32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 14574 |
| 3 | 20250321 | 184800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20250321 | 184700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20250321 | 184600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20250321 | 184500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20250321 | 184400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20250321 | 184300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20250321 | 184200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20250321 | 184100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20250321 | 184000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20250321 | 183900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20250321 | 183800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20250321 | 183700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20250321 | 183600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20250321 | 183500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20250321 | 183400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20250321 | 183300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20250321 | 183200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20250321 | 183100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20250321 | 183000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20250321 | 182900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20250321 | 182800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20250321 | 182700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20250321 | 182600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20250321 | 182500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20250321 | 182400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20250321 | 182300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20250321 | 182200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20250321 | 182100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20250321 | 182000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20250321 | 181900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 14574 |
| 33 | 20250321 | 181800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20250321 | 181700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20250321 | 181600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20250321 | 181500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20250321 | 181400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20250321 | 181300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20250321 | 181200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20250321 | 181100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20250321 | 181000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20250321 | 180900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20250321 | 180800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20250321 | 180700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20250321 | 180600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20250321 | 180500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20250321 | 180400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20250321 | 180300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20250321 | 180200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20250321 | 180100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20250321 | 180000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20250321 | 175900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20250321 | 175800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20250321 | 175700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20250321 | 175600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20250321 | 175500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20250321 | 175400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20250321 | 175300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20250321 | 175200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20250321 | 175100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20250321 | 175000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20250321 | 174900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 14574 |
| 63 | 20250321 | 174800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20250321 | 174700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20250321 | 174600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20250321 | 174500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20250321 | 174400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20250321 | 174300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20250321 | 174200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20250321 | 174100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20250321 | 174000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20250321 | 173900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20250321 | 173800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20250321 | 173700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20250321 | 173600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20250321 | 173500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20250321 | 173400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20250321 | 173300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20250321 | 173200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20250321 | 173100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20250321 | 173000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20250321 | 172900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20250321 | 172800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20250321 | 172700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20250321 | 172600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20250321 | 172500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20250321 | 172400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20250321 | 172300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20250321 | 172200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20250321 | 172100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20250321 | 172000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20250321 | 171900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 14574 |
| 93 | 20250321 | 171800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20250321 | 171700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20250321 | 171600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20250321 | 171500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20250321 | 171400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20250321 | 171300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20250321 | 171200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20250321 | 171100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20250321 | 171000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20250321 | 170900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20250321 | 170800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20250321 | 170700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20250321 | 170600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20250321 | 170500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20250321 | 170400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20250321 | 170300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20250321 | 170200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20250321 | 170100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20250321 | 170000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20250321 | 165900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20250321 | 165800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20250321 | 165700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20250321 | 165600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20250321 | 165500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20250321 | 165400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20250321 | 165300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20250321 | 165200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20250321 | 165100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20250321 | 165000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20250321 | 164900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 14574 |
| 123 | 20250321 | 164800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20250321 | 164700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20250321 | 164600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20250321 | 164500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20250321 | 164400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20250321 | 164300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20250321 | 164200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20250321 | 164100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20250321 | 164000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20250321 | 163900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20250321 | 163800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20250321 | 163700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20250321 | 163600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20250321 | 163500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20250321 | 163400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20250321 | 163300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20250321 | 163200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20250321 | 163100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20250321 | 163000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20250321 | 162900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20250321 | 162800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20250321 | 162700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20250321 | 162600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20250321 | 162500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20250321 | 162400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20250321 | 162300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20250321 | 162200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20250321 | 162100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20250321 | 162000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20250321 | 161900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 14574 |
| 153 | 20250321 | 161800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20250321 | 161700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20250321 | 161600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20250321 | 161500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20250321 | 161400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20250321 | 161300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20250321 | 161200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20250321 | 161100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20250321 | 161000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20250321 | 160900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20250321 | 160800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20250321 | 160700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20250321 | 160600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20250321 | 160500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20250321 | 160400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20250321 | 160300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20250321 | 160200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20250321 | 160100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20250321 | 160000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20250321 | 155900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20250321 | 155800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20250321 | 155700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20250321 | 155600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20250321 | 155500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20250321 | 155400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20250321 | 155300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20250321 | 155200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20250321 | 155100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20250321 | 155000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20250321 | 154900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 14574 |
| 183 | 20250321 | 154800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20250321 | 154700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20250321 | 154600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20250321 | 154500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20250321 | 154400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20250321 | 154300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20250321 | 154200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20250321 | 154100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20250321 | 154000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20250321 | 153900 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20250321 | 153800 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20250321 | 153700 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20250321 | 153600 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20250321 | 153500 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20250321 | 153400 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20250321 | 153300 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20250321 | 153200 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20250321 | 153100 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20250321 | 153000 | 12427842845 | 17170 | 17170 | 17170 | 17170 | 14574 |
| 202 | 20250321 | 152900 | 12177607265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20250321 | 152800 | 12177607265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20250321 | 152700 | 12177607265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20250321 | 152600 | 12177607265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20250321 | 152500 | 12177607265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20250321 | 152400 | 12177607265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20250321 | 152300 | 12177607265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20250321 | 152200 | 12177607265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20250321 | 152100 | 12177607265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20250321 | 152000 | 12177607265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20250321 | 151900 | 12177607265 | 17200 | 17150 | 17200 | 17150 | 3756 |
| 213 | 20250321 | 151800 | 12113177005 | 17160 | 17150 | 17190 | 17150 | 1560 |
| 214 | 20250321 | 151700 | 12086410165 | 17150 | 17150 | 17160 | 17150 | 518 |
| 215 | 20250321 | 151600 | 12077522165 | 17160 | 17140 | 17160 | 17140 | 474 |
| 216 | 20250321 | 151500 | 12069394365 | 17140 | 17140 | 17160 | 17130 | 1160 |
| 217 | 20250321 | 151400 | 12049515685 | 17160 | 17130 | 17170 | 17130 | 2195 |
| 218 | 20250321 | 151300 | 12011878825 | 17130 | 17130 | 17160 | 17130 | 2794 |
| 219 | 20250321 | 151200 | 11964001265 | 17140 | 17150 | 17160 | 17140 | 5489 |
| 220 | 20250321 | 151100 | 11869895335 | 17160 | 17170 | 17170 | 17160 | 1303 |
| 221 | 20250321 | 151000 | 11847535415 | 17180 | 17180 | 17190 | 17150 | 1905 |
| 222 | 20250321 | 150900 | 11814826565 | 17180 | 17190 | 17190 | 17180 | 244 |
| 223 | 20250321 | 150800 | 11810634055 | 17190 | 17220 | 17220 | 17180 | 1612 |
| 224 | 20250321 | 150700 | 11782931005 | 17190 | 17210 | 17220 | 17190 | 2839 |
| 225 | 20250321 | 150600 | 11734093540 | 17210 | 17210 | 17220 | 17210 | 127 |
| 226 | 20250321 | 150500 | 11731907725 | 17210 | 17220 | 17225 | 17210 | 1719 |
| 227 | 20250321 | 150400 | 11702320640 | 17220 | 17230 | 17230 | 17220 | 364 |
| 228 | 20250321 | 150300 | 11696050470 | 17230 | 17210 | 17240 | 17210 | 1089 |
| 229 | 20250321 | 150200 | 11677284550 | 17210 | 17200 | 17210 | 17200 | 275 |
| 230 | 20250321 | 150100 | 11672552670 | 17190 | 17210 | 17210 | 17190 | 350 |
| 231 | 20250321 | 150000 | 11666535660 | 17200 | 17200 | 17210 | 17200 | 570 |
| 232 | 20250321 | 145900 | 11656731640 | 17200 | 17180 | 17200 | 17180 | 804 |
| 233 | 20250321 | 145800 | 11642906240 | 17180 | 17200 | 17210 | 17180 | 263 |
| 234 | 20250321 | 145700 | 11638381430 | 17200 | 17150 | 17210 | 17140 | 1233 |
| 235 | 20250321 | 145600 | 11617214100 | 17140 | 17160 | 17160 | 17140 | 722 |
| 236 | 20250321 | 145500 | 11604830290 | 17150 | 17160 | 17170 | 17150 | 1104 |
| 237 | 20250321 | 145400 | 11585888180 | 17170 | 17170 | 17170 | 17150 | 740 |
| 238 | 20250321 | 145300 | 11573193010 | 17170 | 17180 | 17200 | 17160 | 973 |
| 239 | 20250321 | 145200 | 11556482490 | 17190 | 17170 | 17190 | 17150 | 5629 |
| 240 | 20250321 | 145100 | 11459889770 | 17180 | 17200 | 17200 | 17170 | 1236 |
| 241 | 20250321 | 145000 | 11438655000 | 17200 | 17220 | 17220 | 17200 | 3003 |
| 242 | 20250321 | 144900 | 11386975660 | 17220 | 17240 | 17240 | 17220 | 337 |
| 243 | 20250321 | 144800 | 11381170710 | 17220 | 17220 | 17230 | 17220 | 679 |
| 244 | 20250321 | 144700 | 11369473330 | 17220 | 17230 | 17230 | 17220 | 923 |
| 245 | 20250321 | 144600 | 11353578330 | 17230 | 17240 | 17250 | 17220 | 1459 |
| 246 | 20250321 | 144500 | 11328439030 | 17240 | 17280 | 17280 | 17240 | 2883 |
| 247 | 20250321 | 144400 | 11278698120 | 17280 | 17280 | 17320 | 17280 | 219 |
| 248 | 20250321 | 144300 | 11274913420 | 17280 | 17290 | 17290 | 17280 | 577 |
| 249 | 20250321 | 144200 | 11264942640 | 17290 | 17290 | 17320 | 17290 | 697 |
| 250 | 20250321 | 144100 | 11252886035 | 17280 | 17260 | 17280 | 17260 | 60 |
| 251 | 20250321 | 144000 | 11251849935 | 17260 | 17250 | 17260 | 17250 | 148 |
| 252 | 20250321 | 143900 | 11249295655 | 17250 | 17250 | 17250 | 17250 | 187 |
| 253 | 20250321 | 143800 | 11246069905 | 17250 | 17260 | 17270 | 17250 | 700 |
| 254 | 20250321 | 143700 | 11233988475 | 17260 | 17250 | 17260 | 17250 | 111 |
| 255 | 20250321 | 143600 | 11232073075 | 17250 | 17240 | 17250 | 17240 | 373 |
| 256 | 20250321 | 143500 | 11225642255 | 17240 | 17240 | 17250 | 17240 | 524 |
| 257 | 20250321 | 143400 | 11216607355 | 17240 | 17250 | 17250 | 17240 | 426 |
| 258 | 20250321 | 143300 | 11209262415 | 17250 | 17250 | 17250 | 17240 | 341 |
| 259 | 20250321 | 143200 | 11203380775 | 17250 | 17290 | 17290 | 17250 | 734 |
| 260 | 20250321 | 143100 | 11190715025 | 17280 | 17280 | 17290 | 17260 | 459 |
| 261 | 20250321 | 143000 | 11182784515 | 17280 | 17290 | 17290 | 17250 | 1078 |
| 262 | 20250321 | 142900 | 11164170485 | 17290 | 17310 | 17330 | 17290 | 533 |
| 263 | 20250321 | 142800 | 11154946615 | 17310 | 17300 | 17310 | 17290 | 1073 |
| 264 | 20250321 | 142700 | 11136384205 | 17300 | 17300 | 17300 | 17290 | 896 |
| 265 | 20250321 | 142600 | 11120885715 | 17300 | 17320 | 17320 | 17300 | 806 |
| 266 | 20250321 | 142500 | 11106940275 | 17330 | 17340 | 17340 | 17300 | 760 |
| 267 | 20250321 | 142400 | 11093785555 | 17350 | 17310 | 17350 | 17300 | 896 |
| 268 | 20250321 | 142300 | 11078268975 | 17330 | 17320 | 17330 | 17300 | 1623 |
| 269 | 20250321 | 142200 | 11050177925 | 17330 | 17360 | 17360 | 17330 | 3094 |
| 270 | 20250321 | 142100 | 10996521895 | 17360 | 17410 | 17410 | 17360 | 4466 |
| 271 | 20250321 | 142000 | 10918894095 | 17410 | 17410 | 17410 | 17410 | 568 |
| 272 | 20250321 | 141900 | 10909005215 | 17410 | 17410 | 17410 | 17410 | 102 |
| 273 | 20250321 | 141800 | 10907229395 | 17410 | 17410 | 17410 | 17410 | 116 |
| 274 | 20250321 | 141700 | 10905209835 | 17410 | 17420 | 17420 | 17410 | 614 |
| 275 | 20250321 | 141600 | 10894520035 | 17410 | 17410 | 17420 | 17410 | 141 |
| 276 | 20250321 | 141500 | 10892065195 | 17390 | 17400 | 17420 | 17390 | 410 |
| 277 | 20250321 | 141400 | 10884929815 | 17400 | 17390 | 17400 | 17390 | 775 |
| 278 | 20250321 | 141300 | 10871447055 | 17390 | 17390 | 17390 | 17390 | 185 |
| 279 | 20250321 | 141200 | 10868229905 | 17390 | 17430 | 17430 | 17390 | 799 |
| 280 | 20250321 | 141100 | 10854326725 | 17430 | 17450 | 17450 | 17430 | 28 |
| 281 | 20250321 | 141000 | 10853838645 | 17450 | 17410 | 17450 | 17400 | 1583 |
| 282 | 20250321 | 140900 | 10826236035 | 17400 | 17400 | 17410 | 17400 | 144 |
| 283 | 20250321 | 140800 | 10823730365 | 17400 | 17400 | 17420 | 17390 | 1126 |
| 284 | 20250321 | 140700 | 10804137695 | 17390 | 17420 | 17420 | 17380 | 2942 |
| 285 | 20250321 | 140600 | 10752938505 | 17420 | 17440 | 17440 | 17420 | 782 |
| 286 | 20250321 | 140500 | 10739307365 | 17440 | 17460 | 17460 | 17440 | 1175 |
| 287 | 20250321 | 140400 | 10718806815 | 17460 | 17470 | 17470 | 17450 | 1516 |
| 288 | 20250321 | 140300 | 10692334665 | 17470 | 17520 | 17520 | 17470 | 2096 |
| 289 | 20250321 | 140200 | 10655661285 | 17520 | 17520 | 17530 | 17520 | 577 |
| 290 | 20250321 | 140100 | 10645551905 | 17520 | 17570 | 17590 | 17520 | 3567 |
| 291 | 20250321 | 140000 | 10582956615 | 17580 | 17590 | 17590 | 17570 | 4020 |
| 292 | 20250321 | 135900 | 10512290885 | 17590 | 17510 | 17590 | 17470 | 7798 |
| 293 | 20250321 | 135800 | 10375459325 | 17510 | 17520 | 17530 | 17500 | 1021 |
| 294 | 20250321 | 135700 | 10357578075 | 17530 | 17500 | 17530 | 17470 | 8331 |
| 295 | 20250321 | 135600 | 10211723340 | 17500 | 17395 | 17500 | 17390 | 13282 |
| 296 | 20250321 | 135500 | 9980158655 | 17395 | 17350 | 17395 | 17350 | 5740 |
| 297 | 20250321 | 135400 | 9880432070 | 17350 | 17280 | 17350 | 17280 | 5711 |
| 298 | 20250321 | 135300 | 9781544215 | 17280 | 17280 | 17280 | 17250 | 214 |
| 299 | 20250321 | 135200 | 9777847925 | 17280 | 17280 | 17280 | 17280 | 116 |
| 300 | 20250321 | 135100 | 9775843445 | 17290 | 17280 | 17290 | 17280 | 182 |
| 301 | 20250321 | 135000 | 9772697765 | 17280 | 17290 | 17290 | 17280 | 139 |
| 302 | 20250321 | 134900 | 9770294685 | 17290 | 17260 | 17290 | 17230 | 3477 |
| 303 | 20250321 | 134800 | 9710268835 | 17260 | 17250 | 17260 | 17240 | 549 |
| 304 | 20250321 | 134700 | 9700802285 | 17240 | 17230 | 17240 | 17230 | 1197 |
| 305 | 20250321 | 134600 | 9680175925 | 17230 | 17230 | 17230 | 17230 | 63 |
| 306 | 20250321 | 134500 | 9679090435 | 17230 | 17250 | 17250 | 17230 | 266 |
| 307 | 20250321 | 134400 | 9674505775 | 17260 | 17260 | 17270 | 17240 | 409 |
| 308 | 20250321 | 134300 | 9667449995 | 17260 | 17260 | 17270 | 17250 | 1707 |
| 309 | 20250321 | 134200 | 9637991685 | 17260 | 17230 | 17270 | 17230 | 2406 |
| 310 | 20250321 | 134100 | 9596491475 | 17230 | 17230 | 17230 | 17230 | 150 |
| 311 | 20250321 | 134000 | 9593906975 | 17230 | 17200 | 17230 | 17200 | 560 |
| 312 | 20250321 | 133900 | 9584265185 | 17200 | 17200 | 17200 | 17190 | 648 |
| 313 | 20250321 | 133800 | 9573125075 | 17200 | 17200 | 17210 | 17200 | 551 |
| 314 | 20250321 | 133700 | 9563647865 | 17200 | 17210 | 17240 | 17200 | 631 |
| 315 | 20250321 | 133600 | 9552784695 | 17260 | 17180 | 17260 | 17180 | 1536 |
| 316 | 20250321 | 133500 | 9526306885 | 17170 | 17110 | 17170 | 17110 | 328 |
| 317 | 20250321 | 133400 | 9520680605 | 17100 | 17100 | 17140 | 17100 | 239 |
| 318 | 20250321 | 133300 | 9516593665 | 17100 | 17150 | 17150 | 17100 | 233 |
| 319 | 20250321 | 133200 | 9512607015 | 17150 | 17090 | 17150 | 17080 | 277 |
| 320 | 20250321 | 133100 | 9507867765 | 17090 | 17060 | 17110 | 17060 | 731 |
| 321 | 20250321 | 133000 | 9495382195 | 17050 | 17130 | 17130 | 17050 | 12574 |
| 322 | 20250321 | 132900 | 9280616345 | 17180 | 17120 | 17180 | 17120 | 324 |
| 323 | 20250321 | 132800 | 9275063395 | 17140 | 17110 | 17140 | 17110 | 800 |
| 324 | 20250321 | 132700 | 9261358745 | 17110 | 17120 | 17120 | 17110 | 798 |
| 325 | 20250321 | 132600 | 9247702760 | 17110 | 17120 | 17150 | 17100 | 3389 |
| 326 | 20250321 | 132500 | 9189719360 | 17120 | 17200 | 17200 | 17120 | 7359 |
| 327 | 20250321 | 132400 | 9063429520 | 17190 | 17190 | 17200 | 17190 | 59 |
| 328 | 20250321 | 132300 | 9062415200 | 17190 | 17180 | 17190 | 17180 | 92 |
| 329 | 20250321 | 132200 | 9060833990 | 17200 | 17220 | 17220 | 17180 | 1413 |
| 330 | 20250321 | 132100 | 9036536730 | 17200 | 17220 | 17230 | 17190 | 6797 |
| 331 | 20250321 | 132000 | 8919616150 | 17220 | 17220 | 17230 | 17210 | 293 |
| 332 | 20250321 | 131900 | 8914571700 | 17210 | 17240 | 17240 | 17210 | 1613 |
| 333 | 20250321 | 131800 | 8886786460 | 17250 | 17240 | 17250 | 17230 | 177 |
| 334 | 20250321 | 131700 | 8883734930 | 17240 | 17240 | 17240 | 17230 | 89 |
| 335 | 20250321 | 131600 | 8882200620 | 17250 | 17250 | 17250 | 17250 | 162 |
| 336 | 20250321 | 131500 | 8879406120 | 17250 | 17230 | 17250 | 17220 | 2053 |
| 337 | 20250321 | 131400 | 8844008600 | 17230 | 17230 | 17230 | 17230 | 507 |
| 338 | 20250321 | 131300 | 8835272990 | 17240 | 17240 | 17240 | 17240 | 792 |
| 339 | 20250321 | 131200 | 8821618910 | 17250 | 17260 | 17260 | 17240 | 108 |
| 340 | 20250321 | 131100 | 8819755950 | 17240 | 17240 | 17270 | 17240 | 801 |
| 341 | 20250321 | 131000 | 8805943600 | 17240 | 17260 | 17270 | 17240 | 1066 |
| 342 | 20250321 | 130900 | 8787554740 | 17260 | 17260 | 17260 | 17260 | 122 |
| 343 | 20250321 | 130800 | 8785449020 | 17260 | 17260 | 17260 | 17250 | 149 |
| 344 | 20250321 | 130700 | 8782877570 | 17250 | 17260 | 17260 | 17250 | 377 |
| 345 | 20250321 | 130600 | 8776373075 | 17260 | 17270 | 17280 | 17260 | 182 |
| 346 | 20250321 | 130500 | 8773230315 | 17270 | 17270 | 17270 | 17250 | 97 |
| 347 | 20250321 | 130400 | 8771555895 | 17250 | 17270 | 17270 | 17250 | 308 |
| 348 | 20250321 | 130300 | 8766242225 | 17270 | 17250 | 17270 | 17240 | 323 |
| 349 | 20250321 | 130200 | 8760667895 | 17250 | 17240 | 17250 | 17240 | 78 |
| 350 | 20250321 | 130100 | 8759322995 | 17240 | 17240 | 17240 | 17240 | 270 |
| 351 | 20250321 | 130000 | 8754668195 | 17240 | 17240 | 17240 | 17230 | 1804 |
| 352 | 20250321 | 125900 | 8723573645 | 17240 | 17240 | 17250 | 17240 | 194 |
| 353 | 20250321 | 125800 | 8720228055 | 17240 | 17250 | 17250 | 17240 | 738 |
| 354 | 20250321 | 125700 | 8707503515 | 17240 | 17250 | 17250 | 17240 | 651 |
| 355 | 20250321 | 125600 | 8696273865 | 17250 | 17250 | 17250 | 17250 | 69 |
| 356 | 20250321 | 125500 | 8695083615 | 17250 | 17250 | 17250 | 17250 | 286 |
| 357 | 20250321 | 125400 | 8690150115 | 17250 | 17260 | 17260 | 17250 | 118 |
| 358 | 20250321 | 125300 | 8688113615 | 17250 | 17260 | 17260 | 17250 | 965 |
| 359 | 20250321 | 125200 | 8671467355 | 17260 | 17260 | 17260 | 17250 | 219 |
| 360 | 20250321 | 125100 | 8667689585 | 17250 | 17260 | 17260 | 17250 | 202 |
| 361 | 20250321 | 125000 | 8664204955 | 17250 | 17260 | 17270 | 17240 | 580 |
| 362 | 20250321 | 124900 | 8654201415 | 17260 | 17270 | 17270 | 17250 | 529 |
| 363 | 20250321 | 124800 | 8645071415 | 17270 | 17270 | 17270 | 17270 | 11 |
| 364 | 20250321 | 124700 | 8644881445 | 17270 | 17290 | 17300 | 17270 | 463 |
| 365 | 20250321 | 124600 | 8636879825 | 17290 | 17290 | 17290 | 17290 | 1122 |
| 366 | 20250321 | 124500 | 8617480445 | 17290 | 17290 | 17300 | 17290 | 281 |
| 367 | 20250321 | 124400 | 8612621925 | 17290 | 17290 | 17290 | 17290 | 517 |
| 368 | 20250321 | 124300 | 8603682995 | 17300 | 17280 | 17300 | 17270 | 408 |
| 369 | 20250321 | 124200 | 8596629085 | 17280 | 17280 | 17290 | 17280 | 123 |
| 370 | 20250321 | 124100 | 8594503615 | 17290 | 17260 | 17290 | 17260 | 1308 |
| 371 | 20250321 | 124000 | 8571923415 | 17260 | 17240 | 17260 | 17240 | 776 |
| 372 | 20250321 | 123900 | 8558543125 | 17250 | 17245 | 17250 | 17240 | 930 |
| 373 | 20250321 | 123800 | 8542506225 | 17240 | 17250 | 17250 | 17240 | 472 |
| 374 | 20250321 | 123700 | 8534365945 | 17250 | 17250 | 17260 | 17250 | 222 |
| 375 | 20250321 | 123600 | 8530536275 | 17250 | 17260 | 17260 | 17250 | 270 |
| 376 | 20250321 | 123500 | 8525878035 | 17260 | 17270 | 17270 | 17260 | 698 |
| 377 | 20250321 | 123400 | 8513826675 | 17270 | 17270 | 17280 | 17260 | 231 |
| 378 | 20250321 | 123300 | 8509837565 | 17280 | 17270 | 17280 | 17270 | 327 |
| 379 | 20250321 | 123200 | 8504189005 | 17270 | 17270 | 17270 | 17270 | 150 |
| 380 | 20250321 | 123100 | 8501598505 | 17270 | 17270 | 17270 | 17270 | 826 |
| 381 | 20250321 | 123000 | 8487333485 | 17270 | 17270 | 17270 | 17270 | 60 |
| 382 | 20250321 | 122900 | 8486297285 | 17270 | 17270 | 17270 | 17270 | 246 |
| 383 | 20250321 | 122800 | 8482048865 | 17270 | 17270 | 17280 | 17270 | 447 |
| 384 | 20250321 | 122700 | 8474328445 | 17280 | 17280 | 17280 | 17270 | 146 |
| 385 | 20250321 | 122600 | 8471806575 | 17280 | 17290 | 17290 | 17280 | 88 |
| 386 | 20250321 | 122500 | 8470285875 | 17290 | 17270 | 17290 | 17260 | 241 |
| 387 | 20250321 | 122400 | 8466122985 | 17270 | 17250 | 17270 | 17230 | 829 |
| 388 | 20250321 | 122300 | 8451823745 | 17250 | 17230 | 17250 | 17220 | 678 |
| 389 | 20250321 | 122200 | 8440145525 | 17220 | 17220 | 17220 | 17220 | 160 |
| 390 | 20250321 | 122100 | 8437390325 | 17220 | 17215 | 17220 | 17210 | 790 |
| 391 | 20250321 | 122000 | 8423788515 | 17210 | 17230 | 17240 | 17210 | 1606 |
| 392 | 20250321 | 121900 | 8396125415 | 17230 | 17250 | 17250 | 17230 | 2049 |
| 393 | 20250321 | 121800 | 8360796495 | 17260 | 17260 | 17270 | 17260 | 655 |
| 394 | 20250321 | 121700 | 8349489535 | 17260 | 17260 | 17260 | 17260 | 186 |
| 395 | 20250321 | 121600 | 8346279175 | 17260 | 17260 | 17270 | 17250 | 1585 |
| 396 | 20250321 | 121500 | 8318921745 | 17270 | 17260 | 17270 | 17260 | 388 |
| 397 | 20250321 | 121400 | 8312224855 | 17260 | 17260 | 17260 | 17260 | 90 |
| 398 | 20250321 | 121300 | 8310671455 | 17250 | 17240 | 17250 | 17240 | 388 |
| 399 | 20250321 | 121200 | 8303982275 | 17240 | 17280 | 17280 | 17240 | 4953 |
| 400 | 20250321 | 121100 | 8218523995 | 17290 | 17290 | 17290 | 17290 | 167 |
| 401 | 20250321 | 121000 | 8215636565 | 17270 | 17290 | 17310 | 17270 | 458 |
| 402 | 20250321 | 120900 | 8207723645 | 17280 | 17280 | 17280 | 17270 | 295 |
| 403 | 20250321 | 120800 | 8202627625 | 17280 | 17280 | 17280 | 17280 | 162 |
| 404 | 20250321 | 120700 | 8199828265 | 17280 | 17290 | 17300 | 17280 | 2041 |
| 405 | 20250321 | 120600 | 8164557365 | 17290 | 17300 | 17300 | 17290 | 620 |
| 406 | 20250321 | 120500 | 8153837505 | 17300 | 17320 | 17320 | 17290 | 2988 |
| 407 | 20250321 | 120400 | 8102139165 | 17320 | 17320 | 17320 | 17300 | 1000 |
| 408 | 20250321 | 120300 | 8084826175 | 17320 | 17320 | 17320 | 17320 | 197 |
| 409 | 20250321 | 120200 | 8081414135 | 17320 | 17320 | 17330 | 17320 | 140 |
| 410 | 20250321 | 120100 | 8078989235 | 17320 | 17340 | 17350 | 17300 | 582 |
| 411 | 20250321 | 120000 | 8068914285 | 17350 | 17350 | 17350 | 17320 | 1126 |
| 412 | 20250321 | 115900 | 8049398445 | 17350 | 17360 | 17360 | 17350 | 698 |
| 413 | 20250321 | 115800 | 8037288135 | 17340 | 17380 | 17380 | 17340 | 788 |
| 414 | 20250321 | 115700 | 8023613915 | 17390 | 17360 | 17390 | 17360 | 129 |
| 415 | 20250321 | 115600 | 8021373735 | 17360 | 17360 | 17360 | 17360 | 10 |
| 416 | 20250321 | 115500 | 8021200135 | 17370 | 17400 | 17400 | 17360 | 312 |
| 417 | 20250321 | 115400 | 8015776635 | 17390 | 17380 | 17390 | 17360 | 739 |
| 418 | 20250321 | 115300 | 8002930515 | 17380 | 17360 | 17380 | 17360 | 441 |
| 419 | 20250321 | 115200 | 7995268685 | 17350 | 17340 | 17350 | 17340 | 128 |
| 420 | 20250321 | 115100 | 7993048815 | 17340 | 17320 | 17340 | 17320 | 124 |
| 421 | 20250321 | 115000 | 7990900975 | 17330 | 17330 | 17330 | 17330 | 23 |
| 422 | 20250321 | 114900 | 7990502385 | 17340 | 17320 | 17340 | 17310 | 1363 |
| 423 | 20250321 | 114800 | 7966886575 | 17320 | 17320 | 17320 | 17320 | 169 |
| 424 | 20250321 | 114700 | 7963959495 | 17320 | 17330 | 17330 | 17320 | 114 |
| 425 | 20250321 | 114600 | 7961984935 | 17330 | 17310 | 17330 | 17310 | 30 |
| 426 | 20250321 | 114500 | 7961465075 | 17310 | 17330 | 17330 | 17310 | 504 |
| 427 | 20250321 | 114400 | 7952735575 | 17330 | 17340 | 17340 | 17330 | 202 |
| 428 | 20250321 | 114300 | 7949234615 | 17340 | 17350 | 17360 | 17340 | 181 |
| 429 | 20250321 | 114200 | 7946094635 | 17350 | 17330 | 17350 | 17320 | 443 |
| 430 | 20250321 | 114100 | 7938410275 | 17330 | 17350 | 17350 | 17320 | 5 |
| 431 | 20250321 | 114000 | 7938323615 | 17320 | 17320 | 17320 | 17320 | 297 |
| 432 | 20250321 | 113900 | 7933179575 | 17320 | 17310 | 17320 | 17310 | 92 |
| 433 | 20250321 | 113800 | 7931586715 | 17310 | 17310 | 17310 | 17310 | 300 |
| 434 | 20250321 | 113700 | 7926393715 | 17310 | 17320 | 17320 | 17310 | 335 |
| 435 | 20250321 | 113600 | 7920591645 | 17320 | 17350 | 17350 | 17320 | 463 |
| 436 | 20250321 | 113500 | 7912563325 | 17350 | 17370 | 17370 | 17340 | 1069 |
| 437 | 20250321 | 113400 | 7894008585 | 17370 | 17360 | 17370 | 17360 | 202 |
| 438 | 20250321 | 113300 | 7890501415 | 17360 | 17360 | 17360 | 17350 | 317 |
| 439 | 20250321 | 113200 | 7884998415 | 17350 | 17340 | 17350 | 17340 | 803 |
| 440 | 20250321 | 113100 | 7871069235 | 17340 | 17330 | 17350 | 17330 | 233 |
| 441 | 20250321 | 113000 | 7867027695 | 17330 | 17340 | 17340 | 17330 | 226 |
| 442 | 20250321 | 112900 | 7863109065 | 17340 | 17340 | 17350 | 17340 | 446 |
| 443 | 20250321 | 112800 | 7855375415 | 17340 | 17350 | 17350 | 17340 | 521 |
| 444 | 20250321 | 112700 | 7846338755 | 17350 | 17310 | 17350 | 17310 | 633 |
| 445 | 20250321 | 112600 | 7835360425 | 17310 | 17300 | 17310 | 17290 | 839 |
| 446 | 20250321 | 112500 | 7820848795 | 17300 | 17270 | 17300 | 17270 | 5 |
| 447 | 20250321 | 112400 | 7820762385 | 17270 | 17310 | 17310 | 17260 | 966 |
| 448 | 20250321 | 112300 | 7804082425 | 17280 | 17325 | 17325 | 17275 | 6193 |
| 449 | 20250321 | 112200 | 7697009095 | 17320 | 17320 | 17320 | 17310 | 727 |
| 450 | 20250321 | 112100 | 7684421935 | 17310 | 17320 | 17340 | 17310 | 1481 |
| 451 | 20250321 | 112000 | 7658774405 | 17330 | 17320 | 17330 | 17310 | 537 |
| 452 | 20250321 | 111900 | 7649473695 | 17320 | 17340 | 17340 | 17320 | 519 |
| 453 | 20250321 | 111800 | 7640479615 | 17340 | 17340 | 17340 | 17340 | 398 |
| 454 | 20250321 | 111700 | 7633578295 | 17340 | 17340 | 17340 | 17330 | 137 |
| 455 | 20250321 | 111600 | 7631203565 | 17340 | 17340 | 17340 | 17320 | 60 |
| 456 | 20250321 | 111500 | 7630163715 | 17340 | 17350 | 17360 | 17340 | 541 |
| 457 | 20250321 | 111400 | 7620776655 | 17360 | 17360 | 17370 | 17360 | 1503 |
| 458 | 20250321 | 111300 | 7594683725 | 17350 | 17330 | 17360 | 17330 | 481 |
| 459 | 20250321 | 111200 | 7586340795 | 17340 | 17320 | 17340 | 17300 | 935 |
| 460 | 20250321 | 111100 | 7570152735 | 17310 | 17300 | 17320 | 17300 | 472 |
| 461 | 20250321 | 111000 | 7561987045 | 17300 | 17340 | 17350 | 17300 | 820 |
| 462 | 20250321 | 110900 | 7547786995 | 17330 | 17340 | 17340 | 17330 | 987 |
| 463 | 20250321 | 110800 | 7530672525 | 17340 | 17350 | 17350 | 17340 | 222 |
| 464 | 20250321 | 110700 | 7526821945 | 17340 | 17350 | 17350 | 17330 | 2764 |
| 465 | 20250321 | 110600 | 7478890665 | 17360 | 17360 | 17360 | 17350 | 71 |
| 466 | 20250321 | 110500 | 7477658615 | 17370 | 17350 | 17370 | 17340 | 343 |
| 467 | 20250321 | 110400 | 7471706005 | 17340 | 17360 | 17360 | 17340 | 1844 |
| 468 | 20250321 | 110300 | 7439708985 | 17360 | 17370 | 17390 | 17350 | 1910 |
| 469 | 20250321 | 110200 | 7406522265 | 17370 | 17360 | 17370 | 17350 | 3426 |
| 470 | 20250321 | 110100 | 7347031765 | 17350 | 17345 | 17360 | 17335 | 1409 |
| 471 | 20250321 | 110000 | 7322587570 | 17345 | 17280 | 17355 | 17280 | 2596 |
| 472 | 20250321 | 105900 | 7277582040 | 17280 | 17270 | 17280 | 17250 | 603 |
| 473 | 20250321 | 105800 | 7267168620 | 17270 | 17270 | 17270 | 17270 | 108 |
| 474 | 20250321 | 105700 | 7265303460 | 17250 | 17240 | 17270 | 17230 | 771 |
| 475 | 20250321 | 105600 | 7252010600 | 17240 | 17240 | 17250 | 17230 | 809 |
| 476 | 20250321 | 105500 | 7238061600 | 17240 | 17240 | 17250 | 17240 | 152 |
| 477 | 20250321 | 105400 | 7235440620 | 17240 | 17240 | 17240 | 17240 | 1151 |
| 478 | 20250321 | 105300 | 7215597380 | 17250 | 17240 | 17250 | 17240 | 320 |
| 479 | 20250321 | 105200 | 7210079350 | 17240 | 17260 | 17260 | 17240 | 3138 |
| 480 | 20250321 | 105100 | 7155961350 | 17260 | 17270 | 17280 | 17260 | 1170 |
| 481 | 20250321 | 105000 | 7135767040 | 17270 | 17280 | 17280 | 17270 | 454 |
| 482 | 20250321 | 104900 | 7127926360 | 17280 | 17280 | 17280 | 17260 | 258 |
| 483 | 20250321 | 104800 | 7123471960 | 17260 | 17260 | 17280 | 17260 | 744 |
| 484 | 20250321 | 104700 | 7110630300 | 17260 | 17290 | 17290 | 17260 | 511 |
| 485 | 20250321 | 104600 | 7101800990 | 17290 | 17290 | 17290 | 17280 | 337 |
| 486 | 20250321 | 104500 | 7095974760 | 17290 | 17290 | 17290 | 17280 | 1157 |
| 487 | 20250321 | 104400 | 7075980045 | 17290 | 17300 | 17310 | 17290 | 531 |
| 488 | 20250321 | 104300 | 7066791395 | 17310 | 17330 | 17330 | 17300 | 941 |
| 489 | 20250321 | 104200 | 7050499245 | 17330 | 17330 | 17350 | 17330 | 1716 |
| 490 | 20250321 | 104100 | 7020744395 | 17320 | 17280 | 17320 | 17270 | 3057 |
| 491 | 20250321 | 104000 | 6967851505 | 17280 | 17260 | 17280 | 17250 | 518 |
| 492 | 20250321 | 103900 | 6958906875 | 17260 | 17270 | 17280 | 17260 | 1082 |
| 493 | 20250321 | 103800 | 6940220685 | 17280 | 17240 | 17310 | 17240 | 2813 |
| 494 | 20250321 | 103700 | 6891600965 | 17220 | 17220 | 17260 | 17200 | 1671 |
| 495 | 20250321 | 103600 | 6862814355 | 17220 | 17210 | 17220 | 17210 | 175 |
| 496 | 20250321 | 103500 | 6859802515 | 17200 | 17220 | 17220 | 17200 | 1900 |
| 497 | 20250321 | 103400 | 6827109980 | 17220 | 17230 | 17230 | 17210 | 761 |
| 498 | 20250321 | 103300 | 6814002000 | 17230 | 17230 | 17240 | 17230 | 547 |
| 499 | 20250321 | 103200 | 6804577040 | 17230 | 17240 | 17240 | 17220 | 481 |
| 500 | 20250321 | 103100 | 6796286645 | 17235 | 17230 | 17235 | 17220 | 98 |
| 501 | 20250321 | 103000 | 6794598320 | 17240 | 17220 | 17240 | 17210 | 175 |
| 502 | 20250321 | 102900 | 6791584810 | 17220 | 17230 | 17230 | 17220 | 566 |
| 503 | 20250321 | 102800 | 6781835920 | 17240 | 17230 | 17240 | 17220 | 576 |
| 504 | 20250321 | 102700 | 6771907550 | 17220 | 17250 | 17250 | 17210 | 313 |
| 505 | 20250321 | 102600 | 6766515450 | 17250 | 17230 | 17250 | 17220 | 368 |
| 506 | 20250321 | 102500 | 6760174390 | 17230 | 17250 | 17270 | 17220 | 2541 |
| 507 | 20250321 | 102400 | 6716369550 | 17250 | 17250 | 17250 | 17240 | 1440 |
| 508 | 20250321 | 102300 | 6691531730 | 17250 | 17260 | 17280 | 17250 | 2758 |
| 509 | 20250321 | 102200 | 6643917640 | 17260 | 17250 | 17260 | 17230 | 1630 |
| 510 | 20250321 | 102100 | 6615806380 | 17250 | 17200 | 17250 | 17180 | 1697 |
| 511 | 20250321 | 102000 | 6586609705 | 17200 | 17200 | 17210 | 17190 | 621 |
| 512 | 20250321 | 101900 | 6575928785 | 17180 | 17200 | 17210 | 17180 | 904 |
| 513 | 20250321 | 101800 | 6560384500 | 17200 | 17150 | 17200 | 17150 | 883 |
| 514 | 20250321 | 101700 | 6545224025 | 17150 | 17170 | 17170 | 17150 | 272 |
| 515 | 20250321 | 101600 | 6540558705 | 17160 | 17170 | 17180 | 17140 | 2074 |
| 516 | 20250321 | 101500 | 6504958165 | 17160 | 17165 | 17170 | 17160 | 117 |
| 517 | 20250321 | 101400 | 6502950275 | 17170 | 17170 | 17180 | 17170 | 919 |
| 518 | 20250321 | 101300 | 6487166855 | 17170 | 17180 | 17190 | 17130 | 1647 |
| 519 | 20250321 | 101200 | 6458899975 | 17180 | 17160 | 17190 | 17150 | 690 |
| 520 | 20250321 | 101100 | 6447056455 | 17150 | 17110 | 17160 | 17110 | 884 |
| 521 | 20250321 | 101000 | 6431897500 | 17110 | 17100 | 17130 | 17100 | 1128 |
| 522 | 20250321 | 100900 | 6412598360 | 17090 | 17130 | 17130 | 17080 | 307 |
| 523 | 20250321 | 100800 | 6407347810 | 17100 | 17060 | 17130 | 17050 | 1535 |
| 524 | 20250321 | 100700 | 6381099510 | 17100 | 17070 | 17100 | 17050 | 1784 |
| 525 | 20250321 | 100600 | 6350642990 | 17060 | 17040 | 17080 | 17040 | 61 |
| 526 | 20250321 | 100500 | 6349602410 | 17050 | 17070 | 17080 | 17050 | 1644 |
| 527 | 20250321 | 100400 | 6321560930 | 17060 | 17110 | 17110 | 17060 | 2737 |
| 528 | 20250321 | 100300 | 6274812640 | 17080 | 17080 | 17110 | 17060 | 1035 |
| 529 | 20250321 | 100200 | 6257142070 | 17060 | 17070 | 17110 | 17060 | 956 |
| 530 | 20250321 | 100100 | 6240804470 | 17050 | 17070 | 17070 | 17050 | 623 |
| 531 | 20250321 | 100000 | 6230179630 | 17050 | 17040 | 17080 | 17020 | 2075 |
| 532 | 20250321 | 095900 | 6194841160 | 17040 | 17040 | 17100 | 17030 | 4619 |
| 533 | 20250321 | 095800 | 6116119590 | 17040 | 17050 | 17070 | 17040 | 1571 |
| 534 | 20250321 | 095700 | 6089331600 | 17060 | 17040 | 17060 | 17030 | 3812 |
| 535 | 20250321 | 095600 | 6024380870 | 17030 | 17060 | 17060 | 17030 | 1671 |
| 536 | 20250321 | 095500 | 5995913630 | 17060 | 17020 | 17060 | 17010 | 6017 |
| 537 | 20250321 | 095400 | 5893444030 | 17020 | 17060 | 17060 | 17020 | 5134 |
| 538 | 20250321 | 095300 | 5805958360 | 17060 | 17110 | 17110 | 17050 | 6576 |
| 539 | 20250321 | 095200 | 5693591170 | 17130 | 17130 | 17170 | 17110 | 3232 |
| 540 | 20250321 | 095100 | 5638239430 | 17130 | 17150 | 17170 | 17130 | 2935 |
| 541 | 20250321 | 095000 | 5587927535 | 17150 | 17130 | 17150 | 17130 | 945 |
| 542 | 20250321 | 094900 | 5571735015 | 17130 | 17130 | 17135 | 17090 | 3742 |
| 543 | 20250321 | 094800 | 5507729265 | 17130 | 17135 | 17150 | 17130 | 1710 |
| 544 | 20250321 | 094700 | 5478418665 | 17125 | 17095 | 17125 | 17080 | 2158 |
| 545 | 20250321 | 094600 | 5441522975 | 17090 | 17090 | 17110 | 17080 | 4012 |
| 546 | 20250321 | 094500 | 5372941165 | 17090 | 17150 | 17150 | 17080 | 11467 |
| 547 | 20250321 | 094400 | 5176717670 | 17150 | 17150 | 17170 | 17130 | 6150 |
| 548 | 20250321 | 094300 | 5071290610 | 17150 | 17230 | 17240 | 17150 | 12188 |
| 549 | 20250321 | 094200 | 4861771500 | 17230 | 17240 | 17240 | 17220 | 1943 |
| 550 | 20250321 | 094100 | 4828292810 | 17240 | 17260 | 17260 | 17230 | 767 |
| 551 | 20250321 | 094000 | 4815059920 | 17250 | 17250 | 17250 | 17200 | 4127 |
| 552 | 20250321 | 093900 | 4744014710 | 17250 | 17220 | 17270 | 17200 | 2061 |
| 553 | 20250321 | 093800 | 4708540020 | 17220 | 17260 | 17280 | 17220 | 1641 |
| 554 | 20250321 | 093700 | 4680257690 | 17270 | 17310 | 17310 | 17270 | 3034 |
| 555 | 20250321 | 093600 | 4627789900 | 17320 | 17300 | 17320 | 17290 | 366 |
| 556 | 20250321 | 093500 | 4621454950 | 17290 | 17320 | 17340 | 17290 | 1549 |
| 557 | 20250321 | 093400 | 4594640840 | 17320 | 17340 | 17350 | 17310 | 1197 |
| 558 | 20250321 | 093300 | 4573883100 | 17330 | 17280 | 17330 | 17270 | 2598 |
| 559 | 20250321 | 093200 | 4528938550 | 17250 | 17230 | 17250 | 17180 | 6181 |
| 560 | 20250321 | 093100 | 4422530700 | 17190 | 17240 | 17260 | 17190 | 7998 |
| 561 | 20250321 | 093000 | 4284797220 | 17240 | 17250 | 17260 | 17220 | 2896 |
| 562 | 20250321 | 092900 | 4234878530 | 17250 | 17300 | 17320 | 17250 | 1658 |
| 563 | 20250321 | 092800 | 4206231760 | 17290 | 17320 | 17330 | 17290 | 4074 |
| 564 | 20250321 | 092700 | 4135709280 | 17320 | 17260 | 17320 | 17260 | 1510 |
| 565 | 20250321 | 092600 | 4109584190 | 17260 | 17270 | 17290 | 17220 | 3877 |
| 566 | 20250321 | 092500 | 4042745390 | 17220 | 17200 | 17300 | 17180 | 4696 |
| 567 | 20250321 | 092400 | 3961863365 | 17200 | 17250 | 17250 | 17180 | 12722 |
| 568 | 20250321 | 092300 | 3742982525 | 17220 | 17250 | 17250 | 17210 | 7864 |
| 569 | 20250321 | 092200 | 3607568190 | 17210 | 17400 | 17410 | 17210 | 25926 |
| 570 | 20250321 | 092100 | 3158803000 | 17400 | 17450 | 17460 | 17400 | 11171 |
| 571 | 20250321 | 092000 | 2964166410 | 17450 | 17460 | 17510 | 17450 | 3101 |
| 572 | 20250321 | 091900 | 2910025980 | 17450 | 17510 | 17510 | 17450 | 4967 |
| 573 | 20250321 | 091800 | 2823251940 | 17480 | 17520 | 17530 | 17460 | 5371 |
| 574 | 20250321 | 091700 | 2729268320 | 17520 | 17560 | 17560 | 17520 | 1374 |
| 575 | 20250321 | 091600 | 2705174730 | 17560 | 17570 | 17590 | 17540 | 1929 |
| 576 | 20250321 | 091500 | 2671277850 | 17540 | 17540 | 17570 | 17510 | 939 |
| 577 | 20250321 | 091400 | 2654796280 | 17540 | 17460 | 17550 | 17440 | 4067 |
| 578 | 20250321 | 091300 | 2583726550 | 17450 | 17440 | 17480 | 17410 | 8692 |
| 579 | 20250321 | 091200 | 2432218030 | 17440 | 17560 | 17570 | 17440 | 16276 |
| 580 | 20250321 | 091100 | 2147258390 | 17580 | 17600 | 17660 | 17550 | 6836 |
| 581 | 20250321 | 091000 | 2027083280 | 17590 | 17600 | 17660 | 17570 | 3609 |
| 582 | 20250321 | 090900 | 1963607575 | 17610 | 17670 | 17670 | 17570 | 1993 |
| 583 | 20250321 | 090800 | 1928477695 | 17670 | 17550 | 17740 | 17530 | 4908 |
| 584 | 20250321 | 090700 | 1841785275 | 17550 | 17600 | 17620 | 17530 | 7614 |
| 585 | 20250321 | 090600 | 1707898595 | 17600 | 17570 | 17660 | 17560 | 2350 |
| 586 | 20250321 | 090500 | 1666479095 | 17630 | 17500 | 17630 | 17500 | 3615 |
| 587 | 20250321 | 090400 | 1602950765 | 17520 | 17570 | 17640 | 17500 | 13344 |
| 588 | 20250321 | 090300 | 1368870835 | 17540 | 17640 | 17650 | 17520 | 16408 |
| 589 | 20250321 | 090200 | 1080667365 | 17550 | 17510 | 17660 | 17390 | 19541 |
| 590 | 20250321 | 090100 | 738098230 | 17500 | 17850 | 17950 | 17380 | 20860 |
| 591 | 20250321 | 090000 | 369025340 | 17840 | 18010 | 18010 | 17810 | 17256 |