30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 605714 |
| 3 | 20231214 | 184600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20231214 | 184500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20231214 | 184400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20231214 | 184300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20231214 | 184200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20231214 | 184100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20231214 | 184000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20231214 | 183900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20231214 | 183800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20231214 | 183700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20231214 | 183600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20231214 | 183500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20231214 | 183400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20231214 | 183300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20231214 | 183200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20231214 | 183100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20231214 | 183000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20231214 | 182900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20231214 | 182800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20231214 | 182700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20231214 | 182600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20231214 | 182500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20231214 | 182400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20231214 | 182300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20231214 | 182200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20231214 | 182100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20231214 | 182000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20231214 | 181900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20231214 | 181800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20231214 | 181700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 605714 |
| 33 | 20231214 | 181600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20231214 | 181500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20231214 | 181400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20231214 | 181300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20231214 | 181200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20231214 | 181100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20231214 | 181000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20231214 | 180900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20231214 | 180800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20231214 | 180700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20231214 | 180600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20231214 | 180500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20231214 | 180400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20231214 | 180300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20231214 | 180200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20231214 | 180100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20231214 | 180000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20231214 | 175900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20231214 | 175800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20231214 | 175700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20231214 | 175600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20231214 | 175500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20231214 | 175400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20231214 | 175300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20231214 | 175200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20231214 | 175100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20231214 | 175000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20231214 | 174900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20231214 | 174800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20231214 | 174700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 605714 |
| 63 | 20231214 | 174600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20231214 | 174500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20231214 | 174400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20231214 | 174300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20231214 | 174200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20231214 | 174100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20231214 | 174000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20231214 | 173900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20231214 | 173800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20231214 | 173700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20231214 | 173600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20231214 | 173500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20231214 | 173400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20231214 | 173300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20231214 | 173200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20231214 | 173100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20231214 | 173000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20231214 | 172900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20231214 | 172800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20231214 | 172700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20231214 | 172600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20231214 | 172500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20231214 | 172400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20231214 | 172300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20231214 | 172200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20231214 | 172100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20231214 | 172000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20231214 | 171900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20231214 | 171800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20231214 | 171700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 605714 |
| 93 | 20231214 | 171600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20231214 | 171500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20231214 | 171400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20231214 | 171300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20231214 | 171200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20231214 | 171100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20231214 | 171000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20231214 | 170900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20231214 | 170800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20231214 | 170700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20231214 | 170600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20231214 | 170500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20231214 | 170400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20231214 | 170300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20231214 | 170200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20231214 | 170100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20231214 | 170000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20231214 | 165900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20231214 | 165800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20231214 | 165700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20231214 | 165600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20231214 | 165500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20231214 | 165400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20231214 | 165300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20231214 | 165200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20231214 | 165100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20231214 | 165000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20231214 | 164900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20231214 | 164800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20231214 | 164700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 605714 |
| 123 | 20231214 | 164600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20231214 | 164500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20231214 | 164400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20231214 | 164300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20231214 | 164200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20231214 | 164100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20231214 | 164000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20231214 | 163900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20231214 | 163800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20231214 | 163700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20231214 | 163600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20231214 | 163500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20231214 | 163400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20231214 | 163300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20231214 | 163200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20231214 | 163100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20231214 | 163000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20231214 | 162900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20231214 | 162800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20231214 | 162700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20231214 | 162600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20231214 | 162500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20231214 | 162400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20231214 | 162300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20231214 | 162200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20231214 | 162100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20231214 | 162000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20231214 | 161900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20231214 | 161800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20231214 | 161700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 605714 |
| 153 | 20231214 | 161600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20231214 | 161500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20231214 | 161400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20231214 | 161300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20231214 | 161200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20231214 | 161100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20231214 | 161000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20231214 | 160900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20231214 | 160800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20231214 | 160700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20231214 | 160600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20231214 | 160500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20231214 | 160400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20231214 | 160300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20231214 | 160200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20231214 | 160100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20231214 | 160000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20231214 | 155900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20231214 | 155800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20231214 | 155700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20231214 | 155600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20231214 | 155500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20231214 | 155400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20231214 | 155300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20231214 | 155200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20231214 | 155100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20231214 | 155000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20231214 | 154900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20231214 | 154800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20231214 | 154700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 605714 |
| 183 | 20231214 | 154600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20231214 | 154500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20231214 | 154400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20231214 | 154300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20231214 | 154200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20231214 | 154100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20231214 | 154000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20231214 | 153900 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20231214 | 153800 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20231214 | 153700 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20231214 | 153600 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20231214 | 153500 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20231214 | 153400 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20231214 | 153300 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20231214 | 153200 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20231214 | 153100 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20231214 | 153000 | 10030643170 | 7510 | 7510 | 7510 | 7510 | 605714 |
| 200 | 20231214 | 152900 | 5481731030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20231214 | 152800 | 5481731030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20231214 | 152700 | 5481731030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20231214 | 152600 | 5481731030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20231214 | 152500 | 5481731030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20231214 | 152400 | 5481731030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20231214 | 152300 | 5481731030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20231214 | 152200 | 5481731030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20231214 | 152100 | 5481731030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20231214 | 152000 | 5481731030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20231214 | 151900 | 5481731030 | 7490 | 7480 | 7490 | 7480 | 1391 |
| 211 | 20231214 | 151800 | 5471323540 | 7490 | 7500 | 7500 | 7480 | 735 |
| 212 | 20231214 | 151700 | 5465819410 | 7490 | 7480 | 7500 | 7480 | 505 |
| 213 | 20231214 | 151600 | 5462037110 | 7480 | 7500 | 7510 | 7480 | 1573 |
| 214 | 20231214 | 151500 | 5450246710 | 7500 | 7480 | 7510 | 7480 | 1629 |
| 215 | 20231214 | 151400 | 5438041820 | 7480 | 7500 | 7510 | 7480 | 498 |
| 216 | 20231214 | 151300 | 5434309010 | 7500 | 7490 | 7500 | 7480 | 1341 |
| 217 | 20231214 | 151200 | 5424267680 | 7490 | 7490 | 7520 | 7480 | 1397 |
| 218 | 20231214 | 151100 | 5413799860 | 7490 | 7490 | 7540 | 7480 | 5520 |
| 219 | 20231214 | 151000 | 5372421160 | 7480 | 7540 | 7540 | 7480 | 2937 |
| 220 | 20231214 | 150900 | 5350414360 | 7490 | 7490 | 7540 | 7480 | 11484 |
| 221 | 20231214 | 150800 | 5264330210 | 7490 | 7490 | 7490 | 7480 | 1277 |
| 222 | 20231214 | 150700 | 5254772900 | 7490 | 7480 | 7490 | 7480 | 979 |
| 223 | 20231214 | 150600 | 5247447290 | 7480 | 7490 | 7490 | 7480 | 676 |
| 224 | 20231214 | 150500 | 5242388070 | 7490 | 7480 | 7490 | 7480 | 714 |
| 225 | 20231214 | 150400 | 5237043710 | 7480 | 7480 | 7490 | 7480 | 950 |
| 226 | 20231214 | 150300 | 5229934940 | 7480 | 7480 | 7500 | 7480 | 1595 |
| 227 | 20231214 | 150200 | 5217989570 | 7480 | 7500 | 7500 | 7480 | 698 |
| 228 | 20231214 | 150100 | 5212760850 | 7480 | 7510 | 7510 | 7480 | 2522 |
| 229 | 20231214 | 150000 | 5193871800 | 7480 | 7510 | 7540 | 7480 | 3664 |
| 230 | 20231214 | 145900 | 5166411430 | 7510 | 7490 | 7510 | 7490 | 786 |
| 231 | 20231214 | 145800 | 5160513890 | 7510 | 7490 | 7510 | 7490 | 4165 |
| 232 | 20231214 | 145700 | 5129305910 | 7490 | 7510 | 7510 | 7490 | 3119 |
| 233 | 20231214 | 145600 | 5105921340 | 7510 | 7510 | 7540 | 7500 | 4142 |
| 234 | 20231214 | 145500 | 5074793670 | 7510 | 7500 | 7520 | 7500 | 3855 |
| 235 | 20231214 | 145400 | 5045847360 | 7500 | 7510 | 7520 | 7500 | 3987 |
| 236 | 20231214 | 145300 | 5015894840 | 7510 | 7520 | 7520 | 7510 | 1208 |
| 237 | 20231214 | 145200 | 5006817960 | 7510 | 7520 | 7520 | 7510 | 2765 |
| 238 | 20231214 | 145100 | 4986038050 | 7520 | 7520 | 7520 | 7510 | 930 |
| 239 | 20231214 | 145000 | 4979048000 | 7510 | 7520 | 7530 | 7510 | 2396 |
| 240 | 20231214 | 144900 | 4961035740 | 7510 | 7510 | 7530 | 7510 | 932 |
| 241 | 20231214 | 144800 | 4954027730 | 7520 | 7510 | 7530 | 7510 | 1938 |
| 242 | 20231214 | 144700 | 4939452950 | 7520 | 7520 | 7520 | 7510 | 1115 |
| 243 | 20231214 | 144600 | 4931071270 | 7510 | 7520 | 7530 | 7500 | 3177 |
| 244 | 20231214 | 144500 | 4907189520 | 7520 | 7520 | 7540 | 7520 | 798 |
| 245 | 20231214 | 144400 | 4901182450 | 7520 | 7520 | 7540 | 7520 | 2045 |
| 246 | 20231214 | 144300 | 4885778370 | 7520 | 7520 | 7540 | 7510 | 1604 |
| 247 | 20231214 | 144200 | 4873709630 | 7540 | 7520 | 7540 | 7520 | 2638 |
| 248 | 20231214 | 144100 | 4853839750 | 7540 | 7530 | 7540 | 7510 | 798 |
| 249 | 20231214 | 144000 | 4847832230 | 7510 | 7530 | 7540 | 7510 | 2678 |
| 250 | 20231214 | 143900 | 4827670690 | 7530 | 7530 | 7530 | 7510 | 2090 |
| 251 | 20231214 | 143800 | 4811954840 | 7530 | 7530 | 7530 | 7520 | 1562 |
| 252 | 20231214 | 143700 | 4800195410 | 7530 | 7530 | 7540 | 7510 | 2076 |
| 253 | 20231214 | 143600 | 4784565660 | 7540 | 7550 | 7550 | 7510 | 1790 |
| 254 | 20231214 | 143500 | 4771083590 | 7550 | 7540 | 7550 | 7510 | 2196 |
| 255 | 20231214 | 143400 | 4754536110 | 7530 | 7530 | 7550 | 7520 | 1442 |
| 256 | 20231214 | 143300 | 4743671610 | 7550 | 7540 | 7550 | 7530 | 2448 |
| 257 | 20231214 | 143200 | 4725216910 | 7540 | 7530 | 7540 | 7500 | 2474 |
| 258 | 20231214 | 143100 | 4706610920 | 7530 | 7540 | 7540 | 7520 | 3009 |
| 259 | 20231214 | 143000 | 4683941790 | 7540 | 7520 | 7540 | 7520 | 1067 |
| 260 | 20231214 | 142900 | 4675901830 | 7530 | 7540 | 7550 | 7520 | 3769 |
| 261 | 20231214 | 142800 | 4647504270 | 7550 | 7550 | 7550 | 7540 | 1996 |
| 262 | 20231214 | 142700 | 4632438080 | 7540 | 7550 | 7550 | 7540 | 2057 |
| 263 | 20231214 | 142600 | 4616910240 | 7540 | 7550 | 7550 | 7530 | 1206 |
| 264 | 20231214 | 142500 | 4607811450 | 7550 | 7550 | 7550 | 7530 | 1789 |
| 265 | 20231214 | 142400 | 4594307260 | 7550 | 7550 | 7550 | 7530 | 1629 |
| 266 | 20231214 | 142300 | 4582010700 | 7550 | 7540 | 7550 | 7530 | 2050 |
| 267 | 20231214 | 142200 | 4566545230 | 7550 | 7540 | 7550 | 7530 | 2213 |
| 268 | 20231214 | 142100 | 4549861050 | 7540 | 7530 | 7540 | 7520 | 2491 |
| 269 | 20231214 | 142000 | 4531090810 | 7530 | 7540 | 7540 | 7520 | 1082 |
| 270 | 20231214 | 141900 | 4522935300 | 7540 | 7540 | 7550 | 7520 | 2751 |
| 271 | 20231214 | 141800 | 4502186860 | 7540 | 7540 | 7540 | 7520 | 632 |
| 272 | 20231214 | 141700 | 4497423290 | 7540 | 7540 | 7540 | 7530 | 2824 |
| 273 | 20231214 | 141600 | 4476131270 | 7530 | 7540 | 7540 | 7530 | 971 |
| 274 | 20231214 | 141500 | 4468811870 | 7540 | 7530 | 7540 | 7520 | 2337 |
| 275 | 20231214 | 141400 | 4451213800 | 7530 | 7540 | 7550 | 7520 | 2379 |
| 276 | 20231214 | 141300 | 4433289960 | 7540 | 7530 | 7540 | 7520 | 1700 |
| 277 | 20231214 | 141200 | 4420488150 | 7530 | 7520 | 7530 | 7520 | 1546 |
| 278 | 20231214 | 141100 | 4408847910 | 7530 | 7530 | 7540 | 7520 | 1818 |
| 279 | 20231214 | 141000 | 4395153220 | 7540 | 7540 | 7540 | 7520 | 1608 |
| 280 | 20231214 | 140900 | 4383041620 | 7540 | 7540 | 7540 | 7520 | 1568 |
| 281 | 20231214 | 140800 | 4371221360 | 7530 | 7540 | 7540 | 7520 | 1710 |
| 282 | 20231214 | 140700 | 4358331780 | 7540 | 7530 | 7540 | 7530 | 1697 |
| 283 | 20231214 | 140600 | 4345539080 | 7530 | 7540 | 7540 | 7530 | 2207 |
| 284 | 20231214 | 140500 | 4328906360 | 7530 | 7550 | 7550 | 7530 | 3479 |
| 285 | 20231214 | 140400 | 4302679980 | 7550 | 7550 | 7560 | 7540 | 2166 |
| 286 | 20231214 | 140300 | 4286329870 | 7540 | 7550 | 7560 | 7540 | 1614 |
| 287 | 20231214 | 140200 | 4274135590 | 7550 | 7550 | 7560 | 7540 | 1565 |
| 288 | 20231214 | 140100 | 4262307430 | 7560 | 7550 | 7560 | 7540 | 3300 |
| 289 | 20231214 | 140000 | 4237404040 | 7550 | 7550 | 7560 | 7540 | 1496 |
| 290 | 20231214 | 135900 | 4226106240 | 7550 | 7560 | 7560 | 7550 | 2256 |
| 291 | 20231214 | 135800 | 4209055920 | 7560 | 7550 | 7560 | 7540 | 1285 |
| 292 | 20231214 | 135700 | 4199353340 | 7550 | 7540 | 7550 | 7540 | 1952 |
| 293 | 20231214 | 135600 | 4184616270 | 7550 | 7550 | 7550 | 7540 | 2177 |
| 294 | 20231214 | 135500 | 4168180070 | 7550 | 7550 | 7550 | 7540 | 1093 |
| 295 | 20231214 | 135400 | 4159928520 | 7550 | 7550 | 7550 | 7540 | 3102 |
| 296 | 20231214 | 135300 | 4136513810 | 7550 | 7550 | 7550 | 7540 | 646 |
| 297 | 20231214 | 135200 | 4131638830 | 7550 | 7550 | 7550 | 7540 | 2441 |
| 298 | 20231214 | 135100 | 4113211080 | 7550 | 7550 | 7550 | 7540 | 2091 |
| 299 | 20231214 | 135000 | 4097426740 | 7540 | 7540 | 7550 | 7540 | 1411 |
| 300 | 20231214 | 134900 | 4086774010 | 7550 | 7550 | 7550 | 7540 | 1821 |
| 301 | 20231214 | 134800 | 4073027140 | 7550 | 7550 | 7550 | 7540 | 1905 |
| 302 | 20231214 | 134700 | 4058645750 | 7550 | 7540 | 7550 | 7540 | 1832 |
| 303 | 20231214 | 134600 | 4044816620 | 7550 | 7550 | 7550 | 7540 | 1329 |
| 304 | 20231214 | 134500 | 4034782990 | 7540 | 7550 | 7550 | 7540 | 2488 |
| 305 | 20231214 | 134400 | 4016001640 | 7550 | 7550 | 7550 | 7540 | 901 |
| 306 | 20231214 | 134300 | 4009199630 | 7550 | 7550 | 7550 | 7530 | 1123 |
| 307 | 20231214 | 134200 | 4000728670 | 7550 | 7530 | 7550 | 7530 | 1119 |
| 308 | 20231214 | 134100 | 3992281760 | 7540 | 7550 | 7550 | 7540 | 1872 |
| 309 | 20231214 | 134000 | 3978150270 | 7550 | 7550 | 7550 | 7540 | 2364 |
| 310 | 20231214 | 133900 | 3960302360 | 7550 | 7550 | 7550 | 7540 | 759 |
| 311 | 20231214 | 133800 | 3954573650 | 7540 | 7550 | 7550 | 7540 | 2310 |
| 312 | 20231214 | 133700 | 3937138920 | 7550 | 7550 | 7550 | 7540 | 1210 |
| 313 | 20231214 | 133600 | 3928003620 | 7550 | 7550 | 7550 | 7530 | 1608 |
| 314 | 20231214 | 133500 | 3915874080 | 7540 | 7550 | 7550 | 7540 | 2891 |
| 315 | 20231214 | 133400 | 3894047470 | 7550 | 7540 | 7550 | 7540 | 314 |
| 316 | 20231214 | 133300 | 3891677410 | 7550 | 7550 | 7550 | 7540 | 2535 |
| 317 | 20231214 | 133200 | 3872538400 | 7550 | 7540 | 7550 | 7540 | 478 |
| 318 | 20231214 | 133100 | 3868929740 | 7550 | 7550 | 7560 | 7540 | 3574 |
| 319 | 20231214 | 133000 | 3841937920 | 7550 | 7540 | 7550 | 7540 | 488 |
| 320 | 20231214 | 132900 | 3838254320 | 7550 | 7550 | 7550 | 7530 | 2137 |
| 321 | 20231214 | 132800 | 3822125650 | 7550 | 7550 | 7550 | 7540 | 694 |
| 322 | 20231214 | 132700 | 3816888150 | 7540 | 7550 | 7550 | 7540 | 2633 |
| 323 | 20231214 | 132600 | 3797011370 | 7550 | 7540 | 7560 | 7540 | 795 |
| 324 | 20231214 | 132500 | 3791008000 | 7540 | 7550 | 7550 | 7540 | 7165 |
| 325 | 20231214 | 132400 | 3736912870 | 7550 | 7550 | 7550 | 7540 | 2754 |
| 326 | 20231214 | 132300 | 3716120890 | 7550 | 7540 | 7550 | 7540 | 1415 |
| 327 | 20231214 | 132200 | 3705437920 | 7550 | 7550 | 7550 | 7540 | 2182 |
| 328 | 20231214 | 132100 | 3688964250 | 7550 | 7540 | 7550 | 7540 | 1725 |
| 329 | 20231214 | 132000 | 3675943210 | 7550 | 7550 | 7550 | 7540 | 2189 |
| 330 | 20231214 | 131900 | 3659416910 | 7550 | 7550 | 7550 | 7540 | 2869 |
| 331 | 20231214 | 131800 | 3637756900 | 7550 | 7540 | 7550 | 7540 | 233 |
| 332 | 20231214 | 131700 | 3635998580 | 7550 | 7550 | 7550 | 7540 | 3608 |
| 333 | 20231214 | 131600 | 3608768650 | 7550 | 7540 | 7550 | 7540 | 404 |
| 334 | 20231214 | 131500 | 3605719750 | 7540 | 7550 | 7550 | 7540 | 2433 |
| 335 | 20231214 | 131400 | 3587353380 | 7540 | 7550 | 7550 | 7540 | 525 |
| 336 | 20231214 | 131300 | 3583393940 | 7550 | 7540 | 7550 | 7540 | 2589 |
| 337 | 20231214 | 131200 | 3563848940 | 7540 | 7540 | 7550 | 7540 | 1437 |
| 338 | 20231214 | 131100 | 3553008770 | 7540 | 7540 | 7550 | 7540 | 2178 |
| 339 | 20231214 | 131000 | 3536567380 | 7540 | 7550 | 7550 | 7540 | 1478 |
| 340 | 20231214 | 130900 | 3525410990 | 7540 | 7530 | 7550 | 7530 | 692 |
| 341 | 20231214 | 130800 | 3520193490 | 7550 | 7540 | 7550 | 7540 | 2623 |
| 342 | 20231214 | 130700 | 3500398820 | 7540 | 7540 | 7550 | 7530 | 458 |
| 343 | 20231214 | 130600 | 3496944780 | 7530 | 7540 | 7550 | 7530 | 2640 |
| 344 | 20231214 | 130500 | 3477017540 | 7540 | 7550 | 7550 | 7540 | 402 |
| 345 | 20231214 | 130400 | 3473982600 | 7540 | 7540 | 7550 | 7540 | 2061 |
| 346 | 20231214 | 130300 | 3458425210 | 7540 | 7540 | 7550 | 7540 | 1745 |
| 347 | 20231214 | 130200 | 3445261710 | 7530 | 7530 | 7550 | 7530 | 914 |
| 348 | 20231214 | 130100 | 3438369450 | 7530 | 7540 | 7540 | 7530 | 946 |
| 349 | 20231214 | 130000 | 3431239280 | 7540 | 7530 | 7540 | 7530 | 1302 |
| 350 | 20231214 | 125900 | 3421424860 | 7540 | 7550 | 7550 | 7540 | 2120 |
| 351 | 20231214 | 125800 | 3405425040 | 7540 | 7550 | 7550 | 7540 | 2260 |
| 352 | 20231214 | 125700 | 3388370350 | 7540 | 7540 | 7550 | 7540 | 1459 |
| 353 | 20231214 | 125600 | 3377357260 | 7540 | 7530 | 7550 | 7530 | 952 |
| 354 | 20231214 | 125500 | 3370172940 | 7530 | 7530 | 7550 | 7520 | 642 |
| 355 | 20231214 | 125400 | 3365339000 | 7540 | 7540 | 7550 | 7540 | 1208 |
| 356 | 20231214 | 125300 | 3356218970 | 7550 | 7540 | 7550 | 7530 | 1893 |
| 357 | 20231214 | 125200 | 3341938710 | 7550 | 7550 | 7550 | 7540 | 2048 |
| 358 | 20231214 | 125100 | 3326476350 | 7540 | 7540 | 7550 | 7540 | 1551 |
| 359 | 20231214 | 125000 | 3314777040 | 7550 | 7540 | 7550 | 7540 | 921 |
| 360 | 20231214 | 124900 | 3307826110 | 7530 | 7540 | 7550 | 7530 | 567 |
| 361 | 20231214 | 124800 | 3303547500 | 7550 | 7540 | 7550 | 7540 | 1607 |
| 362 | 20231214 | 124700 | 3291415300 | 7540 | 7540 | 7550 | 7540 | 552 |
| 363 | 20231214 | 124600 | 3287249760 | 7550 | 7540 | 7550 | 7530 | 1825 |
| 364 | 20231214 | 124500 | 3273476880 | 7550 | 7540 | 7550 | 7540 | 609 |
| 365 | 20231214 | 124400 | 3268880440 | 7550 | 7540 | 7550 | 7540 | 2325 |
| 366 | 20231214 | 124300 | 3251333640 | 7540 | 7550 | 7550 | 7530 | 1214 |
| 367 | 20231214 | 124200 | 3242171390 | 7550 | 7550 | 7550 | 7540 | 1171 |
| 368 | 20231214 | 124100 | 3233331680 | 7550 | 7540 | 7550 | 7540 | 1793 |
| 369 | 20231214 | 124000 | 3219800100 | 7540 | 7550 | 7550 | 7530 | 1111 |
| 370 | 20231214 | 123900 | 3211423090 | 7550 | 7540 | 7550 | 7540 | 3050 |
| 371 | 20231214 | 123800 | 3188414800 | 7540 | 7540 | 7540 | 7530 | 360 |
| 372 | 20231214 | 123700 | 3185700470 | 7540 | 7540 | 7540 | 7530 | 2405 |
| 373 | 20231214 | 123600 | 3167566810 | 7530 | 7540 | 7540 | 7530 | 1353 |
| 374 | 20231214 | 123500 | 3157367620 | 7530 | 7530 | 7540 | 7530 | 1123 |
| 375 | 20231214 | 123400 | 3148901280 | 7530 | 7530 | 7540 | 7530 | 1911 |
| 376 | 20231214 | 123300 | 3134501190 | 7530 | 7540 | 7540 | 7530 | 1040 |
| 377 | 20231214 | 123200 | 3126659690 | 7530 | 7530 | 7540 | 7530 | 1541 |
| 378 | 20231214 | 123100 | 3115042630 | 7530 | 7540 | 7540 | 7530 | 2810 |
| 379 | 20231214 | 123000 | 3093874050 | 7540 | 7540 | 7540 | 7530 | 2676 |
| 380 | 20231214 | 122900 | 3073697430 | 7540 | 7530 | 7540 | 7530 | 916 |
| 381 | 20231214 | 122800 | 3066792630 | 7530 | 7540 | 7540 | 7530 | 1710 |
| 382 | 20231214 | 122700 | 3053903020 | 7530 | 7540 | 7540 | 7530 | 2133 |
| 383 | 20231214 | 122600 | 3037820230 | 7530 | 7540 | 7540 | 7530 | 142 |
| 384 | 20231214 | 122500 | 3036750960 | 7530 | 7540 | 7540 | 7530 | 2727 |
| 385 | 20231214 | 122400 | 3016195600 | 7530 | 7540 | 7540 | 7530 | 136 |
| 386 | 20231214 | 122300 | 3015171070 | 7540 | 7530 | 7540 | 7530 | 2386 |
| 387 | 20231214 | 122200 | 2997185070 | 7530 | 7530 | 7540 | 7520 | 735 |
| 388 | 20231214 | 122100 | 2991649600 | 7530 | 7530 | 7540 | 7530 | 1525 |
| 389 | 20231214 | 122000 | 2980156340 | 7520 | 7540 | 7540 | 7520 | 2846 |
| 390 | 20231214 | 121900 | 2958713570 | 7540 | 7530 | 7540 | 7530 | 1293 |
| 391 | 20231214 | 121800 | 2948967540 | 7530 | 7530 | 7540 | 7530 | 1163 |
| 392 | 20231214 | 121700 | 2940200150 | 7540 | 7520 | 7540 | 7520 | 1455 |
| 393 | 20231214 | 121600 | 2929237850 | 7530 | 7530 | 7530 | 7520 | 1495 |
| 394 | 20231214 | 121500 | 2917990780 | 7540 | 7530 | 7540 | 7530 | 922 |
| 395 | 20231214 | 121400 | 2911041650 | 7540 | 7540 | 7540 | 7530 | 2365 |
| 396 | 20231214 | 121300 | 2893211640 | 7530 | 7530 | 7540 | 7530 | 211 |
| 397 | 20231214 | 121200 | 2891622710 | 7530 | 7540 | 7540 | 7520 | 1817 |
| 398 | 20231214 | 121100 | 2877935480 | 7520 | 7530 | 7540 | 7520 | 1733 |
| 399 | 20231214 | 121000 | 2864873520 | 7530 | 7530 | 7540 | 7530 | 524 |
| 400 | 20231214 | 120900 | 2860927450 | 7530 | 7530 | 7540 | 7520 | 1906 |
| 401 | 20231214 | 120800 | 2846575170 | 7530 | 7520 | 7540 | 7520 | 1456 |
| 402 | 20231214 | 120700 | 2835612110 | 7530 | 7520 | 7530 | 7520 | 508 |
| 403 | 20231214 | 120600 | 2831790610 | 7520 | 7520 | 7540 | 7500 | 972 |
| 404 | 20231214 | 120500 | 2824469940 | 7520 | 7520 | 7540 | 7520 | 2173 |
| 405 | 20231214 | 120400 | 2808112900 | 7520 | 7520 | 7530 | 7520 | 1524 |
| 406 | 20231214 | 120300 | 2796646230 | 7500 | 7520 | 7520 | 7500 | 2405 |
| 407 | 20231214 | 120200 | 2778603480 | 7510 | 7520 | 7530 | 7510 | 2320 |
| 408 | 20231214 | 120100 | 2761143430 | 7520 | 7520 | 7520 | 7520 | 153 |
| 409 | 20231214 | 120000 | 2759992870 | 7530 | 7520 | 7530 | 7510 | 2193 |
| 410 | 20231214 | 115900 | 2743497830 | 7520 | 7520 | 7520 | 7510 | 543 |
| 411 | 20231214 | 115800 | 2739414830 | 7510 | 7520 | 7520 | 7510 | 2138 |
| 412 | 20231214 | 115700 | 2723337150 | 7520 | 7520 | 7520 | 7510 | 608 |
| 413 | 20231214 | 115600 | 2718768240 | 7510 | 7530 | 7530 | 7510 | 4489 |
| 414 | 20231214 | 115500 | 2684990710 | 7520 | 7520 | 7530 | 7520 | 490 |
| 415 | 20231214 | 115400 | 2681302050 | 7520 | 7520 | 7530 | 7520 | 2185 |
| 416 | 20231214 | 115300 | 2664855490 | 7520 | 7520 | 7530 | 7520 | 1665 |
| 417 | 20231214 | 115200 | 2652319700 | 7530 | 7520 | 7530 | 7520 | 888 |
| 418 | 20231214 | 115100 | 2645634130 | 7520 | 7530 | 7540 | 7520 | 2154 |
| 419 | 20231214 | 115000 | 2629405650 | 7530 | 7540 | 7540 | 7530 | 1128 |
| 420 | 20231214 | 114900 | 2620908340 | 7540 | 7530 | 7540 | 7530 | 2454 |
| 421 | 20231214 | 114800 | 2602419060 | 7540 | 7530 | 7540 | 7520 | 2219 |
| 422 | 20231214 | 114700 | 2585704190 | 7520 | 7530 | 7530 | 7520 | 1051 |
| 423 | 20231214 | 114600 | 2577792840 | 7520 | 7530 | 7530 | 7520 | 1717 |
| 424 | 20231214 | 114500 | 2564867150 | 7520 | 7520 | 7530 | 7520 | 2927 |
| 425 | 20231214 | 114400 | 2542833020 | 7530 | 7530 | 7530 | 7520 | 180 |
| 426 | 20231214 | 114300 | 2541478290 | 7530 | 7530 | 7540 | 7520 | 2124 |
| 427 | 20231214 | 114200 | 2525477360 | 7530 | 7510 | 7530 | 7510 | 2347 |
| 428 | 20231214 | 114100 | 2507806060 | 7520 | 7520 | 7530 | 7520 | 1788 |
| 429 | 20231214 | 114000 | 2494359080 | 7510 | 7520 | 7530 | 7500 | 2406 |
| 430 | 20231214 | 113900 | 2476292760 | 7530 | 7540 | 7540 | 7520 | 3032 |
| 431 | 20231214 | 113800 | 2453452550 | 7540 | 7530 | 7540 | 7530 | 314 |
| 432 | 20231214 | 113700 | 2451087120 | 7530 | 7530 | 7540 | 7520 | 2086 |
| 433 | 20231214 | 113600 | 2435368090 | 7530 | 7530 | 7530 | 7520 | 119 |
| 434 | 20231214 | 113500 | 2434472120 | 7530 | 7540 | 7540 | 7520 | 2136 |
| 435 | 20231214 | 113400 | 2418372240 | 7530 | 7530 | 7540 | 7530 | 565 |
| 436 | 20231214 | 113300 | 2414114200 | 7530 | 7520 | 7540 | 7520 | 3166 |
| 437 | 20231214 | 113200 | 2390269830 | 7530 | 7530 | 7530 | 7520 | 1795 |
| 438 | 20231214 | 113100 | 2376755250 | 7530 | 7530 | 7530 | 7520 | 800 |
| 439 | 20231214 | 113000 | 2370732190 | 7530 | 7520 | 7530 | 7510 | 1992 |
| 440 | 20231214 | 112900 | 2355739720 | 7520 | 7510 | 7530 | 7510 | 960 |
| 441 | 20231214 | 112800 | 2348513850 | 7520 | 7530 | 7530 | 7510 | 1160 |
| 442 | 20231214 | 112700 | 2339782160 | 7530 | 7520 | 7530 | 7520 | 1398 |
| 443 | 20231214 | 112600 | 2329262420 | 7530 | 7530 | 7530 | 7520 | 3718 |
| 444 | 20231214 | 112500 | 2301268400 | 7530 | 7530 | 7540 | 7530 | 1247 |
| 445 | 20231214 | 112400 | 2291867770 | 7530 | 7530 | 7540 | 7530 | 2123 |
| 446 | 20231214 | 112300 | 2275867760 | 7530 | 7530 | 7540 | 7520 | 3376 |
| 447 | 20231214 | 112200 | 2250441030 | 7530 | 7530 | 7530 | 7520 | 1020 |
| 448 | 20231214 | 112100 | 2242762190 | 7520 | 7520 | 7520 | 7510 | 883 |
| 449 | 20231214 | 112000 | 2236126280 | 7510 | 7530 | 7540 | 7510 | 1979 |
| 450 | 20231214 | 111900 | 2221239770 | 7510 | 7530 | 7540 | 7510 | 2000 |
| 451 | 20231214 | 111800 | 2206186020 | 7530 | 7540 | 7540 | 7530 | 2414 |
| 452 | 20231214 | 111700 | 2187998320 | 7540 | 7530 | 7540 | 7530 | 1133 |
| 453 | 20231214 | 111600 | 2179456840 | 7540 | 7530 | 7540 | 7520 | 2013 |
| 454 | 20231214 | 111500 | 2164282580 | 7530 | 7540 | 7540 | 7530 | 622 |
| 455 | 20231214 | 111400 | 2159595510 | 7530 | 7520 | 7540 | 7520 | 2710 |
| 456 | 20231214 | 111300 | 2139178550 | 7530 | 7520 | 7530 | 7520 | 587 |
| 457 | 20231214 | 111200 | 2134758770 | 7530 | 7530 | 7530 | 7530 | 708 |
| 458 | 20231214 | 111100 | 2129427530 | 7520 | 7530 | 7530 | 7510 | 2246 |
| 459 | 20231214 | 111000 | 2112541530 | 7530 | 7530 | 7540 | 7530 | 2342 |
| 460 | 20231214 | 110900 | 2094883890 | 7530 | 7530 | 7540 | 7530 | 1612 |
| 461 | 20231214 | 110800 | 2082742310 | 7540 | 7530 | 7540 | 7530 | 1406 |
| 462 | 20231214 | 110700 | 2072143740 | 7530 | 7540 | 7540 | 7520 | 872 |
| 463 | 20231214 | 110600 | 2065577520 | 7530 | 7510 | 7540 | 7510 | 1178 |
| 464 | 20231214 | 110500 | 2056708810 | 7530 | 7550 | 7550 | 7510 | 3118 |
| 465 | 20231214 | 110400 | 2033230460 | 7530 | 7540 | 7550 | 7530 | 658 |
| 466 | 20231214 | 110300 | 2028269570 | 7550 | 7540 | 7550 | 7530 | 4483 |
| 467 | 20231214 | 110200 | 1994454870 | 7540 | 7540 | 7540 | 7530 | 1956 |
| 468 | 20231214 | 110100 | 1979709910 | 7530 | 7540 | 7540 | 7530 | 1329 |
| 469 | 20231214 | 110000 | 1969689710 | 7540 | 7530 | 7540 | 7530 | 1658 |
| 470 | 20231214 | 105900 | 1957192540 | 7540 | 7530 | 7540 | 7530 | 411 |
| 471 | 20231214 | 105800 | 1954093620 | 7530 | 7520 | 7540 | 7520 | 1851 |
| 472 | 20231214 | 105700 | 1940145570 | 7510 | 7530 | 7540 | 7510 | 797 |
| 473 | 20231214 | 105600 | 1934147710 | 7530 | 7530 | 7540 | 7530 | 1691 |
| 474 | 20231214 | 105500 | 1921414250 | 7530 | 7530 | 7540 | 7530 | 1993 |
| 475 | 20231214 | 105400 | 1906406760 | 7540 | 7540 | 7540 | 7530 | 1465 |
| 476 | 20231214 | 105300 | 1895360760 | 7530 | 7540 | 7540 | 7530 | 218 |
| 477 | 20231214 | 105200 | 1893718950 | 7530 | 7530 | 7540 | 7530 | 1454 |
| 478 | 20231214 | 105100 | 1882756570 | 7540 | 7530 | 7540 | 7530 | 680 |
| 479 | 20231214 | 105000 | 1877635050 | 7530 | 7510 | 7540 | 7510 | 2764 |
| 480 | 20231214 | 104900 | 1856810900 | 7540 | 7510 | 7540 | 7510 | 1752 |
| 481 | 20231214 | 104800 | 1843631950 | 7520 | 7520 | 7540 | 7520 | 808 |
| 482 | 20231214 | 104700 | 1837552560 | 7520 | 7520 | 7530 | 7520 | 2207 |
| 483 | 20231214 | 104600 | 1820934560 | 7530 | 7520 | 7530 | 7510 | 230 |
| 484 | 20231214 | 104500 | 1819204750 | 7520 | 7530 | 7530 | 7520 | 4667 |
| 485 | 20231214 | 104400 | 1784082920 | 7520 | 7530 | 7530 | 7520 | 489 |
| 486 | 20231214 | 104300 | 1780404050 | 7520 | 7520 | 7540 | 7520 | 357 |
| 487 | 20231214 | 104200 | 1777718070 | 7520 | 7520 | 7540 | 7520 | 2776 |
| 488 | 20231214 | 104100 | 1756829080 | 7510 | 7510 | 7520 | 7510 | 53 |
| 489 | 20231214 | 104000 | 1756430690 | 7520 | 7530 | 7540 | 7520 | 2560 |
| 490 | 20231214 | 103900 | 1737152560 | 7530 | 7520 | 7530 | 7510 | 1038 |
| 491 | 20231214 | 103800 | 1729345140 | 7520 | 7520 | 7520 | 7510 | 886 |
| 492 | 20231214 | 103700 | 1722682450 | 7510 | 7530 | 7530 | 7510 | 670 |
| 493 | 20231214 | 103600 | 1717644080 | 7530 | 7530 | 7540 | 7510 | 1623 |
| 494 | 20231214 | 103500 | 1705429720 | 7510 | 7540 | 7540 | 7510 | 551 |
| 495 | 20231214 | 103400 | 1701280590 | 7540 | 7530 | 7540 | 7530 | 1332 |
| 496 | 20231214 | 103300 | 1691237340 | 7540 | 7520 | 7540 | 7520 | 2026 |
| 497 | 20231214 | 103200 | 1675986540 | 7520 | 7520 | 7520 | 7520 | 142 |
| 498 | 20231214 | 103100 | 1674918700 | 7520 | 7510 | 7530 | 7510 | 1768 |
| 499 | 20231214 | 103000 | 1661621280 | 7510 | 7510 | 7520 | 7510 | 45 |
| 500 | 20231214 | 102900 | 1661283230 | 7520 | 7520 | 7530 | 7510 | 2407 |
| 501 | 20231214 | 102800 | 1643180720 | 7520 | 7520 | 7530 | 7520 | 1293 |
| 502 | 20231214 | 102700 | 1633446360 | 7520 | 7530 | 7530 | 7520 | 1091 |
| 503 | 20231214 | 102600 | 1625231290 | 7530 | 7530 | 7540 | 7520 | 3143 |
| 504 | 20231214 | 102500 | 1601554100 | 7520 | 7520 | 7530 | 7510 | 766 |
| 505 | 20231214 | 102400 | 1595789930 | 7520 | 7520 | 7540 | 7520 | 2140 |
| 506 | 20231214 | 102300 | 1579678590 | 7520 | 7510 | 7520 | 7510 | 636 |
| 507 | 20231214 | 102200 | 1574896210 | 7520 | 7510 | 7530 | 7510 | 1396 |
| 508 | 20231214 | 102100 | 1564396780 | 7520 | 7520 | 7530 | 7510 | 2820 |
| 509 | 20231214 | 102000 | 1543199910 | 7520 | 7540 | 7540 | 7520 | 2916 |
| 510 | 20231214 | 101900 | 1521226680 | 7540 | 7520 | 7540 | 7520 | 1284 |
| 511 | 20231214 | 101800 | 1511551570 | 7530 | 7530 | 7540 | 7520 | 2732 |
| 512 | 20231214 | 101700 | 1490988270 | 7540 | 7530 | 7550 | 7530 | 3093 |
| 513 | 20231214 | 101600 | 1467665430 | 7540 | 7540 | 7540 | 7530 | 399 |
| 514 | 20231214 | 101500 | 1464658100 | 7540 | 7540 | 7550 | 7530 | 2988 |
| 515 | 20231214 | 101400 | 1442136380 | 7550 | 7530 | 7550 | 7530 | 1165 |
| 516 | 20231214 | 101300 | 1433351230 | 7540 | 7540 | 7550 | 7530 | 4032 |
| 517 | 20231214 | 101200 | 1402952920 | 7530 | 7520 | 7540 | 7520 | 21 |
| 518 | 20231214 | 101100 | 1402794730 | 7540 | 7530 | 7550 | 7520 | 2748 |
| 519 | 20231214 | 101000 | 1382079230 | 7530 | 7550 | 7550 | 7530 | 411 |
| 520 | 20231214 | 100900 | 1378978520 | 7550 | 7530 | 7550 | 7530 | 2135 |
| 521 | 20231214 | 100800 | 1362882770 | 7530 | 7530 | 7540 | 7530 | 1096 |
| 522 | 20231214 | 100700 | 1354619270 | 7530 | 7550 | 7550 | 7530 | 1260 |
| 523 | 20231214 | 100600 | 1345120610 | 7540 | 7530 | 7550 | 7530 | 2616 |
| 524 | 20231214 | 100500 | 1325393740 | 7530 | 7540 | 7550 | 7530 | 1845 |
| 525 | 20231214 | 100400 | 1311480840 | 7540 | 7540 | 7550 | 7520 | 2509 |
| 526 | 20231214 | 100300 | 1292567170 | 7550 | 7540 | 7550 | 7540 | 1461 |
| 527 | 20231214 | 100200 | 1281549720 | 7540 | 7540 | 7550 | 7540 | 1269 |
| 528 | 20231214 | 100100 | 1271971220 | 7540 | 7530 | 7550 | 7530 | 1003 |
| 529 | 20231214 | 100000 | 1264407110 | 7530 | 7540 | 7550 | 7530 | 947 |
| 530 | 20231214 | 095900 | 1257266110 | 7540 | 7550 | 7550 | 7540 | 1374 |
| 531 | 20231214 | 095800 | 1246894420 | 7550 | 7540 | 7550 | 7540 | 738 |
| 532 | 20231214 | 095700 | 1241324270 | 7540 | 7550 | 7550 | 7540 | 1816 |
| 533 | 20231214 | 095600 | 1227621240 | 7550 | 7540 | 7550 | 7540 | 2927 |
| 534 | 20231214 | 095500 | 1205550300 | 7540 | 7540 | 7540 | 7540 | 52 |
| 535 | 20231214 | 095400 | 1205158220 | 7530 | 7550 | 7550 | 7530 | 3421 |
| 536 | 20231214 | 095300 | 1179364330 | 7550 | 7540 | 7550 | 7530 | 3213 |
| 537 | 20231214 | 095200 | 1155135130 | 7540 | 7540 | 7540 | 7530 | 1089 |
| 538 | 20231214 | 095100 | 1146924730 | 7540 | 7540 | 7540 | 7530 | 60 |
| 539 | 20231214 | 095000 | 1146472340 | 7540 | 7540 | 7550 | 7540 | 3601 |
| 540 | 20231214 | 094900 | 1119308100 | 7550 | 7540 | 7550 | 7540 | 403 |
| 541 | 20231214 | 094800 | 1116268110 | 7540 | 7540 | 7550 | 7540 | 4126 |
| 542 | 20231214 | 094700 | 1085145150 | 7540 | 7540 | 7540 | 7540 | 4487 |
| 543 | 20231214 | 094600 | 1051313170 | 7540 | 7540 | 7540 | 7530 | 2195 |
| 544 | 20231214 | 094500 | 1034774060 | 7540 | 7540 | 7540 | 7530 | 2623 |
| 545 | 20231214 | 094400 | 1015009860 | 7540 | 7530 | 7540 | 7530 | 211 |
| 546 | 20231214 | 094300 | 1013420640 | 7530 | 7540 | 7540 | 7530 | 2953 |
| 547 | 20231214 | 094200 | 991155940 | 7530 | 7530 | 7540 | 7530 | 280 |
| 548 | 20231214 | 094100 | 989047440 | 7530 | 7550 | 7550 | 7530 | 2485 |
| 549 | 20231214 | 094000 | 970300850 | 7540 | 7550 | 7550 | 7540 | 944 |
| 550 | 20231214 | 093900 | 963181590 | 7550 | 7550 | 7550 | 7540 | 2424 |
| 551 | 20231214 | 093800 | 944891630 | 7540 | 7540 | 7550 | 7530 | 1480 |
| 552 | 20231214 | 093700 | 933731110 | 7540 | 7540 | 7540 | 7530 | 2387 |
| 553 | 20231214 | 093600 | 915743940 | 7540 | 7550 | 7550 | 7530 | 2592 |
| 554 | 20231214 | 093500 | 896201080 | 7550 | 7540 | 7550 | 7540 | 1407 |
| 555 | 20231214 | 093400 | 885581030 | 7540 | 7540 | 7550 | 7540 | 1777 |
| 556 | 20231214 | 093300 | 872170150 | 7550 | 7550 | 7550 | 7540 | 1105 |
| 557 | 20231214 | 093200 | 863838280 | 7550 | 7540 | 7550 | 7540 | 1993 |
| 558 | 20231214 | 093100 | 848798400 | 7540 | 7540 | 7550 | 7530 | 850 |
| 559 | 20231214 | 093000 | 842392750 | 7540 | 7550 | 7550 | 7540 | 3558 |
| 560 | 20231214 | 092900 | 815549660 | 7550 | 7540 | 7550 | 7530 | 2554 |
| 561 | 20231214 | 092800 | 796294500 | 7540 | 7540 | 7550 | 7530 | 1330 |
| 562 | 20231214 | 092700 | 786271520 | 7540 | 7540 | 7550 | 7540 | 4038 |
| 563 | 20231214 | 092600 | 755821930 | 7540 | 7540 | 7550 | 7540 | 1609 |
| 564 | 20231214 | 092500 | 743689030 | 7540 | 7540 | 7550 | 7520 | 2503 |
| 565 | 20231214 | 092400 | 724823820 | 7550 | 7540 | 7550 | 7530 | 945 |
| 566 | 20231214 | 092300 | 717698820 | 7550 | 7550 | 7550 | 7540 | 3684 |
| 567 | 20231214 | 092200 | 689908730 | 7550 | 7540 | 7550 | 7540 | 431 |
| 568 | 20231214 | 092100 | 686655160 | 7540 | 7540 | 7540 | 7540 | 6931 |
| 569 | 20231214 | 092000 | 634395420 | 7550 | 7550 | 7550 | 7540 | 2616 |
| 570 | 20231214 | 091900 | 614665960 | 7550 | 7540 | 7550 | 7540 | 2791 |
| 571 | 20231214 | 091800 | 593601740 | 7550 | 7540 | 7550 | 7540 | 873 |
| 572 | 20231214 | 091700 | 587017690 | 7550 | 7540 | 7550 | 7540 | 4092 |
| 573 | 20231214 | 091600 | 556160360 | 7540 | 7530 | 7540 | 7530 | 4195 |
| 574 | 20231214 | 091500 | 524539180 | 7530 | 7540 | 7540 | 7530 | 497 |
| 575 | 20231214 | 091400 | 520792120 | 7530 | 7530 | 7540 | 7530 | 6127 |
| 576 | 20231214 | 091300 | 474643840 | 7540 | 7530 | 7540 | 7530 | 5409 |
| 577 | 20231214 | 091200 | 433898090 | 7530 | 7530 | 7540 | 7530 | 849 |
| 578 | 20231214 | 091100 | 427503580 | 7530 | 7530 | 7540 | 7530 | 4129 |
| 579 | 20231214 | 091000 | 396395240 | 7530 | 7540 | 7540 | 7520 | 777 |
| 580 | 20231214 | 090900 | 390541960 | 7530 | 7530 | 7540 | 7530 | 1342 |
| 581 | 20231214 | 090800 | 380431370 | 7520 | 7530 | 7540 | 7520 | 1204 |
| 582 | 20231214 | 090700 | 371363860 | 7540 | 7530 | 7540 | 7520 | 8428 |
| 583 | 20231214 | 090600 | 307886580 | 7530 | 7530 | 7540 | 7530 | 1463 |
| 584 | 20231214 | 090500 | 296867660 | 7530 | 7530 | 7540 | 7530 | 1811 |
| 585 | 20231214 | 090400 | 283218070 | 7510 | 7530 | 7540 | 7510 | 5314 |
| 586 | 20231214 | 090300 | 243193590 | 7540 | 7510 | 7540 | 7510 | 7228 |
| 587 | 20231214 | 090200 | 188789490 | 7510 | 7510 | 7520 | 7510 | 2469 |
| 588 | 20231214 | 090100 | 170243820 | 7510 | 7540 | 7540 | 7510 | 1593 |
| 589 | 20231214 | 090000 | 158261550 | 7520 | 7550 | 7550 | 7520 | 20968 |