29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 184900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 84048 |
| 3 | 20250221 | 184800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 4 | 20250221 | 184700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 5 | 20250221 | 184600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 6 | 20250221 | 184500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 7 | 20250221 | 184400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 8 | 20250221 | 184300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 9 | 20250221 | 184200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 10 | 20250221 | 184100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 11 | 20250221 | 184000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 12 | 20250221 | 183900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 13 | 20250221 | 183800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 14 | 20250221 | 183700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 15 | 20250221 | 183600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 16 | 20250221 | 183500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 17 | 20250221 | 183400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 18 | 20250221 | 183300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 19 | 20250221 | 183200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 20 | 20250221 | 183100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 21 | 20250221 | 183000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 22 | 20250221 | 182900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 23 | 20250221 | 182800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 24 | 20250221 | 182700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 25 | 20250221 | 182600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 26 | 20250221 | 182500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 27 | 20250221 | 182400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 28 | 20250221 | 182300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 29 | 20250221 | 182200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 30 | 20250221 | 182100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 31 | 20250221 | 182000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 32 | 20250221 | 181900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 84048 |
| 33 | 20250221 | 181800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 34 | 20250221 | 181700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 35 | 20250221 | 181600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 36 | 20250221 | 181500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 37 | 20250221 | 181400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 38 | 20250221 | 181300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 39 | 20250221 | 181200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 40 | 20250221 | 181100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 41 | 20250221 | 181000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 42 | 20250221 | 180900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 43 | 20250221 | 180800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 44 | 20250221 | 180700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 45 | 20250221 | 180600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 46 | 20250221 | 180500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 47 | 20250221 | 180400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 48 | 20250221 | 180300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 49 | 20250221 | 180200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 50 | 20250221 | 180100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 51 | 20250221 | 180000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 52 | 20250221 | 175900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 53 | 20250221 | 175800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 54 | 20250221 | 175700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 55 | 20250221 | 175600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 56 | 20250221 | 175500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 57 | 20250221 | 175400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 58 | 20250221 | 175300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 59 | 20250221 | 175200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 60 | 20250221 | 175100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 61 | 20250221 | 175000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 62 | 20250221 | 174900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 84048 |
| 63 | 20250221 | 174800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 64 | 20250221 | 174700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 65 | 20250221 | 174600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 66 | 20250221 | 174500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 67 | 20250221 | 174400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 68 | 20250221 | 174300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 69 | 20250221 | 174200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 70 | 20250221 | 174100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 71 | 20250221 | 174000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 72 | 20250221 | 173900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 73 | 20250221 | 173800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 74 | 20250221 | 173700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 75 | 20250221 | 173600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 76 | 20250221 | 173500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 77 | 20250221 | 173400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 78 | 20250221 | 173300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 79 | 20250221 | 173200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 80 | 20250221 | 173100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 81 | 20250221 | 173000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 82 | 20250221 | 172900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 83 | 20250221 | 172800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 84 | 20250221 | 172700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 85 | 20250221 | 172600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 86 | 20250221 | 172500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 87 | 20250221 | 172400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 88 | 20250221 | 172300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 89 | 20250221 | 172200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 90 | 20250221 | 172100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 91 | 20250221 | 172000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 92 | 20250221 | 171900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 84048 |
| 93 | 20250221 | 171800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 94 | 20250221 | 171700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 95 | 20250221 | 171600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 96 | 20250221 | 171500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 97 | 20250221 | 171400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 98 | 20250221 | 171300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 99 | 20250221 | 171200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 100 | 20250221 | 171100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 101 | 20250221 | 171000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 102 | 20250221 | 170900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 103 | 20250221 | 170800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 104 | 20250221 | 170700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 105 | 20250221 | 170600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 106 | 20250221 | 170500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 107 | 20250221 | 170400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 108 | 20250221 | 170300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 109 | 20250221 | 170200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 110 | 20250221 | 170100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 111 | 20250221 | 170000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 112 | 20250221 | 165900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 113 | 20250221 | 165800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 114 | 20250221 | 165700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 115 | 20250221 | 165600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 116 | 20250221 | 165500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 117 | 20250221 | 165400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 118 | 20250221 | 165300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 119 | 20250221 | 165200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 120 | 20250221 | 165100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 121 | 20250221 | 165000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 122 | 20250221 | 164900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 84048 |
| 123 | 20250221 | 164800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 124 | 20250221 | 164700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 125 | 20250221 | 164600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 126 | 20250221 | 164500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 127 | 20250221 | 164400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 128 | 20250221 | 164300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 129 | 20250221 | 164200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 130 | 20250221 | 164100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 131 | 20250221 | 164000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 132 | 20250221 | 163900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 133 | 20250221 | 163800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 134 | 20250221 | 163700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 135 | 20250221 | 163600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 136 | 20250221 | 163500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 137 | 20250221 | 163400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 138 | 20250221 | 163300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 139 | 20250221 | 163200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 140 | 20250221 | 163100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 141 | 20250221 | 163000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 142 | 20250221 | 162900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 143 | 20250221 | 162800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 144 | 20250221 | 162700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 145 | 20250221 | 162600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 146 | 20250221 | 162500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 147 | 20250221 | 162400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 148 | 20250221 | 162300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 149 | 20250221 | 162200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 150 | 20250221 | 162100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 151 | 20250221 | 162000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 152 | 20250221 | 161900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 84048 |
| 153 | 20250221 | 161800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 154 | 20250221 | 161700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 155 | 20250221 | 161600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 156 | 20250221 | 161500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 157 | 20250221 | 161400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 158 | 20250221 | 161300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 159 | 20250221 | 161200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 160 | 20250221 | 161100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 161 | 20250221 | 161000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 162 | 20250221 | 160900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 163 | 20250221 | 160800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 164 | 20250221 | 160700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 165 | 20250221 | 160600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 166 | 20250221 | 160500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 167 | 20250221 | 160400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 168 | 20250221 | 160300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 169 | 20250221 | 160200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 170 | 20250221 | 160100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 171 | 20250221 | 160000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 172 | 20250221 | 155900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 173 | 20250221 | 155800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 174 | 20250221 | 155700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 175 | 20250221 | 155600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 176 | 20250221 | 155500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 177 | 20250221 | 155400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 178 | 20250221 | 155300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 179 | 20250221 | 155200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 180 | 20250221 | 155100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 181 | 20250221 | 155000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 182 | 20250221 | 154900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 84048 |
| 183 | 20250221 | 154800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 184 | 20250221 | 154700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 185 | 20250221 | 154600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 186 | 20250221 | 154500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 187 | 20250221 | 154400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 188 | 20250221 | 154300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 189 | 20250221 | 154200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 190 | 20250221 | 154100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 191 | 20250221 | 154000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 192 | 20250221 | 153900 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 193 | 20250221 | 153800 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 194 | 20250221 | 153700 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 195 | 20250221 | 153600 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 196 | 20250221 | 153500 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 197 | 20250221 | 153400 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 198 | 20250221 | 153300 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 199 | 20250221 | 153200 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 200 | 20250221 | 153100 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 0 |
| 201 | 20250221 | 153000 | 3346199632 | 1909 | 1909 | 1909 | 1909 | 84048 |
| 202 | 20250221 | 152900 | 3185752000 | 1908 | 1908 | 1908 | 1908 | 0 |
| 203 | 20250221 | 152800 | 3185752000 | 1908 | 1908 | 1908 | 1908 | 0 |
| 204 | 20250221 | 152700 | 3185752000 | 1908 | 1908 | 1908 | 1908 | 0 |
| 205 | 20250221 | 152600 | 3185752000 | 1908 | 1908 | 1908 | 1908 | 0 |
| 206 | 20250221 | 152500 | 3185752000 | 1908 | 1908 | 1908 | 1908 | 0 |
| 207 | 20250221 | 152400 | 3185752000 | 1908 | 1908 | 1908 | 1908 | 0 |
| 208 | 20250221 | 152300 | 3185752000 | 1908 | 1908 | 1908 | 1908 | 0 |
| 209 | 20250221 | 152200 | 3185752000 | 1908 | 1908 | 1908 | 1908 | 0 |
| 210 | 20250221 | 152100 | 3185752000 | 1908 | 1908 | 1908 | 1908 | 0 |
| 211 | 20250221 | 152000 | 3185752000 | 1908 | 1908 | 1908 | 1908 | 0 |
| 212 | 20250221 | 151900 | 3185752000 | 1908 | 1930 | 1947 | 1905 | 48140 |
| 213 | 20250221 | 151800 | 3093341661 | 1925 | 1896 | 1945 | 1896 | 73184 |
| 214 | 20250221 | 151700 | 2952728454 | 1896 | 1899 | 1930 | 1888 | 138246 |
| 215 | 20250221 | 151600 | 2689055567 | 1880 | 1880 | 1880 | 1880 | 0 |
| 216 | 20250221 | 151500 | 2689055567 | 1880 | 1878 | 1880 | 1878 | 25860 |
| 217 | 20250221 | 151400 | 2640444845 | 1879 | 1878 | 1880 | 1868 | 71384 |
| 218 | 20250221 | 151300 | 2506406769 | 1874 | 1846 | 1878 | 1846 | 52674 |
| 219 | 20250221 | 151200 | 2408503647 | 1846 | 1844 | 1850 | 1843 | 30403 |
| 220 | 20250221 | 151100 | 2352371540 | 1844 | 1843 | 1847 | 1841 | 24588 |
| 221 | 20250221 | 151000 | 2307037395 | 1843 | 1845 | 1848 | 1843 | 9814 |
| 222 | 20250221 | 150900 | 2288926150 | 1845 | 1849 | 1854 | 1845 | 16271 |
| 223 | 20250221 | 150800 | 2258854513 | 1850 | 1851 | 1853 | 1845 | 15884 |
| 224 | 20250221 | 150700 | 2229461213 | 1850 | 1848 | 1850 | 1844 | 44944 |
| 225 | 20250221 | 150600 | 2146360148 | 1847 | 1829 | 1850 | 1826 | 64597 |
| 226 | 20250221 | 150500 | 2027754531 | 1829 | 1828 | 1830 | 1825 | 17035 |
| 227 | 20250221 | 150400 | 1996613855 | 1827 | 1819 | 1827 | 1819 | 10978 |
| 228 | 20250221 | 150300 | 1976614043 | 1818 | 1820 | 1829 | 1816 | 14722 |
| 229 | 20250221 | 150200 | 1949769124 | 1821 | 1811 | 1822 | 1810 | 11044 |
| 230 | 20250221 | 150100 | 1929685777 | 1807 | 1825 | 1825 | 1803 | 14152 |
| 231 | 20250221 | 150000 | 1904051160 | 1816 | 1830 | 1830 | 1815 | 18301 |
| 232 | 20250221 | 145900 | 1870736729 | 1830 | 1824 | 1834 | 1820 | 30795 |
| 233 | 20250221 | 145800 | 1814482371 | 1823 | 1797 | 1825 | 1797 | 76078 |
| 234 | 20250221 | 145700 | 1677091926 | 1794 | 1788 | 1796 | 1785 | 13650 |
| 235 | 20250221 | 145600 | 1652631041 | 1790 | 1792 | 1793 | 1788 | 4307 |
| 236 | 20250221 | 145500 | 1644918694 | 1793 | 1790 | 1793 | 1787 | 3265 |
| 237 | 20250221 | 145400 | 1639073069 | 1790 | 1785 | 1790 | 1785 | 6987 |
| 238 | 20250221 | 145300 | 1626591641 | 1785 | 1791 | 1792 | 1781 | 8397 |
| 239 | 20250221 | 145200 | 1611601396 | 1791 | 1792 | 1794 | 1790 | 20147 |
| 240 | 20250221 | 145100 | 1575474440 | 1792 | 1781 | 1794 | 1781 | 20984 |
| 241 | 20250221 | 145000 | 1537864099 | 1784 | 1787 | 1790 | 1778 | 23825 |
| 242 | 20250221 | 144900 | 1495368207 | 1789 | 1786 | 1794 | 1784 | 20433 |
| 243 | 20250221 | 144800 | 1458822683 | 1787 | 1767 | 1788 | 1767 | 41923 |
| 244 | 20250221 | 144700 | 1384203004 | 1763 | 1765 | 1768 | 1763 | 20108 |
| 245 | 20250221 | 144600 | 1348697434 | 1767 | 1754 | 1767 | 1754 | 22862 |
| 246 | 20250221 | 144500 | 1308411383 | 1753 | 1740 | 1753 | 1740 | 31316 |
| 247 | 20250221 | 144400 | 1253623107 | 1743 | 1742 | 1749 | 1738 | 12558 |
| 248 | 20250221 | 144300 | 1231705107 | 1742 | 1742 | 1742 | 1742 | 1210 |
| 249 | 20250221 | 144200 | 1229597287 | 1741 | 1738 | 1742 | 1738 | 10365 |
| 250 | 20250221 | 144100 | 1211543555 | 1738 | 1741 | 1742 | 1736 | 4730 |
| 251 | 20250221 | 144000 | 1203326695 | 1736 | 1735 | 1742 | 1735 | 3244 |
| 252 | 20250221 | 143900 | 1197690627 | 1734 | 1732 | 1734 | 1732 | 835 |
| 253 | 20250221 | 143800 | 1196243937 | 1732 | 1732 | 1732 | 1730 | 3505 |
| 254 | 20250221 | 143700 | 1190173395 | 1736 | 1732 | 1742 | 1731 | 3673 |
| 255 | 20250221 | 143600 | 1183799388 | 1731 | 1731 | 1731 | 1731 | 268 |
| 256 | 20250221 | 143500 | 1183335480 | 1731 | 1732 | 1732 | 1731 | 104 |
| 257 | 20250221 | 143400 | 1183155355 | 1731 | 1733 | 1736 | 1731 | 445 |
| 258 | 20250221 | 143300 | 1182384505 | 1733 | 1732 | 1733 | 1728 | 621 |
| 259 | 20250221 | 143200 | 1181311112 | 1732 | 1729 | 1732 | 1728 | 7050 |
| 260 | 20250221 | 143100 | 1169116990 | 1730 | 1739 | 1741 | 1730 | 8754 |
| 261 | 20250221 | 143000 | 1153936706 | 1739 | 1743 | 1748 | 1739 | 3499 |
| 262 | 20250221 | 142900 | 1147835632 | 1738 | 1742 | 1743 | 1738 | 4425 |
| 263 | 20250221 | 142800 | 1140124807 | 1742 | 1737 | 1742 | 1737 | 13073 |
| 264 | 20250221 | 142700 | 1117379579 | 1737 | 1737 | 1737 | 1737 | 0 |
| 265 | 20250221 | 142600 | 1117379579 | 1737 | 1738 | 1738 | 1734 | 3260 |
| 266 | 20250221 | 142500 | 1111722963 | 1738 | 1738 | 1738 | 1738 | 1 |
| 267 | 20250221 | 142400 | 1111721225 | 1734 | 1737 | 1737 | 1734 | 88 |
| 268 | 20250221 | 142300 | 1111568450 | 1737 | 1735 | 1737 | 1735 | 4098 |
| 269 | 20250221 | 142200 | 1104451582 | 1735 | 1733 | 1735 | 1733 | 6495 |
| 270 | 20250221 | 142100 | 1093183435 | 1733 | 1734 | 1734 | 1731 | 775 |
| 271 | 20250221 | 142000 | 1091840142 | 1734 | 1733 | 1734 | 1733 | 25 |
| 272 | 20250221 | 141900 | 1091796793 | 1732 | 1730 | 1735 | 1730 | 2170 |
| 273 | 20250221 | 141800 | 1088040103 | 1730 | 1727 | 1735 | 1727 | 5935 |
| 274 | 20250221 | 141700 | 1077756413 | 1726 | 1727 | 1727 | 1726 | 5737 |
| 275 | 20250221 | 141600 | 1067854033 | 1726 | 1725 | 1727 | 1725 | 3417 |
| 276 | 20250221 | 141500 | 1061956150 | 1729 | 1730 | 1735 | 1729 | 2392 |
| 277 | 20250221 | 141400 | 1057819124 | 1730 | 1726 | 1735 | 1725 | 4581 |
| 278 | 20250221 | 141300 | 1049906879 | 1726 | 1726 | 1726 | 1726 | 150 |
| 279 | 20250221 | 141200 | 1049647979 | 1726 | 1728 | 1728 | 1726 | 246 |
| 280 | 20250221 | 141100 | 1049223351 | 1728 | 1729 | 1729 | 1728 | 222 |
| 281 | 20250221 | 141000 | 1048839725 | 1729 | 1729 | 1729 | 1729 | 1175 |
| 282 | 20250221 | 140900 | 1046808150 | 1729 | 1730 | 1730 | 1729 | 1143 |
| 283 | 20250221 | 140800 | 1044830761 | 1731 | 1732 | 1732 | 1731 | 1662 |
| 284 | 20250221 | 140700 | 1041953103 | 1732 | 1734 | 1734 | 1731 | 2937 |
| 285 | 20250221 | 140600 | 1036866401 | 1734 | 1736 | 1736 | 1732 | 259 |
| 286 | 20250221 | 140500 | 1036417184 | 1736 | 1738 | 1738 | 1730 | 3534 |
| 287 | 20250221 | 140400 | 1030285511 | 1737 | 1731 | 1737 | 1731 | 777 |
| 288 | 20250221 | 140300 | 1028937661 | 1731 | 1725 | 1735 | 1725 | 27456 |
| 289 | 20250221 | 140200 | 981499576 | 1725 | 1723 | 1725 | 1723 | 3845 |
| 290 | 20250221 | 140100 | 974873001 | 1723 | 1723 | 1723 | 1723 | 1187 |
| 291 | 20250221 | 140000 | 972827800 | 1721 | 1720 | 1721 | 1720 | 223 |
| 292 | 20250221 | 135900 | 972444239 | 1720 | 1720 | 1720 | 1720 | 9 |
| 293 | 20250221 | 135800 | 972428759 | 1720 | 1720 | 1720 | 1720 | 83 |
| 294 | 20250221 | 135700 | 972285999 | 1720 | 1720 | 1720 | 1720 | 193 |
| 295 | 20250221 | 135600 | 971954039 | 1720 | 1721 | 1721 | 1720 | 190 |
| 296 | 20250221 | 135500 | 971627219 | 1721 | 1720 | 1721 | 1720 | 24 |
| 297 | 20250221 | 135400 | 971585919 | 1723 | 1723 | 1723 | 1722 | 814 |
| 298 | 20250221 | 135300 | 970183531 | 1722 | 1715 | 1722 | 1715 | 2294 |
| 299 | 20250221 | 135200 | 966233556 | 1713 | 1710 | 1713 | 1710 | 352 |
| 300 | 20250221 | 135100 | 965631180 | 1710 | 1710 | 1710 | 1710 | 934 |
| 301 | 20250221 | 135000 | 964034040 | 1712 | 1710 | 1712 | 1709 | 564 |
| 302 | 20250221 | 134900 | 963069287 | 1709 | 1710 | 1710 | 1709 | 747 |
| 303 | 20250221 | 134800 | 961792543 | 1710 | 1711 | 1711 | 1710 | 803 |
| 304 | 20250221 | 134700 | 960419110 | 1712 | 1712 | 1712 | 1712 | 53 |
| 305 | 20250221 | 134600 | 960328374 | 1711 | 1710 | 1711 | 1710 | 197 |
| 306 | 20250221 | 134500 | 959991477 | 1710 | 1710 | 1710 | 1710 | 0 |
| 307 | 20250221 | 134400 | 959991477 | 1710 | 1710 | 1710 | 1710 | 78 |
| 308 | 20250221 | 134300 | 959858097 | 1710 | 1711 | 1711 | 1710 | 400 |
| 309 | 20250221 | 134200 | 959173874 | 1713 | 1713 | 1713 | 1710 | 2806 |
| 310 | 20250221 | 134100 | 954371592 | 1715 | 1715 | 1715 | 1715 | 60 |
| 311 | 20250221 | 134000 | 954268692 | 1715 | 1715 | 1715 | 1713 | 734 |
| 312 | 20250221 | 133900 | 953010716 | 1715 | 1715 | 1715 | 1715 | 31 |
| 313 | 20250221 | 133800 | 952957551 | 1713 | 1713 | 1713 | 1713 | 29 |
| 314 | 20250221 | 133700 | 952907874 | 1715 | 1714 | 1715 | 1714 | 102 |
| 315 | 20250221 | 133600 | 952733045 | 1713 | 1717 | 1717 | 1710 | 3962 |
| 316 | 20250221 | 133500 | 945944908 | 1717 | 1710 | 1720 | 1710 | 4254 |
| 317 | 20250221 | 133400 | 938646405 | 1708 | 1707 | 1708 | 1707 | 101 |
| 318 | 20250221 | 133300 | 938473997 | 1706 | 1706 | 1706 | 1706 | 0 |
| 319 | 20250221 | 133200 | 938473997 | 1706 | 1706 | 1706 | 1706 | 1180 |
| 320 | 20250221 | 133100 | 936460917 | 1706 | 1706 | 1706 | 1706 | 187 |
| 321 | 20250221 | 133000 | 936141895 | 1706 | 1706 | 1706 | 1706 | 0 |
| 322 | 20250221 | 132900 | 936141895 | 1706 | 1707 | 1707 | 1706 | 805 |
| 323 | 20250221 | 132800 | 934768195 | 1706 | 1706 | 1706 | 1706 | 0 |
| 324 | 20250221 | 132700 | 934768195 | 1706 | 1706 | 1706 | 1706 | 157 |
| 325 | 20250221 | 132600 | 934500353 | 1706 | 1706 | 1706 | 1706 | 0 |
| 326 | 20250221 | 132500 | 934500353 | 1706 | 1706 | 1706 | 1706 | 12 |
| 327 | 20250221 | 132400 | 934479881 | 1710 | 1705 | 1710 | 1705 | 707 |
| 328 | 20250221 | 132300 | 933274427 | 1705 | 1707 | 1707 | 1705 | 1216 |
| 329 | 20250221 | 132200 | 931200257 | 1710 | 1710 | 1710 | 1710 | 1 |
| 330 | 20250221 | 132100 | 931198547 | 1709 | 1706 | 1709 | 1706 | 522 |
| 331 | 20250221 | 132000 | 930306945 | 1704 | 1706 | 1706 | 1704 | 408 |
| 332 | 20250221 | 131900 | 929611495 | 1709 | 1709 | 1710 | 1709 | 173 |
| 333 | 20250221 | 131800 | 929315833 | 1709 | 1711 | 1711 | 1705 | 3277 |
| 334 | 20250221 | 131700 | 923717592 | 1712 | 1712 | 1712 | 1712 | 1 |
| 335 | 20250221 | 131600 | 923715880 | 1710 | 1712 | 1712 | 1710 | 41 |
| 336 | 20250221 | 131500 | 923645750 | 1709 | 1714 | 1714 | 1709 | 11526 |
| 337 | 20250221 | 131400 | 903930901 | 1714 | 1721 | 1721 | 1714 | 633 |
| 338 | 20250221 | 131300 | 902843844 | 1721 | 1722 | 1722 | 1721 | 1422 |
| 339 | 20250221 | 131200 | 900396578 | 1718 | 1713 | 1723 | 1712 | 6457 |
| 340 | 20250221 | 131100 | 889306688 | 1713 | 1714 | 1714 | 1713 | 35 |
| 341 | 20250221 | 131000 | 889246723 | 1714 | 1714 | 1714 | 1714 | 103 |
| 342 | 20250221 | 130900 | 889070181 | 1714 | 1714 | 1714 | 1714 | 14 |
| 343 | 20250221 | 130800 | 889046185 | 1714 | 1714 | 1714 | 1714 | 2 |
| 344 | 20250221 | 130700 | 889042757 | 1714 | 1714 | 1714 | 1714 | 0 |
| 345 | 20250221 | 130600 | 889042757 | 1714 | 1714 | 1714 | 1714 | 0 |
| 346 | 20250221 | 130500 | 889042757 | 1714 | 1714 | 1714 | 1714 | 1 |
| 347 | 20250221 | 130400 | 889041043 | 1714 | 1714 | 1714 | 1714 | 7 |
| 348 | 20250221 | 130300 | 889029045 | 1714 | 1714 | 1714 | 1714 | 10 |
| 349 | 20250221 | 130200 | 889011905 | 1714 | 1714 | 1714 | 1714 | 1 |
| 350 | 20250221 | 130100 | 889010191 | 1710 | 1711 | 1711 | 1710 | 343 |
| 351 | 20250221 | 130000 | 888423412 | 1714 | 1714 | 1714 | 1714 | 83 |
| 352 | 20250221 | 125900 | 888281150 | 1714 | 1712 | 1715 | 1712 | 4357 |
| 353 | 20250221 | 125800 | 880819071 | 1712 | 1712 | 1712 | 1712 | 58 |
| 354 | 20250221 | 125700 | 880719775 | 1712 | 1712 | 1712 | 1712 | 10 |
| 355 | 20250221 | 125600 | 880702655 | 1712 | 1712 | 1712 | 1712 | 52 |
| 356 | 20250221 | 125500 | 880613631 | 1712 | 1713 | 1713 | 1712 | 506 |
| 357 | 20250221 | 125400 | 879747358 | 1713 | 1713 | 1713 | 1712 | 3198 |
| 358 | 20250221 | 125300 | 874269285 | 1718 | 1718 | 1718 | 1718 | 2 |
| 359 | 20250221 | 125200 | 874265849 | 1719 | 1713 | 1719 | 1712 | 1378 |
| 360 | 20250221 | 125100 | 871906367 | 1712 | 1717 | 1717 | 1712 | 3466 |
| 361 | 20250221 | 125000 | 865966107 | 1717 | 1717 | 1717 | 1717 | 111 |
| 362 | 20250221 | 124900 | 865775520 | 1717 | 1717 | 1717 | 1717 | 0 |
| 363 | 20250221 | 124800 | 865775520 | 1717 | 1717 | 1717 | 1717 | 0 |
| 364 | 20250221 | 124700 | 865775520 | 1717 | 1715 | 1717 | 1715 | 126 |
| 365 | 20250221 | 124600 | 865559290 | 1716 | 1716 | 1716 | 1716 | 0 |
| 366 | 20250221 | 124500 | 865559290 | 1716 | 1716 | 1717 | 1713 | 5298 |
| 367 | 20250221 | 124400 | 856474735 | 1716 | 1717 | 1717 | 1716 | 980 |
| 368 | 20250221 | 124300 | 854792829 | 1719 | 1720 | 1720 | 1719 | 3528 |
| 369 | 20250221 | 124200 | 848724681 | 1721 | 1722 | 1722 | 1721 | 749 |
| 370 | 20250221 | 124100 | 847435097 | 1721 | 1721 | 1722 | 1721 | 1554 |
| 371 | 20250221 | 124000 | 844760662 | 1720 | 1720 | 1720 | 1720 | 8 |
| 372 | 20250221 | 123900 | 844746902 | 1721 | 1720 | 1725 | 1720 | 504 |
| 373 | 20250221 | 123800 | 843880010 | 1718 | 1721 | 1721 | 1718 | 2883 |
| 374 | 20250221 | 123700 | 838921815 | 1722 | 1723 | 1725 | 1722 | 871 |
| 375 | 20250221 | 123600 | 837421630 | 1724 | 1721 | 1724 | 1721 | 55 |
| 376 | 20250221 | 123500 | 837326966 | 1721 | 1720 | 1721 | 1720 | 150 |
| 377 | 20250221 | 123400 | 837068916 | 1719 | 1719 | 1719 | 1719 | 200 |
| 378 | 20250221 | 123300 | 836725116 | 1718 | 1718 | 1718 | 1718 | 201 |
| 379 | 20250221 | 123200 | 836379798 | 1718 | 1721 | 1722 | 1718 | 10256 |
| 380 | 20250221 | 123100 | 818732590 | 1724 | 1725 | 1726 | 1722 | 2732 |
| 381 | 20250221 | 123000 | 814025960 | 1726 | 1726 | 1726 | 1726 | 2174 |
| 382 | 20250221 | 122900 | 810273636 | 1726 | 1725 | 1726 | 1724 | 2607 |
| 383 | 20250221 | 122800 | 805774891 | 1725 | 1724 | 1725 | 1724 | 804 |
| 384 | 20250221 | 122700 | 804388784 | 1722 | 1723 | 1723 | 1722 | 500 |
| 385 | 20250221 | 122600 | 803527739 | 1722 | 1722 | 1722 | 1722 | 0 |
| 386 | 20250221 | 122500 | 803527739 | 1722 | 1722 | 1722 | 1722 | 30 |
| 387 | 20250221 | 122400 | 803476079 | 1722 | 1722 | 1722 | 1722 | 22 |
| 388 | 20250221 | 122300 | 803438195 | 1721 | 1721 | 1721 | 1720 | 2896 |
| 389 | 20250221 | 122200 | 798454876 | 1724 | 1726 | 1726 | 1724 | 4125 |
| 390 | 20250221 | 122100 | 791340428 | 1725 | 1725 | 1725 | 1721 | 4462 |
| 391 | 20250221 | 122000 | 783654096 | 1725 | 1724 | 1725 | 1723 | 3094 |
| 392 | 20250221 | 121900 | 778317622 | 1723 | 1722 | 1724 | 1722 | 1584 |
| 393 | 20250221 | 121800 | 775587285 | 1720 | 1720 | 1720 | 1720 | 0 |
| 394 | 20250221 | 121700 | 775587285 | 1720 | 1725 | 1726 | 1720 | 12622 |
| 395 | 20250221 | 121600 | 753825305 | 1724 | 1722 | 1724 | 1722 | 662 |
| 396 | 20250221 | 121500 | 752684769 | 1720 | 1719 | 1720 | 1719 | 201 |
| 397 | 20250221 | 121400 | 752339149 | 1717 | 1716 | 1717 | 1715 | 851 |
| 398 | 20250221 | 121300 | 750879502 | 1717 | 1713 | 1717 | 1713 | 19 |
| 399 | 20250221 | 121200 | 750846935 | 1712 | 1712 | 1712 | 1712 | 0 |
| 400 | 20250221 | 121100 | 750846935 | 1712 | 1722 | 1722 | 1712 | 11117 |
| 401 | 20250221 | 121000 | 731745567 | 1724 | 1720 | 1725 | 1720 | 8978 |
| 402 | 20250221 | 120900 | 716290912 | 1720 | 1718 | 1720 | 1718 | 5722 |
| 403 | 20250221 | 120800 | 706454085 | 1718 | 1717 | 1718 | 1717 | 4413 |
| 404 | 20250221 | 120700 | 698874204 | 1717 | 1715 | 1717 | 1715 | 2853 |
| 405 | 20250221 | 120600 | 693978458 | 1712 | 1714 | 1714 | 1712 | 3313 |
| 406 | 20250221 | 120500 | 688301215 | 1714 | 1714 | 1714 | 1714 | 530 |
| 407 | 20250221 | 120400 | 687392795 | 1714 | 1714 | 1714 | 1714 | 1493 |
| 408 | 20250221 | 120300 | 684833793 | 1714 | 1708 | 1714 | 1708 | 13854 |
| 409 | 20250221 | 120200 | 661134568 | 1706 | 1707 | 1707 | 1706 | 3350 |
| 410 | 20250221 | 120100 | 655417888 | 1707 | 1708 | 1708 | 1707 | 2936 |
| 411 | 20250221 | 120000 | 650405476 | 1708 | 1709 | 1709 | 1706 | 40 |
| 412 | 20250221 | 115900 | 650337153 | 1709 | 1705 | 1709 | 1705 | 3524 |
| 413 | 20250221 | 115800 | 644314645 | 1705 | 1704 | 1710 | 1704 | 4349 |
| 414 | 20250221 | 115700 | 636888460 | 1704 | 1700 | 1704 | 1700 | 1265 |
| 415 | 20250221 | 115600 | 634736017 | 1700 | 1700 | 1700 | 1700 | 502 |
| 416 | 20250221 | 115500 | 633882617 | 1701 | 1701 | 1701 | 1701 | 284 |
| 417 | 20250221 | 115400 | 633399533 | 1701 | 1701 | 1701 | 1701 | 10 |
| 418 | 20250221 | 115300 | 633382523 | 1700 | 1700 | 1700 | 1700 | 0 |
| 419 | 20250221 | 115200 | 633382523 | 1700 | 1700 | 1700 | 1700 | 9 |
| 420 | 20250221 | 115100 | 633367223 | 1700 | 1700 | 1700 | 1700 | 1 |
| 421 | 20250221 | 115000 | 633365523 | 1699 | 1699 | 1699 | 1699 | 10 |
| 422 | 20250221 | 114900 | 633348533 | 1698 | 1698 | 1698 | 1698 | 36 |
| 423 | 20250221 | 114800 | 633287405 | 1697 | 1698 | 1698 | 1697 | 365 |
| 424 | 20250221 | 114700 | 632667968 | 1698 | 1698 | 1698 | 1698 | 1 |
| 425 | 20250221 | 114600 | 632666270 | 1696 | 1696 | 1696 | 1696 | 69 |
| 426 | 20250221 | 114500 | 632549246 | 1698 | 1698 | 1698 | 1698 | 1 |
| 427 | 20250221 | 114400 | 632547548 | 1697 | 1697 | 1697 | 1697 | 20 |
| 428 | 20250221 | 114300 | 632513608 | 1696 | 1695 | 1696 | 1695 | 1025 |
| 429 | 20250221 | 114200 | 630776223 | 1695 | 1695 | 1695 | 1695 | 401 |
| 430 | 20250221 | 114100 | 630096528 | 1695 | 1695 | 1695 | 1695 | 0 |
| 431 | 20250221 | 114000 | 630096528 | 1695 | 1695 | 1695 | 1694 | 1264 |
| 432 | 20250221 | 113900 | 627954672 | 1695 | 1695 | 1695 | 1695 | 30 |
| 433 | 20250221 | 113800 | 627903822 | 1694 | 1699 | 1699 | 1694 | 4336 |
| 434 | 20250221 | 113700 | 620554956 | 1699 | 1702 | 1702 | 1699 | 593 |
| 435 | 20250221 | 113600 | 619547289 | 1706 | 1706 | 1706 | 1705 | 245 |
| 436 | 20250221 | 113500 | 619129419 | 1701 | 1706 | 1706 | 1699 | 7508 |
| 437 | 20250221 | 113400 | 606353819 | 1705 | 1703 | 1705 | 1703 | 6111 |
| 438 | 20250221 | 113300 | 595943689 | 1703 | 1702 | 1703 | 1702 | 783 |
| 439 | 20250221 | 113200 | 594610539 | 1699 | 1701 | 1702 | 1699 | 33 |
| 440 | 20250221 | 113100 | 594554380 | 1702 | 1702 | 1702 | 1702 | 278 |
| 441 | 20250221 | 113000 | 594081224 | 1702 | 1702 | 1702 | 1702 | 1560 |
| 442 | 20250221 | 112900 | 591426104 | 1702 | 1701 | 1702 | 1701 | 390 |
| 443 | 20250221 | 112800 | 590762334 | 1702 | 1702 | 1702 | 1702 | 1 |
| 444 | 20250221 | 112700 | 590760632 | 1702 | 1697 | 1702 | 1697 | 5999 |
| 445 | 20250221 | 112600 | 580569294 | 1694 | 1694 | 1694 | 1694 | 0 |
| 446 | 20250221 | 112500 | 580569294 | 1694 | 1694 | 1694 | 1694 | 0 |
| 447 | 20250221 | 112400 | 580569294 | 1694 | 1694 | 1694 | 1694 | 1 |
| 448 | 20250221 | 112300 | 580567600 | 1697 | 1697 | 1697 | 1697 | 96 |
| 449 | 20250221 | 112200 | 580404688 | 1697 | 1694 | 1697 | 1694 | 2 |
| 450 | 20250221 | 112100 | 580401297 | 1697 | 1697 | 1697 | 1697 | 0 |
| 451 | 20250221 | 112000 | 580401297 | 1697 | 1698 | 1698 | 1697 | 2158 |
| 452 | 20250221 | 111900 | 576738171 | 1697 | 1697 | 1697 | 1697 | 598 |
| 453 | 20250221 | 111800 | 575723365 | 1693 | 1693 | 1693 | 1693 | 34 |
| 454 | 20250221 | 111700 | 575665803 | 1698 | 1697 | 1698 | 1697 | 1004 |
| 455 | 20250221 | 111600 | 573961237 | 1697 | 1691 | 1697 | 1691 | 3446 |
| 456 | 20250221 | 111500 | 568120311 | 1692 | 1692 | 1692 | 1692 | 0 |
| 457 | 20250221 | 111400 | 568120311 | 1692 | 1692 | 1692 | 1692 | 8 |
| 458 | 20250221 | 111300 | 568106775 | 1692 | 1694 | 1694 | 1692 | 642 |
| 459 | 20250221 | 111200 | 567020491 | 1692 | 1691 | 1692 | 1691 | 251 |
| 460 | 20250221 | 111100 | 566596035 | 1694 | 1694 | 1694 | 1694 | 0 |
| 461 | 20250221 | 111000 | 566596035 | 1694 | 1692 | 1697 | 1692 | 689 |
| 462 | 20250221 | 110900 | 565430042 | 1698 | 1688 | 1698 | 1688 | 3186 |
| 463 | 20250221 | 110800 | 560045090 | 1681 | 1687 | 1687 | 1680 | 11424 |
| 464 | 20250221 | 110700 | 540828252 | 1687 | 1683 | 1687 | 1682 | 342 |
| 465 | 20250221 | 110600 | 540252263 | 1684 | 1684 | 1684 | 1684 | 86 |
| 466 | 20250221 | 110500 | 540107439 | 1684 | 1684 | 1684 | 1683 | 653 |
| 467 | 20250221 | 110400 | 539007887 | 1685 | 1687 | 1687 | 1685 | 567 |
| 468 | 20250221 | 110300 | 538052223 | 1687 | 1690 | 1690 | 1686 | 3700 |
| 469 | 20250221 | 110200 | 531812123 | 1690 | 1690 | 1690 | 1690 | 211 |
| 470 | 20250221 | 110100 | 531455533 | 1690 | 1690 | 1690 | 1690 | 500 |
| 471 | 20250221 | 110000 | 530610533 | 1693 | 1694 | 1694 | 1693 | 405 |
| 472 | 20250221 | 105900 | 529924768 | 1695 | 1694 | 1695 | 1694 | 476 |
| 473 | 20250221 | 105800 | 529117949 | 1695 | 1695 | 1695 | 1695 | 609 |
| 474 | 20250221 | 105700 | 528085694 | 1697 | 1697 | 1697 | 1697 | 200 |
| 475 | 20250221 | 105600 | 527746294 | 1697 | 1696 | 1697 | 1693 | 4193 |
| 476 | 20250221 | 105500 | 520641782 | 1697 | 1697 | 1697 | 1697 | 632 |
| 477 | 20250221 | 105400 | 519569278 | 1696 | 1696 | 1696 | 1696 | 6 |
| 478 | 20250221 | 105300 | 519559102 | 1696 | 1696 | 1696 | 1696 | 30 |
| 479 | 20250221 | 105200 | 519508222 | 1696 | 1697 | 1697 | 1696 | 52 |
| 480 | 20250221 | 105100 | 519420018 | 1700 | 1704 | 1704 | 1700 | 2769 |
| 481 | 20250221 | 105000 | 514709657 | 1700 | 1708 | 1708 | 1700 | 5100 |
| 482 | 20250221 | 104900 | 506029666 | 1708 | 1704 | 1708 | 1704 | 1821 |
| 483 | 20250221 | 104800 | 502921382 | 1704 | 1704 | 1704 | 1704 | 1 |
| 484 | 20250221 | 104700 | 502919678 | 1700 | 1704 | 1704 | 1700 | 2311 |
| 485 | 20250221 | 104600 | 498988132 | 1704 | 1704 | 1704 | 1704 | 100 |
| 486 | 20250221 | 104500 | 498817732 | 1704 | 1704 | 1704 | 1704 | 1 |
| 487 | 20250221 | 104400 | 498816028 | 1702 | 1702 | 1702 | 1702 | 118 |
| 488 | 20250221 | 104300 | 498615192 | 1702 | 1704 | 1704 | 1702 | 1767 |
| 489 | 20250221 | 104200 | 495604226 | 1704 | 1704 | 1704 | 1704 | 111 |
| 490 | 20250221 | 104100 | 495415082 | 1704 | 1704 | 1704 | 1704 | 0 |
| 491 | 20250221 | 104000 | 495415082 | 1704 | 1704 | 1704 | 1704 | 1 |
| 492 | 20250221 | 103900 | 495413378 | 1698 | 1706 | 1706 | 1698 | 3166 |
| 493 | 20250221 | 103800 | 490025937 | 1709 | 1707 | 1709 | 1707 | 402 |
| 494 | 20250221 | 103700 | 489339420 | 1708 | 1709 | 1709 | 1708 | 3976 |
| 495 | 20250221 | 103600 | 482548112 | 1710 | 1709 | 1711 | 1709 | 9898 |
| 496 | 20250221 | 103500 | 465622917 | 1709 | 1708 | 1709 | 1708 | 107 |
| 497 | 20250221 | 103400 | 465440154 | 1709 | 1697 | 1709 | 1697 | 25174 |
| 498 | 20250221 | 103300 | 422561392 | 1697 | 1699 | 1699 | 1697 | 3367 |
| 499 | 20250221 | 103200 | 416842085 | 1695 | 1694 | 1695 | 1693 | 4880 |
| 500 | 20250221 | 103100 | 408576507 | 1694 | 1694 | 1694 | 1694 | 0 |
| 501 | 20250221 | 103000 | 408576507 | 1694 | 1694 | 1694 | 1694 | 1 |
| 502 | 20250221 | 102900 | 408574813 | 1688 | 1689 | 1690 | 1688 | 1428 |
| 503 | 20250221 | 102800 | 406162241 | 1690 | 1690 | 1690 | 1690 | 332 |
| 504 | 20250221 | 102700 | 405601161 | 1693 | 1695 | 1695 | 1693 | 2427 |
| 505 | 20250221 | 102600 | 401489716 | 1700 | 1700 | 1700 | 1700 | 0 |
| 506 | 20250221 | 102500 | 401489716 | 1700 | 1695 | 1700 | 1695 | 2393 |
| 507 | 20250221 | 102400 | 397431326 | 1695 | 1695 | 1695 | 1695 | 55 |
| 508 | 20250221 | 102300 | 397338101 | 1693 | 1700 | 1700 | 1693 | 10416 |
| 509 | 20250221 | 102200 | 379683551 | 1700 | 1696 | 1700 | 1696 | 423 |
| 510 | 20250221 | 102100 | 378965128 | 1699 | 1699 | 1699 | 1699 | 314 |
| 511 | 20250221 | 102000 | 378431642 | 1699 | 1697 | 1700 | 1697 | 2592 |
| 512 | 20250221 | 101900 | 374028994 | 1690 | 1690 | 1690 | 1690 | 1 |
| 513 | 20250221 | 101800 | 374027304 | 1693 | 1690 | 1693 | 1690 | 2045 |
| 514 | 20250221 | 101700 | 370570138 | 1690 | 1690 | 1690 | 1690 | 125 |
| 515 | 20250221 | 101600 | 370358888 | 1690 | 1688 | 1690 | 1686 | 404 |
| 516 | 20250221 | 101500 | 369677318 | 1690 | 1685 | 1690 | 1685 | 256 |
| 517 | 20250221 | 101400 | 369245644 | 1685 | 1685 | 1685 | 1685 | 317 |
| 518 | 20250221 | 101300 | 368711499 | 1684 | 1684 | 1684 | 1684 | 11 |
| 519 | 20250221 | 101200 | 368692975 | 1684 | 1684 | 1684 | 1682 | 1010 |
| 520 | 20250221 | 101100 | 366993693 | 1683 | 1685 | 1685 | 1683 | 4070 |
| 521 | 20250221 | 101000 | 360143680 | 1685 | 1683 | 1685 | 1683 | 1181 |
| 522 | 20250221 | 100900 | 358154527 | 1685 | 1691 | 1691 | 1684 | 1748 |
| 523 | 20250221 | 100800 | 355209625 | 1691 | 1687 | 1691 | 1687 | 1530 |
| 524 | 20250221 | 100700 | 352628015 | 1688 | 1692 | 1692 | 1688 | 1479 |
| 525 | 20250221 | 100600 | 350129553 | 1692 | 1692 | 1692 | 1692 | 540 |
| 526 | 20250221 | 100500 | 349215873 | 1692 | 1692 | 1692 | 1692 | 120 |
| 527 | 20250221 | 100400 | 349012833 | 1690 | 1692 | 1692 | 1690 | 836 |
| 528 | 20250221 | 100300 | 347599248 | 1693 | 1693 | 1693 | 1693 | 51 |
| 529 | 20250221 | 100200 | 347512905 | 1692 | 1693 | 1693 | 1692 | 12 |
| 530 | 20250221 | 100100 | 347492597 | 1689 | 1694 | 1694 | 1689 | 1244 |
| 531 | 20250221 | 100000 | 345390212 | 1693 | 1700 | 1700 | 1693 | 2412 |
| 532 | 20250221 | 095900 | 341302140 | 1700 | 1700 | 1700 | 1700 | 120 |
| 533 | 20250221 | 095800 | 341098140 | 1700 | 1697 | 1700 | 1697 | 244 |
| 534 | 20250221 | 095700 | 340683375 | 1697 | 1697 | 1697 | 1697 | 51 |
| 535 | 20250221 | 095600 | 340596828 | 1697 | 1697 | 1697 | 1697 | 267 |
| 536 | 20250221 | 095500 | 340143729 | 1697 | 1697 | 1697 | 1697 | 10 |
| 537 | 20250221 | 095400 | 340126759 | 1696 | 1694 | 1696 | 1694 | 668 |
| 538 | 20250221 | 095300 | 338995137 | 1694 | 1693 | 1694 | 1693 | 712 |
| 539 | 20250221 | 095200 | 337789049 | 1693 | 1693 | 1693 | 1693 | 0 |
| 540 | 20250221 | 095100 | 337789049 | 1693 | 1694 | 1694 | 1693 | 516 |
| 541 | 20250221 | 095000 | 336915451 | 1693 | 1695 | 1695 | 1693 | 2009 |
| 542 | 20250221 | 094900 | 333510214 | 1700 | 1695 | 1700 | 1695 | 3601 |
| 543 | 20250221 | 094800 | 327402262 | 1699 | 1690 | 1699 | 1688 | 4509 |
| 544 | 20250221 | 094700 | 319773069 | 1693 | 1693 | 1693 | 1693 | 1 |
| 545 | 20250221 | 094600 | 319771376 | 1680 | 1693 | 1693 | 1680 | 7 |
| 546 | 20250221 | 094500 | 319759603 | 1677 | 1693 | 1693 | 1677 | 4132 |
| 547 | 20250221 | 094400 | 312806421 | 1687 | 1687 | 1687 | 1687 | 45 |
| 548 | 20250221 | 094300 | 312730506 | 1687 | 1686 | 1687 | 1686 | 100 |
| 549 | 20250221 | 094200 | 312561827 | 1685 | 1685 | 1685 | 1685 | 20 |
| 550 | 20250221 | 094100 | 312528127 | 1685 | 1685 | 1685 | 1685 | 800 |
| 551 | 20250221 | 094000 | 311180127 | 1686 | 1686 | 1686 | 1686 | 528 |
| 552 | 20250221 | 093900 | 310289919 | 1688 | 1688 | 1688 | 1687 | 3457 |
| 553 | 20250221 | 093800 | 304456143 | 1694 | 1694 | 1694 | 1694 | 0 |
| 554 | 20250221 | 093700 | 304456143 | 1694 | 1698 | 1698 | 1694 | 2388 |
| 555 | 20250221 | 093600 | 300410830 | 1698 | 1694 | 1698 | 1694 | 437 |
| 556 | 20250221 | 093500 | 299669788 | 1687 | 1698 | 1698 | 1686 | 1003 |
| 557 | 20250221 | 093400 | 297978717 | 1686 | 1686 | 1686 | 1686 | 300 |
| 558 | 20250221 | 093300 | 297472917 | 1701 | 1701 | 1702 | 1701 | 109 |
| 559 | 20250221 | 093200 | 297287430 | 1702 | 1682 | 1703 | 1682 | 13 |
| 560 | 20250221 | 093100 | 297265313 | 1681 | 1691 | 1704 | 1670 | 3892 |
| 561 | 20250221 | 093000 | 290727180 | 1704 | 1694 | 1704 | 1692 | 2130 |
| 562 | 20250221 | 092900 | 287120890 | 1707 | 1706 | 1707 | 1706 | 280 |
| 563 | 20250221 | 092800 | 286643190 | 1707 | 1698 | 1707 | 1698 | 2375 |
| 564 | 20250221 | 092700 | 282590823 | 1697 | 1687 | 1697 | 1687 | 3408 |
| 565 | 20250221 | 092600 | 276832517 | 1687 | 1678 | 1687 | 1678 | 5438 |
| 566 | 20250221 | 092500 | 267700588 | 1678 | 1676 | 1680 | 1670 | 6959 |
| 567 | 20250221 | 092400 | 256027779 | 1678 | 1678 | 1678 | 1678 | 30 |
| 568 | 20250221 | 092300 | 255977439 | 1678 | 1669 | 1678 | 1651 | 6685 |
| 569 | 20250221 | 092200 | 244862925 | 1670 | 1671 | 1673 | 1670 | 23391 |
| 570 | 20250221 | 092100 | 205799298 | 1680 | 1677 | 1691 | 1670 | 14432 |
| 571 | 20250221 | 092000 | 181683023 | 1678 | 1681 | 1697 | 1678 | 11090 |
| 572 | 20250221 | 091900 | 163036502 | 1683 | 1687 | 1687 | 1681 | 2713 |
| 573 | 20250221 | 091800 | 158468072 | 1689 | 1698 | 1698 | 1688 | 6718 |
| 574 | 20250221 | 091700 | 147098891 | 1698 | 1707 | 1707 | 1698 | 6613 |
| 575 | 20250221 | 091600 | 135861338 | 1707 | 1706 | 1707 | 1706 | 2144 |
| 576 | 20250221 | 091500 | 132201542 | 1707 | 1699 | 1707 | 1698 | 4121 |
| 577 | 20250221 | 091400 | 125196615 | 1700 | 1703 | 1703 | 1700 | 7911 |
| 578 | 20250221 | 091300 | 111745712 | 1705 | 1710 | 1710 | 1705 | 514 |
| 579 | 20250221 | 091200 | 110867472 | 1710 | 1707 | 1710 | 1705 | 307 |
| 580 | 20250221 | 091100 | 110342774 | 1705 | 1709 | 1709 | 1705 | 5716 |
| 581 | 20250221 | 091000 | 100596965 | 1699 | 1705 | 1705 | 1699 | 7011 |
| 582 | 20250221 | 090900 | 88674586 | 1705 | 1704 | 1705 | 1704 | 1610 |
| 583 | 20250221 | 090800 | 85930846 | 1704 | 1711 | 1711 | 1704 | 6552 |
| 584 | 20250221 | 090700 | 74753412 | 1714 | 1713 | 1714 | 1713 | 45 |
| 585 | 20250221 | 090600 | 74676312 | 1714 | 1715 | 1715 | 1713 | 3862 |
| 586 | 20250221 | 090500 | 68056547 | 1715 | 1712 | 1718 | 1712 | 12644 |
| 587 | 20250221 | 090400 | 46374142 | 1714 | 1708 | 1714 | 1695 | 8773 |
| 588 | 20250221 | 090300 | 31416335 | 1702 | 1710 | 1710 | 1701 | 4188 |
| 589 | 20250221 | 090200 | 24270441 | 1713 | 1714 | 1714 | 1708 | 916 |
| 590 | 20250221 | 090100 | 22704332 | 1708 | 1708 | 1715 | 1707 | 3106 |
| 591 | 20250221 | 090000 | 17391997 | 1715 | 1710 | 1719 | 1704 | 10167 |