12808828150 | 200500 | 199900 | 200500 | 199900 | 1236 |
| 575 | 20250328 | 091500 | 12561271100 | 200000 | 200500 | 200500 | 199800 | 2622 |
| 576 | 20250328 | 091400 | 12036709000 | 200500 | 200500 | 201000 | 200000 | 1758 |
| 577 | 20250328 | 091300 | 11683881250 | 200500 | 200000 | 200500 | 200000 | 853 |
| 578 | 20250328 | 091200 | 11512860250 | 200500 | 200500 | 201000 | 200000 | 909 |
| 579 | 20250328 | 091100 | 11330605250 | 201000 | 200000 | 201000 | 200000 | 1796 |
| 580 | 20250328 | 091000 | 10970859500 | 200000 | 200250 | 200500 | 199900 | 3356 |
| 581 | 20250328 | 090900 | 10299639200 | 200500 | 200000 | 200500 | 199400 | 6556 |
| 582 | 20250328 | 090800 | 8990306500 | 200000 | 199000 | 200500 | 199000 | 3617 |
| 583 | 20250328 | 090700 | 8268481400 | 199000 | 198700 | 199000 | 198500 | 2068 |
| 584 | 20250328 | 090600 | 7857358750 | 198800 | 198000 | 199000 | 197800 | 4214 |
| 585 | 20250328 | 090500 | 7021139750 | 197800 | 198100 | 198100 | 197500 | 4811 |
| 586 | 20250328 | 090400 | 6069384600 | 198000 | 198800 | 198800 | 198000 | 6140 |
| 587 | 20250328 | 090300 | 4851808500 | 198800 | 199500 | 199600 | 198600 | 4600 |
| 588 | 20250328 | 090200 | 3936029600 | 199400 | 200500 | 200500 | 199300 | 8630 |
| 589 | 20250328 | 090100 | 2211304000 | 200500 | 201500 | 201500 | 200000 | 6385 |
| 590 | 20250328 | 090000 | 930331000 | 201500 | 202000 | 202250 | 201000 | 4608 |