34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 25478 |
| 3 | 20250408 | 183100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 4 | 20250408 | 183000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 5 | 20250408 | 182900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 6 | 20250408 | 182800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 7 | 20250408 | 182700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 8 | 20250408 | 182600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 9 | 20250408 | 182500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 10 | 20250408 | 182400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 11 | 20250408 | 182300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 12 | 20250408 | 182200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 13 | 20250408 | 182100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 14 | 20250408 | 182000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 15 | 20250408 | 181900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 16 | 20250408 | 181800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 17 | 20250408 | 181700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 18 | 20250408 | 181600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 19 | 20250408 | 181500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 20 | 20250408 | 181400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 21 | 20250408 | 181300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 22 | 20250408 | 181200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 23 | 20250408 | 181100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 24 | 20250408 | 181000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 25 | 20250408 | 180900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 26 | 20250408 | 180800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 27 | 20250408 | 180700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 28 | 20250408 | 180600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 29 | 20250408 | 180500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 30 | 20250408 | 180400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 31 | 20250408 | 180300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 32 | 20250408 | 180200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 25478 |
| 33 | 20250408 | 180100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 34 | 20250408 | 180000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 35 | 20250408 | 175900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 36 | 20250408 | 175800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 37 | 20250408 | 175700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 38 | 20250408 | 175600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 39 | 20250408 | 175500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 40 | 20250408 | 175400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 41 | 20250408 | 175300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 42 | 20250408 | 175200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 43 | 20250408 | 175100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 44 | 20250408 | 175000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 45 | 20250408 | 174900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 46 | 20250408 | 174800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 47 | 20250408 | 174700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 48 | 20250408 | 174600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 49 | 20250408 | 174500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 50 | 20250408 | 174400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 51 | 20250408 | 174300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 52 | 20250408 | 174200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 53 | 20250408 | 174100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 54 | 20250408 | 174000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 55 | 20250408 | 173900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 56 | 20250408 | 173800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 57 | 20250408 | 173700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 58 | 20250408 | 173600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 59 | 20250408 | 173500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 60 | 20250408 | 173400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 61 | 20250408 | 173300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 62 | 20250408 | 173200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 25478 |
| 63 | 20250408 | 173100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 64 | 20250408 | 173000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 65 | 20250408 | 172900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 66 | 20250408 | 172800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 67 | 20250408 | 172700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 68 | 20250408 | 172600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 69 | 20250408 | 172500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 70 | 20250408 | 172400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 71 | 20250408 | 172300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 72 | 20250408 | 172200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 73 | 20250408 | 172100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 74 | 20250408 | 172000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 75 | 20250408 | 171900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 76 | 20250408 | 171800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 77 | 20250408 | 171700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 78 | 20250408 | 171600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 79 | 20250408 | 171500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 80 | 20250408 | 171400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 81 | 20250408 | 171300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 82 | 20250408 | 171200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 83 | 20250408 | 171100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 84 | 20250408 | 171000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 85 | 20250408 | 170900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 86 | 20250408 | 170800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 87 | 20250408 | 170700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 88 | 20250408 | 170600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 89 | 20250408 | 170500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 90 | 20250408 | 170400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 91 | 20250408 | 170300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 92 | 20250408 | 170200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 25478 |
| 93 | 20250408 | 170100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 94 | 20250408 | 170000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 95 | 20250408 | 165900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 96 | 20250408 | 165800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 97 | 20250408 | 165700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 98 | 20250408 | 165600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 99 | 20250408 | 165500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 100 | 20250408 | 165400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 101 | 20250408 | 165300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 102 | 20250408 | 165200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 103 | 20250408 | 165100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 104 | 20250408 | 165000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 105 | 20250408 | 164900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 106 | 20250408 | 164800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 107 | 20250408 | 164700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 108 | 20250408 | 164600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 109 | 20250408 | 164500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 110 | 20250408 | 164400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 111 | 20250408 | 164300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 112 | 20250408 | 164200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 113 | 20250408 | 164100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 114 | 20250408 | 164000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 115 | 20250408 | 163900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 116 | 20250408 | 163800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 117 | 20250408 | 163700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 118 | 20250408 | 163600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 119 | 20250408 | 163500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 120 | 20250408 | 163400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 121 | 20250408 | 163300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 122 | 20250408 | 163200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 25478 |
| 123 | 20250408 | 163100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 124 | 20250408 | 163000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 125 | 20250408 | 162900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 126 | 20250408 | 162800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 127 | 20250408 | 162700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 128 | 20250408 | 162600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 129 | 20250408 | 162500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 130 | 20250408 | 162400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 131 | 20250408 | 162300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 132 | 20250408 | 162200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 133 | 20250408 | 162100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 134 | 20250408 | 162000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 135 | 20250408 | 161900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 136 | 20250408 | 161800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 137 | 20250408 | 161700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 138 | 20250408 | 161600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 139 | 20250408 | 161500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 140 | 20250408 | 161400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 141 | 20250408 | 161300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 142 | 20250408 | 161200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 143 | 20250408 | 161100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 144 | 20250408 | 161000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 145 | 20250408 | 160900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 146 | 20250408 | 160800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 147 | 20250408 | 160700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 148 | 20250408 | 160600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 149 | 20250408 | 160500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 150 | 20250408 | 160400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 151 | 20250408 | 160300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 152 | 20250408 | 160200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 25478 |
| 153 | 20250408 | 160100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 154 | 20250408 | 160000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 155 | 20250408 | 155900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 156 | 20250408 | 155800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 157 | 20250408 | 155700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 158 | 20250408 | 155600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 159 | 20250408 | 155500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 160 | 20250408 | 155400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 161 | 20250408 | 155300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 162 | 20250408 | 155200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 163 | 20250408 | 155100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 164 | 20250408 | 155000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 165 | 20250408 | 154900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 166 | 20250408 | 154800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 167 | 20250408 | 154700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 168 | 20250408 | 154600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 169 | 20250408 | 154500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 170 | 20250408 | 154400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 171 | 20250408 | 154300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 172 | 20250408 | 154200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 173 | 20250408 | 154100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 174 | 20250408 | 154000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 175 | 20250408 | 153900 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 176 | 20250408 | 153800 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 177 | 20250408 | 153700 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 178 | 20250408 | 153600 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 179 | 20250408 | 153500 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 180 | 20250408 | 153400 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 181 | 20250408 | 153300 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 182 | 20250408 | 153200 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 25478 |
| 183 | 20250408 | 153100 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 0 |
| 184 | 20250408 | 153000 | 73155503550 | 176300 | 176300 | 176300 | 176300 | 25478 |
| 185 | 20250408 | 152900 | 68663732150 | 176300 | 176300 | 176300 | 176300 | 0 |
| 186 | 20250408 | 152800 | 68663732150 | 176300 | 176300 | 176300 | 176300 | 0 |
| 187 | 20250408 | 152700 | 68663732150 | 176300 | 176300 | 176300 | 176300 | 0 |
| 188 | 20250408 | 152600 | 68663732150 | 176300 | 176300 | 176300 | 176300 | 0 |
| 189 | 20250408 | 152500 | 68663732150 | 176300 | 176300 | 176300 | 176300 | 0 |
| 190 | 20250408 | 152400 | 68663732150 | 176300 | 176300 | 176300 | 176300 | 0 |
| 191 | 20250408 | 152300 | 68663732150 | 176300 | 176300 | 176300 | 176300 | 0 |
| 192 | 20250408 | 152200 | 68663732150 | 176300 | 176300 | 176300 | 176300 | 0 |
| 193 | 20250408 | 152100 | 68663732150 | 176300 | 176300 | 176300 | 176300 | 0 |
| 194 | 20250408 | 152000 | 68663732150 | 176300 | 176300 | 176300 | 176300 | 0 |
| 195 | 20250408 | 151900 | 68663732150 | 176300 | 176000 | 176300 | 176000 | 1917 |
| 196 | 20250408 | 151800 | 68326166650 | 176100 | 176100 | 176200 | 176000 | 5065 |
| 197 | 20250408 | 151700 | 67434201000 | 176200 | 176200 | 176200 | 176100 | 882 |
| 198 | 20250408 | 151600 | 67278832400 | 176200 | 176200 | 176200 | 176100 | 719 |
| 199 | 20250408 | 151500 | 67152201300 | 176100 | 176200 | 176200 | 176100 | 1463 |
| 200 | 20250408 | 151400 | 66894565100 | 176100 | 176100 | 176200 | 176100 | 1237 |
| 201 | 20250408 | 151300 | 66676724700 | 176100 | 176150 | 176200 | 176100 | 767 |
| 202 | 20250408 | 151200 | 66541619100 | 176150 | 176100 | 176200 | 176100 | 690 |
| 203 | 20250408 | 151100 | 66420081450 | 176100 | 176200 | 176200 | 176100 | 1419 |
| 204 | 20250408 | 151000 | 66170068950 | 176200 | 176150 | 176200 | 176100 | 484 |
| 205 | 20250408 | 150900 | 66084818800 | 176150 | 176200 | 176300 | 176100 | 1816 |
| 206 | 20250408 | 150800 | 65764848100 | 176200 | 176200 | 176300 | 176200 | 427 |
| 207 | 20250408 | 150700 | 65689591450 | 176200 | 176300 | 176300 | 176200 | 499 |
| 208 | 20250408 | 150600 | 65601664050 | 176300 | 176250 | 176300 | 176200 | 343 |
| 209 | 20250408 | 150500 | 65541211450 | 176200 | 176300 | 176300 | 176200 | 771 |
| 210 | 20250408 | 150400 | 65405290350 | 176300 | 176500 | 176500 | 176200 | 528 |
| 211 | 20250408 | 150300 | 65312171550 | 176500 | 176500 | 176600 | 176500 | 1179 |
| 212 | 20250408 | 150200 | 65104071150 | 176500 | 176300 | 176600 | 176300 | 1428 |
| 213 | 20250408 | 150100 | 64852146150 | 176400 | 176200 | 176400 | 176200 | 1012 |
| 214 | 20250408 | 150000 | 64673706350 | 176200 | 176300 | 176300 | 176200 | 1154 |
| 215 | 20250408 | 145900 | 64470355450 | 176200 | 176400 | 176400 | 176200 | 541 |
| 216 | 20250408 | 145800 | 64374976850 | 176400 | 176300 | 176400 | 176200 | 864 |
| 217 | 20250408 | 145700 | 64222660700 | 176300 | 176100 | 176300 | 176100 | 369 |
| 218 | 20250408 | 145600 | 64157647700 | 176200 | 176200 | 176200 | 176100 | 530 |
| 219 | 20250408 | 145500 | 64064276900 | 176100 | 176100 | 176300 | 176100 | 589 |
| 220 | 20250408 | 145400 | 63960494000 | 176300 | 176200 | 176300 | 176100 | 545 |
| 221 | 20250408 | 145300 | 63864461500 | 176100 | 176100 | 176200 | 176000 | 746 |
| 222 | 20250408 | 145200 | 63733085500 | 176100 | 176000 | 176200 | 176000 | 2660 |
| 223 | 20250408 | 145100 | 63264666150 | 176050 | 176000 | 176100 | 176000 | 589 |
| 224 | 20250408 | 145000 | 63160998550 | 176000 | 176100 | 176100 | 176000 | 770 |
| 225 | 20250408 | 144900 | 63025473650 | 176100 | 176200 | 176200 | 176000 | 2100 |
| 226 | 20250408 | 144800 | 62655700050 | 176200 | 176100 | 176200 | 176100 | 908 |
| 227 | 20250408 | 144700 | 62495768850 | 176100 | 176300 | 176300 | 176100 | 988 |
| 228 | 20250408 | 144600 | 62321703450 | 176200 | 176300 | 176300 | 176200 | 1165 |
| 229 | 20250408 | 144500 | 62116387150 | 176300 | 176200 | 176300 | 176200 | 1419 |
| 230 | 20250408 | 144400 | 61866300900 | 176300 | 176400 | 176400 | 176200 | 2057 |
| 231 | 20250408 | 144300 | 61503713400 | 176400 | 176300 | 176400 | 176300 | 115 |
| 232 | 20250408 | 144200 | 61483436500 | 176300 | 176400 | 176400 | 176300 | 441 |
| 233 | 20250408 | 144100 | 61405682150 | 176400 | 176400 | 176400 | 176300 | 290 |
| 234 | 20250408 | 144000 | 61354546650 | 176400 | 176300 | 176400 | 176300 | 152 |
| 235 | 20250408 | 143900 | 61327746250 | 176300 | 176300 | 176400 | 176300 | 385 |
| 236 | 20250408 | 143800 | 61259850450 | 176400 | 176400 | 176400 | 176300 | 145 |
| 237 | 20250408 | 143700 | 61234280250 | 176400 | 176400 | 176400 | 176300 | 393 |
| 238 | 20250408 | 143600 | 61164964050 | 176400 | 176400 | 176400 | 176300 | 416 |
| 239 | 20250408 | 143500 | 61091595650 | 176400 | 176300 | 176400 | 176300 | 918 |
| 240 | 20250408 | 143400 | 60929705500 | 176400 | 176300 | 176400 | 176300 | 194 |
| 241 | 20250408 | 143300 | 60895492300 | 176400 | 176400 | 176400 | 176300 | 158 |
| 242 | 20250408 | 143200 | 60867628650 | 176300 | 176400 | 176500 | 176300 | 727 |
| 243 | 20250408 | 143100 | 60739394450 | 176300 | 176300 | 176400 | 176200 | 1127 |
| 244 | 20250408 | 143000 | 60540700350 | 176200 | 176300 | 176300 | 176200 | 507 |
| 245 | 20250408 | 142900 | 60451341950 | 176200 | 176300 | 176400 | 176200 | 1354 |
| 246 | 20250408 | 142800 | 60212649050 | 176400 | 176300 | 176400 | 176300 | 880 |
| 247 | 20250408 | 142700 | 60057502300 | 176400 | 176400 | 176400 | 176300 | 261 |
| 248 | 20250408 | 142600 | 60011472800 | 176300 | 176300 | 176400 | 176300 | 340 |
| 249 | 20250408 | 142500 | 59951512400 | 176300 | 176300 | 176400 | 176300 | 275 |
| 250 | 20250408 | 142400 | 59903013600 | 176300 | 176400 | 176400 | 176300 | 156 |
| 251 | 20250408 | 142300 | 59875505900 | 176300 | 176300 | 176400 | 176300 | 175 |
| 252 | 20250408 | 142200 | 59844648200 | 176300 | 176300 | 176500 | 176300 | 454 |
| 253 | 20250408 | 142100 | 59764570700 | 176300 | 176300 | 176400 | 176300 | 161 |
| 254 | 20250408 | 142000 | 59736180000 | 176400 | 176400 | 176400 | 176300 | 426 |
| 255 | 20250408 | 141900 | 59661042750 | 176400 | 176400 | 176400 | 176300 | 343 |
| 256 | 20250408 | 141800 | 59600557550 | 176300 | 176400 | 176400 | 176300 | 686 |
| 257 | 20250408 | 141700 | 59479557650 | 176400 | 176400 | 176500 | 176300 | 306 |
| 258 | 20250408 | 141600 | 59425587300 | 176400 | 176400 | 176400 | 176300 | 516 |
| 259 | 20250408 | 141500 | 59334594200 | 176400 | 176400 | 176400 | 176300 | 137 |
| 260 | 20250408 | 141400 | 59310437500 | 176300 | 176300 | 176400 | 176300 | 289 |
| 261 | 20250408 | 141300 | 59259468300 | 176300 | 176200 | 176400 | 176200 | 751 |
| 262 | 20250408 | 141200 | 59127074200 | 176300 | 176300 | 176400 | 176200 | 479 |
| 263 | 20250408 | 141100 | 59042628000 | 176300 | 176400 | 176400 | 176300 | 500 |
| 264 | 20250408 | 141000 | 58954473200 | 176400 | 176500 | 176500 | 176300 | 630 |
| 265 | 20250408 | 140900 | 58843338800 | 176500 | 176700 | 176700 | 176500 | 841 |
| 266 | 20250408 | 140800 | 58694864700 | 176600 | 176700 | 176700 | 176600 | 1179 |
| 267 | 20250408 | 140700 | 58486545100 | 176600 | 176700 | 176700 | 176600 | 241 |
| 268 | 20250408 | 140600 | 58443983900 | 176600 | 176600 | 176700 | 176600 | 403 |
| 269 | 20250408 | 140500 | 58372806350 | 176700 | 176800 | 176800 | 176600 | 995 |
| 270 | 20250408 | 140400 | 58196939550 | 176800 | 177000 | 177000 | 176700 | 565 |
| 271 | 20250408 | 140300 | 58097025950 | 176900 | 176900 | 177000 | 176900 | 157 |
| 272 | 20250408 | 140200 | 58069251750 | 176900 | 177100 | 177200 | 176800 | 924 |
| 273 | 20250408 | 140100 | 57905638750 | 177100 | 177100 | 177300 | 177000 | 713 |
| 274 | 20250408 | 140000 | 57779334450 | 177100 | 176800 | 177100 | 176700 | 553 |
| 275 | 20250408 | 135900 | 57681504050 | 176800 | 176800 | 176900 | 176700 | 306 |
| 276 | 20250408 | 135800 | 57627405750 | 176700 | 176600 | 176800 | 176500 | 345 |
| 277 | 20250408 | 135700 | 57566438650 | 176600 | 176600 | 176700 | 176500 | 579 |
| 278 | 20250408 | 135600 | 57464178850 | 176500 | 176400 | 176600 | 176400 | 806 |
| 279 | 20250408 | 135500 | 57321889650 | 176500 | 176600 | 176600 | 176400 | 415 |
| 280 | 20250408 | 135400 | 57248630700 | 176600 | 176800 | 176800 | 176500 | 617 |
| 281 | 20250408 | 135300 | 57139597200 | 176800 | 176600 | 176800 | 176500 | 560 |
| 282 | 20250408 | 135200 | 57040661000 | 176600 | 176800 | 176800 | 176300 | 510 |
| 283 | 20250408 | 135100 | 56950562900 | 176700 | 176400 | 176800 | 176300 | 1494 |
| 284 | 20250408 | 135000 | 56686814800 | 176400 | 176400 | 176400 | 176300 | 377 |
| 285 | 20250408 | 134900 | 56620323300 | 176300 | 176200 | 176400 | 176200 | 387 |
| 286 | 20250408 | 134800 | 56552095500 | 176400 | 176200 | 176400 | 176100 | 430 |
| 287 | 20250408 | 134700 | 56476324900 | 176100 | 176200 | 176400 | 176000 | 873 |
| 288 | 20250408 | 134600 | 56322521600 | 176200 | 176100 | 176400 | 176100 | 607 |
| 289 | 20250408 | 134500 | 56215560100 | 176300 | 176300 | 176400 | 176100 | 1528 |
| 290 | 20250408 | 134400 | 55946234000 | 176300 | 176200 | 176500 | 176200 | 517 |
| 291 | 20250408 | 134300 | 55855066600 | 176400 | 176300 | 176600 | 176100 | 1132 |
| 292 | 20250408 | 134200 | 55655491500 | 176300 | 176400 | 176400 | 176300 | 361 |
| 293 | 20250408 | 134100 | 55591821200 | 176400 | 176300 | 176400 | 176100 | 331 |
| 294 | 20250408 | 134000 | 55533467900 | 176300 | 176100 | 176300 | 176000 | 1254 |
| 295 | 20250408 | 133900 | 55312629400 | 176100 | 176100 | 176100 | 176000 | 786 |
| 296 | 20250408 | 133800 | 55174225050 | 176000 | 176100 | 176100 | 176000 | 404 |
| 297 | 20250408 | 133700 | 55103103550 | 176100 | 176000 | 176100 | 176000 | 455 |
| 298 | 20250408 | 133600 | 55023011850 | 176100 | 176100 | 176100 | 176000 | 847 |
| 299 | 20250408 | 133500 | 54873936450 | 176100 | 176000 | 176100 | 176000 | 570 |
| 300 | 20250408 | 133400 | 54773593350 | 176100 | 176100 | 176100 | 176000 | 1334 |
| 301 | 20250408 | 133300 | 54538700250 | 176100 | 176300 | 176300 | 176100 | 1958 |
| 302 | 20250408 | 133200 | 54193743750 | 176200 | 176300 | 176300 | 176200 | 1203 |
| 303 | 20250408 | 133100 | 53981738950 | 176300 | 176400 | 176500 | 176200 | 2243 |
| 304 | 20250408 | 133000 | 53586236550 | 176400 | 176600 | 176600 | 176400 | 721 |
| 305 | 20250408 | 132900 | 53458983150 | 176600 | 176500 | 176700 | 176500 | 265 |
| 306 | 20250408 | 132800 | 53412191900 | 176600 | 176500 | 176600 | 176400 | 338 |
| 307 | 20250408 | 132700 | 53352536350 | 176500 | 176500 | 176500 | 176400 | 263 |
| 308 | 20250408 | 132600 | 53306134850 | 176500 | 176400 | 176500 | 176300 | 507 |
| 309 | 20250408 | 132500 | 53216724750 | 176400 | 176500 | 176600 | 176300 | 1666 |
| 310 | 20250408 | 132400 | 52922809250 | 176500 | 176800 | 176900 | 176500 | 819 |
| 311 | 20250408 | 132300 | 52778120350 | 176700 | 176800 | 176800 | 176700 | 409 |
| 312 | 20250408 | 132200 | 52705820850 | 176800 | 176600 | 176800 | 176500 | 852 |
| 313 | 20250408 | 132100 | 52555293700 | 176500 | 176600 | 176600 | 176500 | 407 |
| 314 | 20250408 | 132000 | 52483430600 | 176600 | 176600 | 176600 | 176500 | 589 |
| 315 | 20250408 | 131900 | 52379434600 | 176500 | 176600 | 176600 | 176500 | 517 |
| 316 | 20250408 | 131800 | 52288140800 | 176500 | 176700 | 176700 | 176500 | 872 |
| 317 | 20250408 | 131700 | 52134145700 | 176600 | 176800 | 176800 | 176600 | 541 |
| 318 | 20250408 | 131600 | 52038533900 | 176800 | 176700 | 176800 | 176600 | 503 |
| 319 | 20250408 | 131500 | 51949638100 | 176700 | 176800 | 176800 | 176600 | 546 |
| 320 | 20250408 | 131400 | 51853153100 | 176700 | 176600 | 176800 | 176500 | 346 |
| 321 | 20250408 | 131300 | 51792005400 | 176600 | 176700 | 176800 | 176500 | 826 |
| 322 | 20250408 | 131200 | 51646063300 | 176700 | 176600 | 176900 | 176600 | 1439 |
| 323 | 20250408 | 131100 | 51391660700 | 176500 | 176500 | 176600 | 176400 | 575 |
| 324 | 20250408 | 131000 | 51290169400 | 176500 | 176400 | 176600 | 176300 | 1073 |
| 325 | 20250408 | 130900 | 51100817650 | 176400 | 176400 | 176400 | 176300 | 351 |
| 326 | 20250408 | 130800 | 51038926250 | 176300 | 176400 | 176400 | 176200 | 1783 |
| 327 | 20250408 | 130700 | 50724613600 | 176400 | 176500 | 176500 | 176400 | 567 |
| 328 | 20250408 | 130600 | 50624567600 | 176400 | 176300 | 176400 | 176300 | 934 |
| 329 | 20250408 | 130500 | 50459827800 | 176400 | 176400 | 176400 | 176300 | 482 |
| 330 | 20250408 | 130400 | 50374820000 | 176400 | 176500 | 176500 | 176300 | 444 |
| 331 | 20250408 | 130300 | 50296514800 | 176400 | 176400 | 176500 | 176300 | 620 |
| 332 | 20250408 | 130200 | 50187155300 | 176400 | 176300 | 176400 | 176200 | 1200 |
| 333 | 20250408 | 130100 | 49975595500 | 176300 | 176300 | 176400 | 176300 | 1212 |
| 334 | 20250408 | 130000 | 49761882850 | 176300 | 176300 | 176600 | 176300 | 1936 |
| 335 | 20250408 | 125900 | 49420359450 | 176300 | 176500 | 176500 | 176300 | 954 |
| 336 | 20250408 | 125800 | 49252076300 | 176500 | 176400 | 176500 | 176300 | 962 |
| 337 | 20250408 | 125700 | 49082379150 | 176400 | 176400 | 176400 | 176300 | 1001 |
| 338 | 20250408 | 125600 | 48905882250 | 176300 | 176300 | 176400 | 176300 | 139 |
| 339 | 20250408 | 125500 | 48881365250 | 176400 | 176400 | 176400 | 176300 | 514 |
| 340 | 20250408 | 125400 | 48790731350 | 176400 | 176400 | 176400 | 176300 | 555 |
| 341 | 20250408 | 125300 | 48692837450 | 176400 | 176400 | 176400 | 176300 | 317 |
| 342 | 20250408 | 125200 | 48636920350 | 176300 | 176200 | 176500 | 176200 | 515 |
| 343 | 20250408 | 125100 | 48546154350 | 176300 | 176300 | 176450 | 176200 | 645 |
| 344 | 20250408 | 125000 | 48432442200 | 176300 | 176200 | 176300 | 176100 | 1747 |
| 345 | 20250408 | 124900 | 48124680400 | 176200 | 176200 | 176300 | 176100 | 2156 |
| 346 | 20250408 | 124800 | 47744815800 | 176300 | 176600 | 176600 | 176200 | 1625 |
| 347 | 20250408 | 124700 | 47458202400 | 176600 | 176600 | 176600 | 176500 | 684 |
| 348 | 20250408 | 124600 | 47337424550 | 176700 | 176600 | 176700 | 176600 | 436 |
| 349 | 20250408 | 124500 | 47260402450 | 176600 | 176700 | 176800 | 176500 | 690 |
| 350 | 20250408 | 124400 | 47138527050 | 176700 | 176900 | 176900 | 176600 | 706 |
| 351 | 20250408 | 124300 | 47013794150 | 176800 | 176700 | 176900 | 176600 | 224 |
| 352 | 20250408 | 124200 | 46974205950 | 176700 | 176800 | 176800 | 176600 | 768 |
| 353 | 20250408 | 124100 | 46838524550 | 176800 | 176700 | 176800 | 176600 | 265 |
| 354 | 20250408 | 124000 | 46791689150 | 176700 | 176600 | 176700 | 176500 | 121 |
| 355 | 20250408 | 123900 | 46770316250 | 176600 | 176600 | 176600 | 176400 | 153 |
| 356 | 20250408 | 123800 | 46743307450 | 176500 | 176400 | 176600 | 176400 | 284 |
| 357 | 20250408 | 123700 | 46693195250 | 176500 | 176300 | 176500 | 176100 | 945 |
| 358 | 20250408 | 123600 | 46526621450 | 176300 | 176600 | 176600 | 176200 | 1260 |
| 359 | 20250408 | 123500 | 46304400550 | 176500 | 176500 | 176600 | 176400 | 604 |
| 360 | 20250408 | 123400 | 46197795600 | 176500 | 176700 | 176700 | 176500 | 1029 |
| 361 | 20250408 | 123300 | 46016143900 | 176600 | 176900 | 177000 | 176600 | 1312 |
| 362 | 20250408 | 123200 | 45784305100 | 177000 | 176800 | 177000 | 176700 | 454 |
| 363 | 20250408 | 123100 | 45704014200 | 176800 | 176700 | 176800 | 176600 | 566 |
| 364 | 20250408 | 123000 | 45603996500 | 176800 | 176700 | 176800 | 176600 | 413 |
| 365 | 20250408 | 122900 | 45531026450 | 176700 | 176700 | 176800 | 176600 | 496 |
| 366 | 20250408 | 122800 | 45443377950 | 176800 | 176600 | 176800 | 176500 | 1412 |
| 367 | 20250408 | 122700 | 45194006000 | 176600 | 176500 | 176600 | 176400 | 670 |
| 368 | 20250408 | 122600 | 45075750550 | 176500 | 176500 | 176500 | 176400 | 362 |
| 369 | 20250408 | 122500 | 45011872950 | 176500 | 176500 | 176600 | 176400 | 1867 |
| 370 | 20250408 | 122400 | 44682359000 | 176500 | 176400 | 176500 | 176200 | 875 |
| 371 | 20250408 | 122300 | 44528088300 | 176400 | 176200 | 176400 | 176200 | 377 |
| 372 | 20250408 | 122200 | 44461628550 | 176300 | 176200 | 176300 | 176200 | 196 |
| 373 | 20250408 | 122100 | 44427085050 | 176200 | 176200 | 176300 | 176000 | 1108 |
| 374 | 20250408 | 122000 | 44231938300 | 176200 | 176000 | 176200 | 175900 | 1091 |
| 375 | 20250408 | 121900 | 44039847300 | 176000 | 176000 | 176100 | 175900 | 1039 |
| 376 | 20250408 | 121800 | 43856985250 | 176000 | 176200 | 176200 | 176000 | 1708 |
| 377 | 20250408 | 121700 | 43556282150 | 176200 | 176300 | 176300 | 176000 | 3143 |
| 378 | 20250408 | 121600 | 43002677550 | 176300 | 176400 | 176400 | 176200 | 487 |
| 379 | 20250408 | 121500 | 42916821250 | 176400 | 176500 | 176500 | 176300 | 867 |
| 380 | 20250408 | 121400 | 42763873000 | 176400 | 177000 | 177000 | 176400 | 3205 |
| 381 | 20250408 | 121300 | 42197320300 | 177100 | 177100 | 177200 | 177000 | 1252 |
| 382 | 20250408 | 121200 | 41975648450 | 177200 | 177300 | 177300 | 177100 | 1831 |
| 383 | 20250408 | 121100 | 41651285050 | 177300 | 177300 | 177400 | 177100 | 1471 |
| 384 | 20250408 | 121000 | 41390530750 | 177300 | 177400 | 177400 | 177300 | 718 |
| 385 | 20250408 | 120900 | 41263163650 | 177300 | 177600 | 177600 | 177200 | 2101 |
| 386 | 20250408 | 120800 | 40890390550 | 177600 | 177800 | 177800 | 177600 | 997 |
| 387 | 20250408 | 120700 | 40713256750 | 177800 | 177800 | 177800 | 177700 | 1408 |
| 388 | 20250408 | 120600 | 40462988300 | 177900 | 177900 | 177900 | 177800 | 532 |
| 389 | 20250408 | 120500 | 40368365800 | 177900 | 177900 | 178000 | 177800 | 1165 |
| 390 | 20250408 | 120400 | 40161147900 | 177900 | 177900 | 178000 | 177900 | 257 |
| 391 | 20250408 | 120300 | 40115422800 | 177900 | 178000 | 178000 | 177900 | 717 |
| 392 | 20250408 | 120200 | 39987838800 | 177900 | 178000 | 178000 | 177900 | 471 |
| 393 | 20250408 | 120100 | 39904031900 | 178000 | 177800 | 178000 | 177800 | 1229 |
| 394 | 20250408 | 120000 | 39685414750 | 177800 | 177800 | 177900 | 177700 | 1304 |
| 395 | 20250408 | 115900 | 39453600050 | 177900 | 177900 | 178000 | 177800 | 976 |
| 396 | 20250408 | 115800 | 39279967350 | 177900 | 177900 | 178000 | 177800 | 1327 |
| 397 | 20250408 | 115700 | 39043882050 | 177900 | 178200 | 178200 | 177800 | 8000 |
| 398 | 20250408 | 115600 | 37619861750 | 178100 | 178300 | 178300 | 178100 | 1752 |
| 399 | 20250408 | 115500 | 37307651050 | 178200 | 178500 | 178600 | 178200 | 4496 |
| 400 | 20250408 | 115400 | 36505651550 | 178600 | 178800 | 178800 | 178500 | 3965 |
| 401 | 20250408 | 115300 | 35797578250 | 178700 | 178700 | 178900 | 178700 | 972 |
| 402 | 20250408 | 115200 | 35623797000 | 178800 | 178800 | 178800 | 178700 | 1009 |
| 403 | 20250408 | 115100 | 35443454500 | 178700 | 179000 | 179100 | 178700 | 2096 |
| 404 | 20250408 | 115000 | 35068706000 | 178900 | 179000 | 179000 | 178800 | 1386 |
| 405 | 20250408 | 114900 | 34820735050 | 179000 | 178800 | 179000 | 178800 | 658 |
| 406 | 20250408 | 114800 | 34702975900 | 178900 | 178900 | 179000 | 178800 | 888 |
| 407 | 20250408 | 114700 | 34544156700 | 178900 | 178900 | 178900 | 178800 | 390 |
| 408 | 20250408 | 114600 | 34474396700 | 178900 | 179000 | 179100 | 178800 | 1986 |
| 409 | 20250408 | 114500 | 34118980650 | 179000 | 179000 | 179000 | 178900 | 1077 |
| 410 | 20250408 | 114400 | 33926214800 | 178900 | 179100 | 179100 | 178900 | 551 |
| 411 | 20250408 | 114300 | 33827584300 | 179100 | 179100 | 179100 | 178900 | 3534 |
| 412 | 20250408 | 114200 | 33194920500 | 179100 | 179200 | 179200 | 179100 | 740 |
| 413 | 20250408 | 114100 | 33062373200 | 179200 | 179100 | 179200 | 179000 | 1020 |
| 414 | 20250408 | 114000 | 32879699100 | 179100 | 179200 | 179200 | 179100 | 1042 |
| 415 | 20250408 | 113900 | 32693053600 | 179200 | 179100 | 179200 | 179000 | 595 |
| 416 | 20250408 | 113800 | 32586472200 | 179100 | 179200 | 179200 | 179000 | 2181 |
| 417 | 20250408 | 113700 | 32195838200 | 179200 | 179300 | 179300 | 179100 | 1455 |
| 418 | 20250408 | 113600 | 31935075250 | 179300 | 179300 | 179400 | 179200 | 1504 |
| 419 | 20250408 | 113500 | 31665381500 | 179300 | 179400 | 179400 | 179300 | 1078 |
| 420 | 20250408 | 113400 | 31472075900 | 179500 | 179600 | 179600 | 179300 | 822 |
| 421 | 20250408 | 113300 | 31324592150 | 179600 | 179400 | 179600 | 179400 | 431 |
| 422 | 20250408 | 113200 | 31247247850 | 179400 | 179500 | 179700 | 179300 | 799 |
| 423 | 20250408 | 113100 | 31103863150 | 179500 | 179800 | 179800 | 179400 | 3311 |
| 424 | 20250408 | 113000 | 30509370350 | 179800 | 179900 | 180600 | 179600 | 1572 |
| 425 | 20250408 | 112900 | 30226623350 | 179900 | 179900 | 180000 | 179900 | 74 |
| 426 | 20250408 | 112800 | 30213306300 | 179900 | 179800 | 180400 | 179700 | 734 |
| 427 | 20250408 | 112700 | 30081197200 | 179800 | 179800 | 179800 | 179600 | 524 |
| 428 | 20250408 | 112600 | 29987016400 | 179700 | 179600 | 179800 | 179600 | 303 |
| 429 | 20250408 | 112500 | 29932565000 | 179700 | 179600 | 179800 | 179500 | 562 |
| 430 | 20250408 | 112400 | 29831624300 | 179600 | 179800 | 179800 | 179500 | 1184 |
| 431 | 20250408 | 112300 | 29618940000 | 179800 | 180000 | 180000 | 179700 | 1092 |
| 432 | 20250408 | 112200 | 29422557900 | 180000 | 180100 | 180100 | 179900 | 1192 |
| 433 | 20250408 | 112100 | 29208044500 | 180000 | 180200 | 180200 | 180000 | 555 |
| 434 | 20250408 | 112000 | 29108100900 | 180200 | 180200 | 180200 | 180000 | 864 |
| 435 | 20250408 | 111900 | 28952513600 | 180200 | 180100 | 180200 | 180100 | 254 |
| 436 | 20250408 | 111800 | 28906744000 | 180100 | 180200 | 180200 | 180100 | 747 |
| 437 | 20250408 | 111700 | 28772207000 | 180200 | 180300 | 180300 | 180200 | 234 |
| 438 | 20250408 | 111600 | 28730036900 | 180300 | 180300 | 180300 | 180200 | 96 |
| 439 | 20250408 | 111500 | 28712734700 | 180300 | 180300 | 180300 | 180200 | 55 |
| 440 | 20250408 | 111400 | 28702819500 | 180300 | 180300 | 180400 | 180300 | 92 |
| 441 | 20250408 | 111300 | 28686231500 | 180400 | 180300 | 180400 | 180300 | 125 |
| 442 | 20250408 | 111200 | 28663687600 | 180400 | 180300 | 180400 | 180200 | 112 |
| 443 | 20250408 | 111100 | 28643494600 | 180300 | 180400 | 180400 | 180200 | 89 |
| 444 | 20250408 | 111000 | 28627448600 | 180200 | 180200 | 180400 | 180100 | 394 |
| 445 | 20250408 | 110900 | 28556471500 | 180200 | 180200 | 180200 | 180100 | 592 |
| 446 | 20250408 | 110800 | 28449848100 | 180200 | 180200 | 180300 | 180100 | 244 |
| 447 | 20250408 | 110700 | 28405875200 | 180200 | 180200 | 180300 | 180200 | 130 |
| 448 | 20250408 | 110600 | 28382447400 | 180300 | 180500 | 180500 | 180100 | 766 |
| 449 | 20250408 | 110500 | 28244352900 | 180500 | 180500 | 180600 | 180400 | 250 |
| 450 | 20250408 | 110400 | 28199235000 | 180400 | 180300 | 180500 | 180300 | 320 |
| 451 | 20250408 | 110300 | 28141521200 | 180300 | 180600 | 180600 | 180300 | 992 |
| 452 | 20250408 | 110200 | 27962604400 | 180700 | 180600 | 180800 | 180400 | 314 |
| 453 | 20250408 | 110100 | 27905887200 | 180600 | 180700 | 180800 | 180600 | 321 |
| 454 | 20250408 | 110000 | 27847887100 | 180700 | 180900 | 180900 | 180600 | 595 |
| 455 | 20250408 | 105900 | 27740353100 | 180800 | 180900 | 181000 | 180800 | 432 |
| 456 | 20250408 | 105800 | 27662238500 | 180700 | 180700 | 180900 | 180700 | 120 |
| 457 | 20250408 | 105700 | 27640550500 | 180800 | 180500 | 180900 | 180500 | 794 |
| 458 | 20250408 | 105600 | 27497013100 | 180500 | 180500 | 180600 | 180200 | 552 |
| 459 | 20250408 | 105500 | 27397378700 | 180500 | 180100 | 180500 | 180100 | 119 |
| 460 | 20250408 | 105400 | 27375927800 | 180100 | 180100 | 180200 | 180000 | 134 |
| 461 | 20250408 | 105300 | 27351796500 | 180000 | 180000 | 180100 | 179900 | 1021 |
| 462 | 20250408 | 105200 | 27168059500 | 180100 | 180000 | 180100 | 179900 | 412 |
| 463 | 20250408 | 105100 | 27093885300 | 180000 | 180100 | 180200 | 179900 | 673 |
| 464 | 20250408 | 105000 | 26972733500 | 180100 | 180200 | 180200 | 180000 | 627 |
| 465 | 20250408 | 104900 | 26859807800 | 180100 | 180200 | 180300 | 180100 | 105 |
| 466 | 20250408 | 104800 | 26840887300 | 180200 | 180200 | 180300 | 180100 | 132 |
| 467 | 20250408 | 104700 | 26817099900 | 180200 | 180100 | 180300 | 180100 | 339 |
| 468 | 20250408 | 104600 | 26756007900 | 180200 | 180400 | 180400 | 180100 | 1193 |
| 469 | 20250408 | 104500 | 26541066450 | 180400 | 180300 | 180400 | 180300 | 212 |
| 470 | 20250408 | 104400 | 26502827850 | 180300 | 180300 | 180300 | 180300 | 39 |
| 471 | 20250408 | 104300 | 26495796150 | 180100 | 180200 | 180300 | 180100 | 438 |
| 472 | 20250408 | 104200 | 26416834750 | 180200 | 180300 | 180300 | 180200 | 501 |
| 473 | 20250408 | 104100 | 26326553050 | 180200 | 180700 | 180700 | 180200 | 376 |
| 474 | 20250408 | 104000 | 26258703950 | 180700 | 180700 | 180900 | 180600 | 551 |
| 475 | 20250408 | 103900 | 26159118350 | 180700 | 180900 | 180900 | 180700 | 274 |
| 476 | 20250408 | 103800 | 26109584850 | 180900 | 181000 | 181000 | 180800 | 229 |
| 477 | 20250408 | 103700 | 26068156250 | 181000 | 181000 | 181000 | 180900 | 556 |
| 478 | 20250408 | 103600 | 25967531350 | 181000 | 181000 | 181000 | 180700 | 735 |
| 479 | 20250408 | 103500 | 25834556250 | 181200 | 181000 | 181300 | 180800 | 952 |
| 480 | 20250408 | 103400 | 25662089750 | 180900 | 180600 | 181000 | 180600 | 525 |
| 481 | 20250408 | 103300 | 25567170450 | 180700 | 181000 | 181200 | 180700 | 678 |
| 482 | 20250408 | 103200 | 25444517650 | 181000 | 181100 | 181100 | 180900 | 90 |
| 483 | 20250408 | 103100 | 25428222450 | 181100 | 180900 | 181300 | 180900 | 528 |
| 484 | 20250408 | 103000 | 25332632650 | 181000 | 181400 | 181400 | 180900 | 1291 |
| 485 | 20250408 | 102900 | 25098767150 | 181400 | 181300 | 181600 | 181300 | 302 |
| 486 | 20250408 | 102800 | 25043984250 | 181300 | 181500 | 181500 | 181100 | 629 |
| 487 | 20250408 | 102700 | 24929963550 | 181400 | 181600 | 181700 | 181400 | 982 |
| 488 | 20250408 | 102600 | 24751653450 | 181600 | 181400 | 181700 | 181400 | 1753 |
| 489 | 20250408 | 102500 | 24433320050 | 181400 | 181400 | 181500 | 181300 | 734 |
| 490 | 20250408 | 102400 | 24300171850 | 181300 | 180900 | 181400 | 180900 | 2703 |
| 491 | 20250408 | 102300 | 23810803750 | 180900 | 180900 | 181000 | 180700 | 815 |
| 492 | 20250408 | 102200 | 23663356350 | 180900 | 180400 | 180900 | 180400 | 897 |
| 493 | 20250408 | 102100 | 23501210750 | 180500 | 180300 | 180500 | 180200 | 552 |
| 494 | 20250408 | 102000 | 23401671950 | 180400 | 180300 | 180500 | 180300 | 489 |
| 495 | 20250408 | 101900 | 23313439250 | 180300 | 180200 | 180300 | 180000 | 821 |
| 496 | 20250408 | 101800 | 23165548550 | 180200 | 180100 | 180300 | 180100 | 600 |
| 497 | 20250408 | 101700 | 23057434050 | 180200 | 180000 | 180200 | 180000 | 585 |
| 498 | 20250408 | 101600 | 22952075050 | 180000 | 180100 | 180100 | 179800 | 1007 |
| 499 | 20250408 | 101500 | 22770821850 | 180100 | 179400 | 180100 | 179400 | 381 |
| 500 | 20250408 | 101400 | 22702306050 | 179400 | 179400 | 179400 | 179300 | 168 |
| 501 | 20250408 | 101300 | 22672167950 | 179300 | 179300 | 179500 | 179200 | 260 |
| 502 | 20250408 | 101200 | 22625528300 | 179300 | 179100 | 179400 | 179100 | 390 |
| 503 | 20250408 | 101100 | 22555627600 | 179200 | 179300 | 179300 | 179100 | 680 |
| 504 | 20250408 | 101000 | 22433765100 | 179400 | 179100 | 179400 | 179000 | 441 |
| 505 | 20250408 | 100900 | 22354736100 | 179000 | 179200 | 179200 | 179000 | 965 |
| 506 | 20250408 | 100800 | 22181898800 | 179100 | 179200 | 179300 | 179100 | 895 |
| 507 | 20250408 | 100700 | 22021554500 | 179200 | 179300 | 179300 | 179100 | 2982 |
| 508 | 20250408 | 100600 | 21487413300 | 179300 | 179700 | 179700 | 179300 | 1125 |
| 509 | 20250408 | 100500 | 21285534300 | 179700 | 179700 | 179700 | 179500 | 631 |
| 510 | 20250408 | 100400 | 21172204500 | 179900 | 179700 | 180000 | 179500 | 443 |
| 511 | 20250408 | 100300 | 21092583300 | 179600 | 179500 | 179700 | 179500 | 540 |
| 512 | 20250408 | 100200 | 20995625700 | 179500 | 179400 | 179600 | 179300 | 1194 |
| 513 | 20250408 | 100100 | 20781441600 | 179400 | 179300 | 179600 | 179100 | 1854 |
| 514 | 20250408 | 100000 | 20449024500 | 179300 | 179200 | 179300 | 179100 | 2219 |
| 515 | 20250408 | 095900 | 20051371200 | 179300 | 179400 | 179600 | 179100 | 2594 |
| 516 | 20250408 | 095800 | 19586405400 | 179300 | 179700 | 179700 | 179300 | 5406 |
| 517 | 20250408 | 095700 | 18615889300 | 179700 | 180000 | 180100 | 179700 | 1855 |
| 518 | 20250408 | 095600 | 18282185400 | 180000 | 180000 | 180100 | 179900 | 678 |
| 519 | 20250408 | 095500 | 18160146300 | 180000 | 179900 | 180000 | 179700 | 1628 |
| 520 | 20250408 | 095400 | 17867319100 | 179900 | 180100 | 180200 | 179900 | 1994 |
| 521 | 20250408 | 095300 | 17508302750 | 180100 | 180300 | 180400 | 180100 | 2708 |
| 522 | 20250408 | 095200 | 17020333550 | 180300 | 180300 | 180300 | 180200 | 1109 |
| 523 | 20250408 | 095100 | 16820463950 | 180300 | 180300 | 180400 | 180200 | 357 |
| 524 | 20250408 | 095000 | 16756089950 | 180400 | 180400 | 180400 | 180300 | 571 |
| 525 | 20250408 | 094900 | 16653107850 | 180300 | 180400 | 180400 | 180200 | 2654 |
| 526 | 20250408 | 094800 | 16174603250 | 180400 | 180400 | 180400 | 180200 | 354 |
| 527 | 20250408 | 094700 | 16110768750 | 180400 | 180200 | 180400 | 180100 | 286 |
| 528 | 20250408 | 094600 | 16059193650 | 180200 | 180100 | 180300 | 180000 | 424 |
| 529 | 20250408 | 094500 | 15982787250 | 180000 | 180300 | 180300 | 179800 | 4853 |
| 530 | 20250408 | 094400 | 15109051150 | 180300 | 180500 | 180500 | 180300 | 310 |
| 531 | 20250408 | 094300 | 15053135150 | 180500 | 180900 | 180900 | 180400 | 335 |
| 532 | 20250408 | 094200 | 14992625500 | 180900 | 180700 | 180900 | 180700 | 456 |
| 533 | 20250408 | 094100 | 14910168700 | 180700 | 180200 | 180800 | 180150 | 1244 |
| 534 | 20250408 | 094000 | 14685524950 | 180200 | 180100 | 180300 | 180100 | 619 |
| 535 | 20250408 | 093900 | 14573978550 | 180100 | 180100 | 180200 | 180000 | 2529 |
| 536 | 20250408 | 093800 | 14118636450 | 180000 | 180200 | 180300 | 180000 | 1395 |
| 537 | 20250408 | 093700 | 13867340250 | 180200 | 180400 | 180400 | 180100 | 880 |
| 538 | 20250408 | 093600 | 13708746350 | 180400 | 180200 | 180400 | 180100 | 392 |
| 539 | 20250408 | 093500 | 13638093550 | 180100 | 180200 | 180300 | 180100 | 2726 |
| 540 | 20250408 | 093400 | 13147020650 | 180200 | 180700 | 180700 | 180200 | 2756 |
| 541 | 20250408 | 093300 | 12649852850 | 180600 | 180900 | 180900 | 180600 | 1750 |
| 542 | 20250408 | 093200 | 12333453850 | 180900 | 180800 | 181000 | 180800 | 334 |
| 543 | 20250408 | 093100 | 12273027550 | 180750 | 180900 | 180900 | 180500 | 1509 |
| 544 | 20250408 | 093000 | 12000340250 | 181000 | 180800 | 181000 | 180700 | 791 |
| 545 | 20250408 | 092900 | 11857293650 | 180900 | 180400 | 181000 | 180400 | 1626 |
| 546 | 20250408 | 092800 | 11563393850 | 180300 | 180600 | 180600 | 180300 | 1235 |
| 547 | 20250408 | 092700 | 11340611150 | 180500 | 180600 | 180700 | 180300 | 1636 |
| 548 | 20250408 | 092600 | 11045483100 | 180600 | 180600 | 180800 | 180400 | 1355 |
| 549 | 20250408 | 092500 | 10800780650 | 180600 | 180800 | 180900 | 180600 | 1135 |
| 550 | 20250408 | 092400 | 10595643100 | 180800 | 180800 | 180900 | 180600 | 1629 |
| 551 | 20250408 | 092300 | 10301215350 | 180800 | 181400 | 181400 | 180700 | 4096 |
| 552 | 20250408 | 092200 | 9559685500 | 181400 | 181200 | 181400 | 181200 | 1412 |
| 553 | 20250408 | 092100 | 9303718550 | 181200 | 181700 | 181700 | 181000 | 2055 |
| 554 | 20250408 | 092000 | 8931224350 | 181600 | 181900 | 182000 | 181400 | 1469 |
| 555 | 20250408 | 091900 | 8664474650 | 181900 | 182100 | 182100 | 181700 | 639 |
| 556 | 20250408 | 091800 | 8548251650 | 182100 | 181800 | 182400 | 181700 | 864 |
| 557 | 20250408 | 091700 | 8391013400 | 181800 | 182200 | 182200 | 181600 | 3590 |
| 558 | 20250408 | 091600 | 7737773700 | 182200 | 182200 | 182400 | 182100 | 1643 |
| 559 | 20250408 | 091500 | 7438387400 | 182300 | 183000 | 183000 | 182100 | 1390 |
| 560 | 20250408 | 091400 | 7184750300 | 182900 | 182800 | 183000 | 182800 | 454 |
| 561 | 20250408 | 091300 | 7101720500 | 182800 | 183300 | 183400 | 182700 | 2253 |
| 562 | 20250408 | 091200 | 6689299500 | 183300 | 183400 | 183600 | 183200 | 2123 |
| 563 | 20250408 | 091100 | 6299895950 | 183400 | 182800 | 183400 | 182800 | 1350 |
| 564 | 20250408 | 091000 | 6052767250 | 182800 | 182600 | 182900 | 182600 | 491 |
| 565 | 20250408 | 090900 | 5963044050 | 182600 | 182700 | 182800 | 182100 | 5357 |
| 566 | 20250408 | 090800 | 4986295500 | 182600 | 182800 | 182900 | 182300 | 3765 |
| 567 | 20250408 | 090700 | 4298927600 | 182900 | 183000 | 183100 | 182800 | 549 |
| 568 | 20250408 | 090600 | 4198511700 | 183100 | 182800 | 183200 | 182700 | 2562 |
| 569 | 20250408 | 090500 | 3730113700 | 182700 | 182600 | 183100 | 182600 | 2800 |
| 570 | 20250408 | 090400 | 3218363600 | 182600 | 183100 | 183200 | 182600 | 2286 |
| 571 | 20250408 | 090300 | 2800448700 | 183100 | 183300 | 183700 | 182900 | 2146 |
| 572 | 20250408 | 090200 | 2407211700 | 183300 | 183200 | 183700 | 182900 | 2132 |
| 573 | 20250408 | 090100 | 2016787800 | 183300 | 182900 | 183700 | 182400 | 3252 |
| 574 | 20250408 | 090000 | 1421735100 | 182900 | 183800 | 184100 | 182900 | 7746 |