29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 66717 |
| 3 | 20231113 | 184700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20231113 | 184600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20231113 | 184500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20231113 | 184400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20231113 | 184300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20231113 | 184200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20231113 | 184100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20231113 | 184000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20231113 | 183900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20231113 | 183800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20231113 | 183700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20231113 | 183600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20231113 | 183500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20231113 | 183400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20231113 | 183300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20231113 | 183200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20231113 | 183100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20231113 | 183000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20231113 | 182900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20231113 | 182800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20231113 | 182700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20231113 | 182600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20231113 | 182500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20231113 | 182400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20231113 | 182300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20231113 | 182200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20231113 | 182100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20231113 | 182000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20231113 | 181900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20231113 | 181800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 66717 |
| 33 | 20231113 | 181700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20231113 | 181600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20231113 | 181500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20231113 | 181400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20231113 | 181300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20231113 | 181200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20231113 | 181100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20231113 | 181000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20231113 | 180900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20231113 | 180800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20231113 | 180700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20231113 | 180600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20231113 | 180500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20231113 | 180400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20231113 | 180300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20231113 | 180200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20231113 | 180100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20231113 | 180000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20231113 | 175900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20231113 | 175800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20231113 | 175700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20231113 | 175600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20231113 | 175500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20231113 | 175400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20231113 | 175300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20231113 | 175200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20231113 | 175100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20231113 | 175000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20231113 | 174900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20231113 | 174800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 66717 |
| 63 | 20231113 | 174700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20231113 | 174600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20231113 | 174500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20231113 | 174400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20231113 | 174300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20231113 | 174200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20231113 | 174100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20231113 | 174000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20231113 | 173900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20231113 | 173800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20231113 | 173700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20231113 | 173600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20231113 | 173500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20231113 | 173400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20231113 | 173300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20231113 | 173200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20231113 | 173100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20231113 | 173000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20231113 | 172900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20231113 | 172800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20231113 | 172700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20231113 | 172600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20231113 | 172500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20231113 | 172400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20231113 | 172300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20231113 | 172200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20231113 | 172100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20231113 | 172000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20231113 | 171900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20231113 | 171800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 66717 |
| 93 | 20231113 | 171700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20231113 | 171600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20231113 | 171500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20231113 | 171400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20231113 | 171300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20231113 | 171200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20231113 | 171100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20231113 | 171000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20231113 | 170900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20231113 | 170800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20231113 | 170700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20231113 | 170600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20231113 | 170500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20231113 | 170400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20231113 | 170300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20231113 | 170200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20231113 | 170100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20231113 | 170000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20231113 | 165900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20231113 | 165800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20231113 | 165700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20231113 | 165600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20231113 | 165500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20231113 | 165400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20231113 | 165300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20231113 | 165200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20231113 | 165100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20231113 | 165000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20231113 | 164900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20231113 | 164800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 66717 |
| 123 | 20231113 | 164700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20231113 | 164600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20231113 | 164500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20231113 | 164400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20231113 | 164300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20231113 | 164200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20231113 | 164100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20231113 | 164000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20231113 | 163900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20231113 | 163800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20231113 | 163700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20231113 | 163600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20231113 | 163500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20231113 | 163400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20231113 | 163300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20231113 | 163200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20231113 | 163100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20231113 | 163000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20231113 | 162900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20231113 | 162800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20231113 | 162700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20231113 | 162600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20231113 | 162500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20231113 | 162400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20231113 | 162300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20231113 | 162200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20231113 | 162100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20231113 | 162000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20231113 | 161900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20231113 | 161800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 66717 |
| 153 | 20231113 | 161700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20231113 | 161600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20231113 | 161500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20231113 | 161400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20231113 | 161300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20231113 | 161200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20231113 | 161100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20231113 | 161000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20231113 | 160900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20231113 | 160800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20231113 | 160700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20231113 | 160600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20231113 | 160500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20231113 | 160400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20231113 | 160300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20231113 | 160200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20231113 | 160100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20231113 | 160000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20231113 | 155900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20231113 | 155800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20231113 | 155700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20231113 | 155600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20231113 | 155500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20231113 | 155400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20231113 | 155300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20231113 | 155200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20231113 | 155100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20231113 | 155000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20231113 | 154900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20231113 | 154800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 66717 |
| 183 | 20231113 | 154700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20231113 | 154600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20231113 | 154500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20231113 | 154400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20231113 | 154300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20231113 | 154200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20231113 | 154100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20231113 | 154000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20231113 | 153900 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20231113 | 153800 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20231113 | 153700 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20231113 | 153600 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20231113 | 153500 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20231113 | 153400 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20231113 | 153300 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20231113 | 153200 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20231113 | 153100 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20231113 | 153000 | 3770618740 | 7370 | 7370 | 7370 | 7370 | 66717 |
| 201 | 20231113 | 152900 | 3278914450 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20231113 | 152800 | 3278914450 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20231113 | 152700 | 3278914450 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20231113 | 152600 | 3278914450 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20231113 | 152500 | 3278914450 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20231113 | 152400 | 3278914450 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20231113 | 152300 | 3278914450 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20231113 | 152200 | 3278914450 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20231113 | 152100 | 3278914450 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20231113 | 152000 | 3278914450 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20231113 | 151900 | 3278914450 | 7390 | 7400 | 7400 | 7390 | 1074 |
| 212 | 20231113 | 151800 | 3270970480 | 7390 | 7400 | 7400 | 7390 | 1373 |
| 213 | 20231113 | 151700 | 3260810540 | 7400 | 7400 | 7400 | 7390 | 1202 |
| 214 | 20231113 | 151600 | 3251920810 | 7390 | 7390 | 7400 | 7390 | 1061 |
| 215 | 20231113 | 151500 | 3244072210 | 7390 | 7390 | 7400 | 7390 | 1662 |
| 216 | 20231113 | 151400 | 3231786920 | 7390 | 7390 | 7400 | 7390 | 1292 |
| 217 | 20231113 | 151300 | 3222235780 | 7390 | 7390 | 7400 | 7390 | 1142 |
| 218 | 20231113 | 151200 | 3213794250 | 7400 | 7390 | 7400 | 7390 | 544 |
| 219 | 20231113 | 151100 | 3209770890 | 7400 | 7390 | 7400 | 7390 | 730 |
| 220 | 20231113 | 151000 | 3204371610 | 7400 | 7390 | 7400 | 7390 | 743 |
| 221 | 20231113 | 150900 | 3198875510 | 7390 | 7390 | 7400 | 7380 | 539 |
| 222 | 20231113 | 150800 | 3194889490 | 7390 | 7390 | 7400 | 7380 | 1143 |
| 223 | 20231113 | 150700 | 3186444010 | 7390 | 7390 | 7400 | 7380 | 494 |
| 224 | 20231113 | 150600 | 3182794760 | 7390 | 7390 | 7400 | 7390 | 1580 |
| 225 | 20231113 | 150500 | 3171114400 | 7390 | 7390 | 7400 | 7390 | 891 |
| 226 | 20231113 | 150400 | 3164524210 | 7400 | 7390 | 7400 | 7390 | 1311 |
| 227 | 20231113 | 150300 | 3154827910 | 7390 | 7390 | 7400 | 7390 | 228 |
| 228 | 20231113 | 150200 | 3153142180 | 7390 | 7380 | 7400 | 7380 | 13658 |
| 229 | 20231113 | 150100 | 3052203250 | 7390 | 7380 | 7390 | 7380 | 443 |
| 230 | 20231113 | 150000 | 3048931800 | 7380 | 7380 | 7390 | 7380 | 951 |
| 231 | 20231113 | 145900 | 3041910970 | 7380 | 7390 | 7390 | 7380 | 172 |
| 232 | 20231113 | 145800 | 3040641500 | 7380 | 7380 | 7390 | 7380 | 387 |
| 233 | 20231113 | 145700 | 3037783210 | 7380 | 7380 | 7390 | 7380 | 504 |
| 234 | 20231113 | 145600 | 3034062010 | 7380 | 7390 | 7390 | 7380 | 139 |
| 235 | 20231113 | 145500 | 3033036170 | 7380 | 7390 | 7390 | 7380 | 949 |
| 236 | 20231113 | 145400 | 3026032490 | 7390 | 7390 | 7390 | 7380 | 468 |
| 237 | 20231113 | 145300 | 3022576480 | 7380 | 7380 | 7390 | 7380 | 121 |
| 238 | 20231113 | 145200 | 3021683480 | 7380 | 7380 | 7390 | 7380 | 725 |
| 239 | 20231113 | 145100 | 3016328000 | 7380 | 7390 | 7390 | 7380 | 645 |
| 240 | 20231113 | 145000 | 3011563790 | 7380 | 7380 | 7390 | 7380 | 633 |
| 241 | 20231113 | 144900 | 3006888070 | 7390 | 7390 | 7390 | 7380 | 636 |
| 242 | 20231113 | 144800 | 3002190400 | 7380 | 7390 | 7390 | 7370 | 561 |
| 243 | 20231113 | 144700 | 2998047960 | 7380 | 7370 | 7390 | 7370 | 452 |
| 244 | 20231113 | 144600 | 2994713590 | 7370 | 7370 | 7380 | 7370 | 1005 |
| 245 | 20231113 | 144500 | 2987299600 | 7370 | 7380 | 7380 | 7370 | 477 |
| 246 | 20231113 | 144400 | 2983780500 | 7370 | 7390 | 7390 | 7370 | 1123 |
| 247 | 20231113 | 144300 | 2975488270 | 7380 | 7390 | 7400 | 7380 | 1703 |
| 248 | 20231113 | 144200 | 2962903020 | 7400 | 7400 | 7400 | 7390 | 1118 |
| 249 | 20231113 | 144100 | 2954634340 | 7400 | 7400 | 7400 | 7390 | 145 |
| 250 | 20231113 | 144000 | 2953562700 | 7390 | 7390 | 7400 | 7390 | 662 |
| 251 | 20231113 | 143900 | 2948666750 | 7390 | 7400 | 7400 | 7390 | 789 |
| 252 | 20231113 | 143800 | 2942831200 | 7390 | 7390 | 7400 | 7390 | 628 |
| 253 | 20231113 | 143700 | 2938190230 | 7390 | 7400 | 7400 | 7390 | 881 |
| 254 | 20231113 | 143600 | 2931673610 | 7400 | 7400 | 7400 | 7390 | 933 |
| 255 | 20231113 | 143500 | 2924773130 | 7390 | 7400 | 7400 | 7390 | 727 |
| 256 | 20231113 | 143400 | 2919395860 | 7400 | 7400 | 7400 | 7390 | 491 |
| 257 | 20231113 | 143300 | 2915764580 | 7390 | 7400 | 7400 | 7390 | 573 |
| 258 | 20231113 | 143200 | 2911525810 | 7390 | 7390 | 7400 | 7390 | 825 |
| 259 | 20231113 | 143100 | 2905425490 | 7390 | 7400 | 7410 | 7390 | 695 |
| 260 | 20231113 | 143000 | 2900279830 | 7400 | 7410 | 7410 | 7400 | 1222 |
| 261 | 20231113 | 142900 | 2891229570 | 7400 | 7400 | 7410 | 7390 | 1120 |
| 262 | 20231113 | 142800 | 2882934170 | 7400 | 7400 | 7410 | 7390 | 2307 |
| 263 | 20231113 | 142700 | 2865862190 | 7390 | 7390 | 7400 | 7390 | 971 |
| 264 | 20231113 | 142600 | 2858680230 | 7390 | 7400 | 7400 | 7390 | 1804 |
| 265 | 20231113 | 142500 | 2845336910 | 7400 | 7400 | 7400 | 7390 | 544 |
| 266 | 20231113 | 142400 | 2841312550 | 7400 | 7400 | 7400 | 7390 | 304 |
| 267 | 20231113 | 142300 | 2839064000 | 7400 | 7400 | 7400 | 7390 | 526 |
| 268 | 20231113 | 142200 | 2835172870 | 7390 | 7400 | 7400 | 7390 | 956 |
| 269 | 20231113 | 142100 | 2828100170 | 7400 | 7400 | 7400 | 7390 | 891 |
| 270 | 20231113 | 142000 | 2821508990 | 7390 | 7400 | 7400 | 7390 | 833 |
| 271 | 20231113 | 141900 | 2815346950 | 7400 | 7400 | 7400 | 7390 | 911 |
| 272 | 20231113 | 141800 | 2808608700 | 7400 | 7400 | 7400 | 7390 | 1092 |
| 273 | 20231113 | 141700 | 2800530760 | 7400 | 7400 | 7400 | 7390 | 282 |
| 274 | 20231113 | 141600 | 2798446680 | 7390 | 7400 | 7400 | 7380 | 662 |
| 275 | 20231113 | 141500 | 2793550690 | 7380 | 7380 | 7400 | 7380 | 1333 |
| 276 | 20231113 | 141400 | 2783703150 | 7380 | 7400 | 7400 | 7380 | 283 |
| 277 | 20231113 | 141300 | 2781612250 | 7380 | 7380 | 7400 | 7380 | 1059 |
| 278 | 20231113 | 141200 | 2773785040 | 7380 | 7390 | 7390 | 7380 | 2461 |
| 279 | 20231113 | 141100 | 2755600440 | 7380 | 7390 | 7390 | 7380 | 138 |
| 280 | 20231113 | 141000 | 2754581910 | 7380 | 7390 | 7390 | 7380 | 662 |
| 281 | 20231113 | 140900 | 2749692670 | 7390 | 7390 | 7390 | 7380 | 724 |
| 282 | 20231113 | 140800 | 2744344560 | 7390 | 7400 | 7400 | 7380 | 591 |
| 283 | 20231113 | 140700 | 2739974340 | 7380 | 7390 | 7400 | 7380 | 428 |
| 284 | 20231113 | 140600 | 2736811380 | 7400 | 7390 | 7400 | 7380 | 1250 |
| 285 | 20231113 | 140500 | 2727574910 | 7400 | 7400 | 7400 | 7390 | 1515 |
| 286 | 20231113 | 140400 | 2716367660 | 7390 | 7400 | 7400 | 7390 | 128 |
| 287 | 20231113 | 140300 | 2715421590 | 7400 | 7400 | 7400 | 7390 | 980 |
| 288 | 20231113 | 140200 | 2708174320 | 7400 | 7390 | 7400 | 7380 | 1288 |
| 289 | 20231113 | 140100 | 2698653310 | 7390 | 7390 | 7400 | 7380 | 278 |
| 290 | 20231113 | 140000 | 2696596990 | 7390 | 7400 | 7400 | 7390 | 1029 |
| 291 | 20231113 | 135900 | 2688985710 | 7400 | 7390 | 7400 | 7380 | 385 |
| 292 | 20231113 | 135800 | 2686140720 | 7380 | 7390 | 7400 | 7380 | 647 |
| 293 | 20231113 | 135700 | 2681359140 | 7400 | 7400 | 7400 | 7390 | 1138 |
| 294 | 20231113 | 135600 | 2672940240 | 7400 | 7400 | 7400 | 7380 | 492 |
| 295 | 20231113 | 135500 | 2669302780 | 7390 | 7380 | 7400 | 7380 | 1157 |
| 296 | 20231113 | 135400 | 2660747910 | 7390 | 7390 | 7390 | 7380 | 100 |
| 297 | 20231113 | 135300 | 2660009710 | 7380 | 7380 | 7390 | 7380 | 425 |
| 298 | 20231113 | 135200 | 2656869790 | 7390 | 7380 | 7400 | 7370 | 1174 |
| 299 | 20231113 | 135100 | 2648197810 | 7380 | 7390 | 7390 | 7370 | 142 |
| 300 | 20231113 | 135000 | 2647149000 | 7390 | 7370 | 7400 | 7370 | 1391 |
| 301 | 20231113 | 134900 | 2636874620 | 7370 | 7390 | 7390 | 7370 | 917 |
| 302 | 20231113 | 134800 | 2630108230 | 7380 | 7390 | 7390 | 7380 | 605 |
| 303 | 20231113 | 134700 | 2625638750 | 7370 | 7380 | 7400 | 7370 | 2932 |
| 304 | 20231113 | 134600 | 2603993420 | 7380 | 7390 | 7400 | 7380 | 911 |
| 305 | 20231113 | 134500 | 2597257860 | 7400 | 7390 | 7400 | 7390 | 448 |
| 306 | 20231113 | 134400 | 2593945500 | 7390 | 7390 | 7390 | 7380 | 595 |
| 307 | 20231113 | 134300 | 2589549270 | 7380 | 7390 | 7390 | 7380 | 1258 |
| 308 | 20231113 | 134200 | 2580255860 | 7380 | 7390 | 7390 | 7380 | 1063 |
| 309 | 20231113 | 134100 | 2572401860 | 7390 | 7380 | 7390 | 7380 | 163 |
| 310 | 20231113 | 134000 | 2571198830 | 7390 | 7390 | 7390 | 7380 | 588 |
| 311 | 20231113 | 133900 | 2566855830 | 7390 | 7380 | 7390 | 7380 | 716 |
| 312 | 20231113 | 133800 | 2561566770 | 7380 | 7380 | 7390 | 7380 | 188 |
| 313 | 20231113 | 133700 | 2560179250 | 7380 | 7380 | 7380 | 7370 | 411 |
| 314 | 20231113 | 133600 | 2557146880 | 7380 | 7390 | 7390 | 7370 | 428 |
| 315 | 20231113 | 133500 | 2553986160 | 7370 | 7390 | 7390 | 7370 | 798 |
| 316 | 20231113 | 133400 | 2548093240 | 7390 | 7390 | 7400 | 7370 | 601 |
| 317 | 20231113 | 133300 | 2543653570 | 7370 | 7380 | 7380 | 7370 | 644 |
| 318 | 20231113 | 133200 | 2538903170 | 7380 | 7380 | 7390 | 7370 | 661 |
| 319 | 20231113 | 133100 | 2534026690 | 7380 | 7380 | 7390 | 7370 | 1429 |
| 320 | 20231113 | 133000 | 2523479420 | 7380 | 7390 | 7390 | 7380 | 36 |
| 321 | 20231113 | 132900 | 2523213430 | 7380 | 7390 | 7390 | 7380 | 648 |
| 322 | 20231113 | 132800 | 2518427140 | 7390 | 7380 | 7390 | 7380 | 110 |
| 323 | 20231113 | 132700 | 2517615210 | 7380 | 7400 | 7400 | 7380 | 972 |
| 324 | 20231113 | 132600 | 2510434810 | 7400 | 7400 | 7400 | 7380 | 1296 |
| 325 | 20231113 | 132500 | 2500860830 | 7390 | 7380 | 7400 | 7380 | 639 |
| 326 | 20231113 | 132400 | 2496140110 | 7390 | 7390 | 7390 | 7380 | 22 |
| 327 | 20231113 | 132300 | 2495977550 | 7370 | 7390 | 7400 | 7370 | 1890 |
| 328 | 20231113 | 132200 | 2482016130 | 7400 | 7400 | 7400 | 7390 | 701 |
| 329 | 20231113 | 132100 | 2476831150 | 7400 | 7400 | 7400 | 7390 | 112 |
| 330 | 20231113 | 132000 | 2476003350 | 7400 | 7370 | 7400 | 7370 | 745 |
| 331 | 20231113 | 131900 | 2470502400 | 7370 | 7390 | 7400 | 7360 | 4360 |
| 332 | 20231113 | 131800 | 2438303460 | 7400 | 7390 | 7400 | 7390 | 901 |
| 333 | 20231113 | 131700 | 2431638010 | 7400 | 7400 | 7400 | 7390 | 251 |
| 334 | 20231113 | 131600 | 2429781190 | 7400 | 7390 | 7400 | 7390 | 526 |
| 335 | 20231113 | 131500 | 2425889970 | 7400 | 7390 | 7400 | 7380 | 492 |
| 336 | 20231113 | 131400 | 2422251220 | 7390 | 7400 | 7400 | 7390 | 617 |
| 337 | 20231113 | 131300 | 2417687160 | 7390 | 7400 | 7400 | 7390 | 10 |
| 338 | 20231113 | 131200 | 2417613180 | 7390 | 7390 | 7390 | 7380 | 383 |
| 339 | 20231113 | 131100 | 2414783140 | 7390 | 7400 | 7400 | 7380 | 251 |
| 340 | 20231113 | 131000 | 2412928420 | 7390 | 7390 | 7400 | 7380 | 1179 |
| 341 | 20231113 | 130900 | 2404213330 | 7390 | 7390 | 7390 | 7370 | 45 |
| 342 | 20231113 | 130800 | 2403880930 | 7390 | 7390 | 7390 | 7370 | 976 |
| 343 | 20231113 | 130700 | 2396674280 | 7390 | 7390 | 7390 | 7380 | 438 |
| 344 | 20231113 | 130600 | 2393439390 | 7390 | 7390 | 7390 | 7380 | 752 |
| 345 | 20231113 | 130500 | 2387883430 | 7390 | 7390 | 7390 | 7380 | 708 |
| 346 | 20231113 | 130400 | 2382651930 | 7390 | 7390 | 7390 | 7380 | 507 |
| 347 | 20231113 | 130300 | 2378906140 | 7380 | 7380 | 7390 | 7380 | 438 |
| 348 | 20231113 | 130200 | 2375671240 | 7380 | 7390 | 7390 | 7380 | 773 |
| 349 | 20231113 | 130100 | 2369960330 | 7380 | 7380 | 7390 | 7370 | 54 |
| 350 | 20231113 | 130000 | 2369561660 | 7390 | 7380 | 7390 | 7370 | 210 |
| 351 | 20231113 | 125900 | 2368013890 | 7390 | 7380 | 7390 | 7370 | 898 |
| 352 | 20231113 | 125800 | 2361381680 | 7380 | 7380 | 7380 | 7370 | 773 |
| 353 | 20231113 | 125700 | 2355677850 | 7380 | 7380 | 7380 | 7380 | 20 |
| 354 | 20231113 | 125600 | 2355530250 | 7380 | 7380 | 7390 | 7370 | 1126 |
| 355 | 20231113 | 125500 | 2347222580 | 7380 | 7390 | 7390 | 7370 | 1323 |
| 356 | 20231113 | 125400 | 2337471900 | 7390 | 7390 | 7390 | 7390 | 20 |
| 357 | 20231113 | 125300 | 2337324100 | 7370 | 7380 | 7380 | 7370 | 634 |
| 358 | 20231113 | 125200 | 2332647000 | 7380 | 7370 | 7380 | 7370 | 774 |
| 359 | 20231113 | 125100 | 2326936260 | 7380 | 7380 | 7380 | 7370 | 536 |
| 360 | 20231113 | 125000 | 2322981650 | 7380 | 7380 | 7380 | 7370 | 69 |
| 361 | 20231113 | 124900 | 2322472810 | 7380 | 7370 | 7380 | 7370 | 420 |
| 362 | 20231113 | 124800 | 2319377340 | 7370 | 7370 | 7370 | 7370 | 443 |
| 363 | 20231113 | 124700 | 2316112430 | 7370 | 7380 | 7380 | 7370 | 673 |
| 364 | 20231113 | 124600 | 2311151040 | 7380 | 7390 | 7390 | 7370 | 1235 |
| 365 | 20231113 | 124500 | 2302039780 | 7390 | 7380 | 7390 | 7380 | 717 |
| 366 | 20231113 | 124400 | 2296743300 | 7380 | 7380 | 7380 | 7370 | 672 |
| 367 | 20231113 | 124300 | 2291786080 | 7380 | 7370 | 7380 | 7370 | 591 |
| 368 | 20231113 | 124200 | 2287427720 | 7380 | 7380 | 7380 | 7380 | 421 |
| 369 | 20231113 | 124100 | 2284320740 | 7380 | 7380 | 7380 | 7370 | 408 |
| 370 | 20231113 | 124000 | 2281309800 | 7380 | 7380 | 7380 | 7380 | 2 |
| 371 | 20231113 | 123900 | 2281295040 | 7380 | 7370 | 7380 | 7370 | 1127 |
| 372 | 20231113 | 123800 | 2272984350 | 7360 | 7370 | 7370 | 7360 | 492 |
| 373 | 20231113 | 123700 | 2269358420 | 7370 | 7370 | 7370 | 7370 | 16 |
| 374 | 20231113 | 123600 | 2269240500 | 7370 | 7370 | 7370 | 7370 | 634 |
| 375 | 20231113 | 123500 | 2264567920 | 7370 | 7370 | 7370 | 7370 | 606 |
| 376 | 20231113 | 123400 | 2260101700 | 7370 | 7370 | 7370 | 7360 | 420 |
| 377 | 20231113 | 123300 | 2257006400 | 7370 | 7370 | 7370 | 7360 | 372 |
| 378 | 20231113 | 123200 | 2254264800 | 7370 | 7370 | 7370 | 7370 | 6 |
| 379 | 20231113 | 123100 | 2254220580 | 7370 | 7360 | 7370 | 7350 | 1194 |
| 380 | 20231113 | 123000 | 2245432750 | 7360 | 7370 | 7370 | 7350 | 806 |
| 381 | 20231113 | 122900 | 2239500660 | 7370 | 7370 | 7370 | 7370 | 586 |
| 382 | 20231113 | 122800 | 2235181840 | 7370 | 7360 | 7370 | 7360 | 567 |
| 383 | 20231113 | 122700 | 2231008690 | 7360 | 7360 | 7360 | 7360 | 4390 |
| 384 | 20231113 | 122600 | 2198698290 | 7360 | 7360 | 7360 | 7360 | 14 |
| 385 | 20231113 | 122500 | 2198595250 | 7360 | 7360 | 7360 | 7350 | 1098 |
| 386 | 20231113 | 122400 | 2190514080 | 7360 | 7360 | 7360 | 7360 | 419 |
| 387 | 20231113 | 122300 | 2187430240 | 7360 | 7360 | 7360 | 7360 | 209 |
| 388 | 20231113 | 122200 | 2185892000 | 7360 | 7350 | 7360 | 7350 | 657 |
| 389 | 20231113 | 122100 | 2181058340 | 7350 | 7350 | 7360 | 7350 | 602 |
| 390 | 20231113 | 122000 | 2176629220 | 7360 | 7360 | 7360 | 7350 | 55 |
| 391 | 20231113 | 121900 | 2176224750 | 7350 | 7360 | 7360 | 7350 | 574 |
| 392 | 20231113 | 121800 | 2172000160 | 7360 | 7360 | 7360 | 7350 | 469 |
| 393 | 20231113 | 121700 | 2168548510 | 7350 | 7360 | 7360 | 7350 | 451 |
| 394 | 20231113 | 121600 | 2165229550 | 7360 | 7360 | 7360 | 7350 | 15 |
| 395 | 20231113 | 121500 | 2165119250 | 7360 | 7360 | 7360 | 7360 | 356 |
| 396 | 20231113 | 121400 | 2162499090 | 7360 | 7340 | 7360 | 7340 | 211 |
| 397 | 20231113 | 121300 | 2160950130 | 7360 | 7350 | 7360 | 7340 | 2043 |
| 398 | 20231113 | 121200 | 2145934920 | 7340 | 7350 | 7360 | 7340 | 6286 |
| 399 | 20231113 | 121100 | 2099727410 | 7360 | 7360 | 7360 | 7360 | 545 |
| 400 | 20231113 | 121000 | 2095716210 | 7360 | 7370 | 7370 | 7350 | 3068 |
| 401 | 20231113 | 120900 | 2073140080 | 7370 | 7370 | 7370 | 7370 | 7 |
| 402 | 20231113 | 120800 | 2073088490 | 7370 | 7360 | 7370 | 7360 | 419 |
| 403 | 20231113 | 120700 | 2070000570 | 7370 | 7370 | 7370 | 7360 | 140 |
| 404 | 20231113 | 120600 | 2068969830 | 7370 | 7370 | 7370 | 7370 | 401 |
| 405 | 20231113 | 120500 | 2066014460 | 7370 | 7370 | 7370 | 7360 | 986 |
| 406 | 20231113 | 120400 | 2058748570 | 7380 | 7370 | 7380 | 7370 | 430 |
| 407 | 20231113 | 120300 | 2055575340 | 7380 | 7380 | 7380 | 7370 | 1453 |
| 408 | 20231113 | 120200 | 2044861480 | 7380 | 7380 | 7380 | 7380 | 365 |
| 409 | 20231113 | 120100 | 2042167780 | 7380 | 7380 | 7380 | 7370 | 441 |
| 410 | 20231113 | 120000 | 2038913230 | 7380 | 7370 | 7380 | 7370 | 2944 |
| 411 | 20231113 | 115900 | 2017215510 | 7370 | 7370 | 7370 | 7360 | 1530 |
| 412 | 20231113 | 115800 | 2005947570 | 7380 | 7380 | 7380 | 7360 | 7219 |
| 413 | 20231113 | 115700 | 1952751220 | 7380 | 7380 | 7380 | 7370 | 1809 |
| 414 | 20231113 | 115600 | 1939402970 | 7390 | 7390 | 7390 | 7390 | 3 |
| 415 | 20231113 | 115500 | 1939380800 | 7390 | 7390 | 7390 | 7390 | 418 |
| 416 | 20231113 | 115400 | 1936291780 | 7380 | 7380 | 7390 | 7380 | 408 |
| 417 | 20231113 | 115300 | 1933278190 | 7380 | 7390 | 7390 | 7380 | 929 |
| 418 | 20231113 | 115200 | 1926419630 | 7400 | 7390 | 7400 | 7390 | 205 |
| 419 | 20231113 | 115100 | 1924904640 | 7390 | 7390 | 7400 | 7390 | 1164 |
| 420 | 20231113 | 115000 | 1916302650 | 7390 | 7390 | 7390 | 7380 | 17 |
| 421 | 20231113 | 114900 | 1916177120 | 7390 | 7390 | 7390 | 7380 | 2419 |
| 422 | 20231113 | 114800 | 1898320900 | 7390 | 7380 | 7390 | 7380 | 2407 |
| 423 | 20231113 | 114700 | 1880552790 | 7390 | 7390 | 7390 | 7390 | 499 |
| 424 | 20231113 | 114600 | 1876865180 | 7390 | 7390 | 7390 | 7390 | 14 |
| 425 | 20231113 | 114500 | 1876761720 | 7390 | 7390 | 7390 | 7390 | 472 |
| 426 | 20231113 | 114400 | 1873273640 | 7390 | 7390 | 7400 | 7390 | 1975 |
| 427 | 20231113 | 114300 | 1858678310 | 7390 | 7390 | 7390 | 7390 | 46 |
| 428 | 20231113 | 114200 | 1858338370 | 7390 | 7380 | 7390 | 7380 | 659 |
| 429 | 20231113 | 114100 | 1853468390 | 7380 | 7380 | 7390 | 7380 | 63 |
| 430 | 20231113 | 114000 | 1853003360 | 7370 | 7390 | 7400 | 7370 | 5041 |
| 431 | 20231113 | 113900 | 1815752830 | 7400 | 7400 | 7400 | 7400 | 3 |
| 432 | 20231113 | 113800 | 1815730630 | 7400 | 7420 | 7420 | 7400 | 4095 |
| 433 | 20231113 | 113700 | 1785421460 | 7400 | 7410 | 7420 | 7400 | 93 |
| 434 | 20231113 | 113600 | 1784732840 | 7420 | 7410 | 7420 | 7400 | 850 |
| 435 | 20231113 | 113500 | 1778434430 | 7410 | 7410 | 7410 | 7410 | 197 |
| 436 | 20231113 | 113400 | 1776974660 | 7410 | 7410 | 7410 | 7400 | 1646 |
| 437 | 20231113 | 113300 | 1764778520 | 7410 | 7410 | 7410 | 7400 | 84 |
| 438 | 20231113 | 113200 | 1764156580 | 7410 | 7410 | 7410 | 7400 | 740 |
| 439 | 20231113 | 113100 | 1758675380 | 7410 | 7410 | 7410 | 7400 | 608 |
| 440 | 20231113 | 113000 | 1754170660 | 7410 | 7410 | 7410 | 7410 | 461 |
| 441 | 20231113 | 112900 | 1750754650 | 7410 | 7410 | 7410 | 7410 | 2140 |
| 442 | 20231113 | 112800 | 1734897250 | 7410 | 7410 | 7410 | 7400 | 1432 |
| 443 | 20231113 | 112700 | 1724295230 | 7410 | 7410 | 7410 | 7410 | 699 |
| 444 | 20231113 | 112600 | 1719115640 | 7400 | 7410 | 7410 | 7400 | 71 |
| 445 | 20231113 | 112500 | 1718590090 | 7410 | 7410 | 7410 | 7410 | 872 |
| 446 | 20231113 | 112400 | 1712128570 | 7410 | 7400 | 7410 | 7400 | 479 |
| 447 | 20231113 | 112300 | 1708579290 | 7420 | 7410 | 7420 | 7410 | 471 |
| 448 | 20231113 | 112200 | 1705089160 | 7410 | 7410 | 7410 | 7410 | 3 |
| 449 | 20231113 | 112100 | 1705066930 | 7420 | 7420 | 7420 | 7410 | 729 |
| 450 | 20231113 | 112000 | 1699664280 | 7400 | 7420 | 7420 | 7400 | 2629 |
| 451 | 20231113 | 111900 | 1680184340 | 7420 | 7420 | 7430 | 7410 | 603 |
| 452 | 20231113 | 111800 | 1675708190 | 7420 | 7410 | 7420 | 7410 | 867 |
| 453 | 20231113 | 111700 | 1669275250 | 7420 | 7410 | 7420 | 7410 | 430 |
| 454 | 20231113 | 111600 | 1666084700 | 7420 | 7420 | 7420 | 7420 | 12 |
| 455 | 20231113 | 111500 | 1665995660 | 7420 | 7430 | 7430 | 7420 | 1548 |
| 456 | 20231113 | 111400 | 1654497850 | 7430 | 7430 | 7430 | 7430 | 695 |
| 457 | 20231113 | 111300 | 1649334000 | 7430 | 7420 | 7430 | 7420 | 143 |
| 458 | 20231113 | 111200 | 1648272730 | 7420 | 7420 | 7420 | 7420 | 1098 |
| 459 | 20231113 | 111100 | 1640125570 | 7420 | 7420 | 7420 | 7410 | 619 |
| 460 | 20231113 | 111000 | 1635533150 | 7420 | 7420 | 7420 | 7420 | 690 |
| 461 | 20231113 | 110900 | 1630413350 | 7420 | 7420 | 7420 | 7420 | 225 |
| 462 | 20231113 | 110800 | 1628743850 | 7420 | 7420 | 7420 | 7420 | 613 |
| 463 | 20231113 | 110700 | 1624195390 | 7420 | 7420 | 7420 | 7420 | 529 |
| 464 | 20231113 | 110600 | 1620270210 | 7420 | 7420 | 7420 | 7410 | 101 |
| 465 | 20231113 | 110500 | 1619521350 | 7420 | 7420 | 7420 | 7420 | 423 |
| 466 | 20231113 | 110400 | 1616382690 | 7420 | 7420 | 7420 | 7410 | 600 |
| 467 | 20231113 | 110300 | 1611930710 | 7420 | 7420 | 7420 | 7420 | 453 |
| 468 | 20231113 | 110200 | 1608569450 | 7420 | 7420 | 7420 | 7420 | 10 |
| 469 | 20231113 | 110100 | 1608495250 | 7420 | 7420 | 7420 | 7410 | 513 |
| 470 | 20231113 | 110000 | 1604689510 | 7420 | 7420 | 7420 | 7420 | 427 |
| 471 | 20231113 | 105900 | 1601521170 | 7420 | 7420 | 7420 | 7420 | 288 |
| 472 | 20231113 | 105800 | 1599384210 | 7420 | 7420 | 7420 | 7420 | 332 |
| 473 | 20231113 | 105700 | 1596920770 | 7420 | 7420 | 7420 | 7410 | 565 |
| 474 | 20231113 | 105600 | 1592729600 | 7410 | 7420 | 7420 | 7410 | 61 |
| 475 | 20231113 | 105500 | 1592277560 | 7420 | 7430 | 7430 | 7420 | 1491 |
| 476 | 20231113 | 105400 | 1581214320 | 7430 | 7420 | 7430 | 7420 | 194 |
| 477 | 20231113 | 105300 | 1579774760 | 7420 | 7420 | 7420 | 7420 | 216 |
| 478 | 20231113 | 105200 | 1578172040 | 7420 | 7430 | 7430 | 7410 | 5865 |
| 479 | 20231113 | 105100 | 1534680110 | 7430 | 7430 | 7430 | 7430 | 756 |
| 480 | 20231113 | 105000 | 1529063030 | 7430 | 7420 | 7430 | 7420 | 520 |
| 481 | 20231113 | 104900 | 1525200320 | 7430 | 7430 | 7430 | 7420 | 501 |
| 482 | 20231113 | 104800 | 1521478450 | 7430 | 7430 | 7430 | 7420 | 759 |
| 483 | 20231113 | 104700 | 1515839280 | 7430 | 7430 | 7430 | 7430 | 700 |
| 484 | 20231113 | 104600 | 1510638280 | 7430 | 7430 | 7430 | 7430 | 388 |
| 485 | 20231113 | 104500 | 1507755440 | 7430 | 7430 | 7430 | 7430 | 425 |
| 486 | 20231113 | 104400 | 1504597690 | 7430 | 7430 | 7430 | 7420 | 702 |
| 487 | 20231113 | 104300 | 1499382030 | 7430 | 7430 | 7430 | 7420 | 672 |
| 488 | 20231113 | 104200 | 1494389090 | 7430 | 7420 | 7430 | 7420 | 260 |
| 489 | 20231113 | 104100 | 1492457850 | 7430 | 7440 | 7440 | 7420 | 809 |
| 490 | 20231113 | 104000 | 1486450690 | 7430 | 7420 | 7430 | 7420 | 825 |
| 491 | 20231113 | 103900 | 1480321440 | 7430 | 7430 | 7430 | 7430 | 0 |
| 492 | 20231113 | 103800 | 1480321440 | 7430 | 7430 | 7430 | 7420 | 876 |
| 493 | 20231113 | 103700 | 1473813330 | 7430 | 7430 | 7430 | 7430 | 382 |
| 494 | 20231113 | 103600 | 1470975070 | 7420 | 7420 | 7420 | 7420 | 395 |
| 495 | 20231113 | 103500 | 1468044170 | 7420 | 7420 | 7430 | 7420 | 694 |
| 496 | 20231113 | 103400 | 1462893900 | 7420 | 7410 | 7420 | 7410 | 305 |
| 497 | 20231113 | 103300 | 1460630810 | 7410 | 7420 | 7420 | 7410 | 132 |
| 498 | 20231113 | 103200 | 1459651980 | 7420 | 7420 | 7420 | 7420 | 373 |
| 499 | 20231113 | 103100 | 1456884320 | 7420 | 7420 | 7420 | 7420 | 427 |
| 500 | 20231113 | 103000 | 1453715980 | 7420 | 7410 | 7420 | 7410 | 408 |
| 501 | 20231113 | 102900 | 1450688670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 502 | 20231113 | 102800 | 1450688670 | 7420 | 7430 | 7430 | 7420 | 2250 |
| 503 | 20231113 | 102700 | 1433986360 | 7430 | 7430 | 7430 | 7430 | 422 |
| 504 | 20231113 | 102600 | 1430850900 | 7420 | 7430 | 7430 | 7420 | 460 |
| 505 | 20231113 | 102500 | 1427433660 | 7420 | 7420 | 7420 | 7420 | 135 |
| 506 | 20231113 | 102400 | 1426431960 | 7420 | 7410 | 7420 | 7410 | 31 |
| 507 | 20231113 | 102300 | 1426201950 | 7410 | 7410 | 7410 | 7410 | 297 |
| 508 | 20231113 | 102200 | 1424001180 | 7430 | 7430 | 7430 | 7410 | 4056 |
| 509 | 20231113 | 102100 | 1393904330 | 7440 | 7430 | 7440 | 7430 | 419 |
| 510 | 20231113 | 102000 | 1390787070 | 7430 | 7430 | 7440 | 7430 | 482 |
| 511 | 20231113 | 101900 | 1387201560 | 7430 | 7440 | 7440 | 7430 | 170 |
| 512 | 20231113 | 101800 | 1385938150 | 7440 | 7440 | 7440 | 7430 | 913 |
| 513 | 20231113 | 101700 | 1379148940 | 7430 | 7440 | 7440 | 7430 | 480 |
| 514 | 20231113 | 101600 | 1375578450 | 7440 | 7430 | 7440 | 7430 | 80 |
| 515 | 20231113 | 101500 | 1374983750 | 7430 | 7430 | 7440 | 7430 | 458 |
| 516 | 20231113 | 101400 | 1371577410 | 7430 | 7430 | 7430 | 7420 | 1208 |
| 517 | 20231113 | 101300 | 1362603080 | 7440 | 7430 | 7440 | 7430 | 447 |
| 518 | 20231113 | 101200 | 1359277870 | 7430 | 7430 | 7440 | 7430 | 370 |
| 519 | 20231113 | 101100 | 1356528760 | 7430 | 7430 | 7440 | 7430 | 673 |
| 520 | 20231113 | 101000 | 1351525090 | 7440 | 7440 | 7440 | 7440 | 0 |
| 521 | 20231113 | 100900 | 1351525090 | 7440 | 7440 | 7440 | 7440 | 1 |
| 522 | 20231113 | 100800 | 1351517650 | 7440 | 7420 | 7440 | 7420 | 507 |
| 523 | 20231113 | 100700 | 1347755690 | 7430 | 7430 | 7430 | 7430 | 682 |
| 524 | 20231113 | 100600 | 1342688430 | 7420 | 7450 | 7450 | 7420 | 18064 |
| 525 | 20231113 | 100500 | 1208530770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 526 | 20231113 | 100400 | 1208530770 | 7450 | 7440 | 7450 | 7440 | 422 |
| 527 | 20231113 | 100300 | 1205387020 | 7450 | 7440 | 7450 | 7440 | 2209 |
| 528 | 20231113 | 100200 | 1188951740 | 7430 | 7430 | 7430 | 7430 | 56 |
| 529 | 20231113 | 100100 | 1188535660 | 7440 | 7440 | 7440 | 7440 | 1091 |
| 530 | 20231113 | 100000 | 1180418620 | 7440 | 7440 | 7440 | 7430 | 1304 |
| 531 | 20231113 | 095900 | 1170716960 | 7440 | 7440 | 7440 | 7440 | 1828 |
| 532 | 20231113 | 095800 | 1157116640 | 7440 | 7440 | 7440 | 7440 | 1338 |
| 533 | 20231113 | 095700 | 1147161920 | 7450 | 7450 | 7450 | 7440 | 1122 |
| 534 | 20231113 | 095600 | 1138803120 | 7450 | 7450 | 7450 | 7450 | 442 |
| 535 | 20231113 | 095500 | 1135510220 | 7450 | 7450 | 7450 | 7450 | 2 |
| 536 | 20231113 | 095400 | 1135495320 | 7440 | 7430 | 7440 | 7430 | 660 |
| 537 | 20231113 | 095300 | 1130585420 | 7440 | 7450 | 7450 | 7440 | 4715 |
| 538 | 20231113 | 095200 | 1095500960 | 7450 | 7440 | 7450 | 7440 | 951 |
| 539 | 20231113 | 095100 | 1088416570 | 7450 | 7450 | 7450 | 7450 | 686 |
| 540 | 20231113 | 095000 | 1083305870 | 7450 | 7440 | 7460 | 7440 | 884 |
| 541 | 20231113 | 094900 | 1076719010 | 7440 | 7460 | 7460 | 7440 | 3451 |
| 542 | 20231113 | 094800 | 1051005440 | 7450 | 7450 | 7460 | 7450 | 210 |
| 543 | 20231113 | 094700 | 1049440910 | 7460 | 7450 | 7460 | 7450 | 411 |
| 544 | 20231113 | 094600 | 1046374870 | 7450 | 7460 | 7460 | 7450 | 769 |
| 545 | 20231113 | 094500 | 1040642330 | 7450 | 7450 | 7450 | 7450 | 337 |
| 546 | 20231113 | 094400 | 1038131680 | 7440 | 7450 | 7450 | 7440 | 1007 |
| 547 | 20231113 | 094300 | 1030639040 | 7450 | 7450 | 7450 | 7440 | 512 |
| 548 | 20231113 | 094200 | 1026825200 | 7440 | 7450 | 7450 | 7440 | 1030 |
| 549 | 20231113 | 094100 | 1019161700 | 7450 | 7440 | 7450 | 7440 | 3330 |
| 550 | 20231113 | 094000 | 994382820 | 7440 | 7460 | 7460 | 7440 | 7384 |
| 551 | 20231113 | 093900 | 939372180 | 7450 | 7470 | 7470 | 7450 | 6877 |
| 552 | 20231113 | 093800 | 888039130 | 7460 | 7470 | 7470 | 7450 | 8789 |
| 553 | 20231113 | 093700 | 822473200 | 7450 | 7460 | 7470 | 7450 | 1803 |
| 554 | 20231113 | 093600 | 809022260 | 7460 | 7460 | 7470 | 7460 | 6621 |
| 555 | 20231113 | 093500 | 759624940 | 7450 | 7470 | 7470 | 7450 | 11394 |
| 556 | 20231113 | 093400 | 674703880 | 7470 | 7460 | 7470 | 7460 | 5831 |
| 557 | 20231113 | 093300 | 631204260 | 7460 | 7470 | 7470 | 7460 | 1018 |
| 558 | 20231113 | 093200 | 623609860 | 7460 | 7460 | 7470 | 7460 | 10028 |
| 559 | 20231113 | 093100 | 548799470 | 7460 | 7460 | 7460 | 7440 | 2185 |
| 560 | 20231113 | 093000 | 532520290 | 7470 | 7440 | 7470 | 7430 | 18282 |
| 561 | 20231113 | 092900 | 396286390 | 7440 | 7420 | 7440 | 7420 | 5547 |
| 562 | 20231113 | 092800 | 355065770 | 7420 | 7420 | 7430 | 7420 | 1974 |
| 563 | 20231113 | 092700 | 340416920 | 7420 | 7430 | 7430 | 7420 | 867 |
| 564 | 20231113 | 092600 | 333983770 | 7430 | 7430 | 7430 | 7420 | 595 |
| 565 | 20231113 | 092500 | 329564150 | 7430 | 7420 | 7430 | 7410 | 1106 |
| 566 | 20231113 | 092400 | 321357340 | 7420 | 7410 | 7420 | 7410 | 398 |
| 567 | 20231113 | 092300 | 318404200 | 7420 | 7420 | 7420 | 7420 | 1635 |
| 568 | 20231113 | 092200 | 306272500 | 7420 | 7430 | 7430 | 7410 | 1130 |
| 569 | 20231113 | 092100 | 297887860 | 7420 | 7430 | 7430 | 7420 | 591 |
| 570 | 20231113 | 092000 | 293501230 | 7420 | 7420 | 7430 | 7420 | 455 |
| 571 | 20231113 | 091900 | 290120860 | 7420 | 7430 | 7430 | 7420 | 617 |
| 572 | 20231113 | 091800 | 285537270 | 7420 | 7420 | 7440 | 7420 | 1154 |
| 573 | 20231113 | 091700 | 276965780 | 7430 | 7420 | 7440 | 7420 | 1242 |
| 574 | 20231113 | 091600 | 267738300 | 7430 | 7420 | 7440 | 7420 | 2304 |
| 575 | 20231113 | 091500 | 250619450 | 7430 | 7410 | 7440 | 7410 | 2765 |
| 576 | 20231113 | 091400 | 230072440 | 7440 | 7420 | 7440 | 7420 | 161 |
| 577 | 20231113 | 091300 | 228876440 | 7410 | 7440 | 7440 | 7410 | 1948 |
| 578 | 20231113 | 091200 | 214408420 | 7440 | 7440 | 7450 | 7420 | 1324 |
| 579 | 20231113 | 091100 | 204560920 | 7440 | 7430 | 7450 | 7430 | 305 |
| 580 | 20231113 | 091000 | 202291630 | 7430 | 7450 | 7450 | 7430 | 1936 |
| 581 | 20231113 | 090900 | 187885840 | 7450 | 7430 | 7450 | 7430 | 660 |
| 582 | 20231113 | 090800 | 182969450 | 7440 | 7430 | 7450 | 7430 | 320 |
| 583 | 20231113 | 090700 | 180586030 | 7450 | 7440 | 7450 | 7420 | 1044 |
| 584 | 20231113 | 090600 | 172820090 | 7450 | 7410 | 7450 | 7410 | 811 |
| 585 | 20231113 | 090500 | 166779380 | 7410 | 7450 | 7450 | 7410 | 1405 |
| 586 | 20231113 | 090400 | 156342600 | 7420 | 7450 | 7460 | 7410 | 1079 |
| 587 | 20231113 | 090300 | 148321110 | 7460 | 7420 | 7460 | 7420 | 1369 |
| 588 | 20231113 | 090200 | 138149510 | 7420 | 7460 | 7470 | 7420 | 5077 |
| 589 | 20231113 | 090100 | 100307710 | 7470 | 7420 | 7470 | 7420 | 6543 |
| 590 | 20231113 | 090000 | 51672700 | 7420 | 7420 | 7420 | 7400 | 6964 |