29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 95127 |
| 3 | 20240321 | 184700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240321 | 184600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240321 | 184500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240321 | 184400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240321 | 184300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240321 | 184200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240321 | 184100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240321 | 184000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240321 | 183900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240321 | 183800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240321 | 183700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240321 | 183600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240321 | 183500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240321 | 183400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240321 | 183300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240321 | 183200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240321 | 183100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240321 | 183000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240321 | 182900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240321 | 182800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240321 | 182700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240321 | 182600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240321 | 182500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240321 | 182400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240321 | 182300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240321 | 182200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240321 | 182100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240321 | 182000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240321 | 181900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240321 | 181800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 95127 |
| 33 | 20240321 | 181700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240321 | 181600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240321 | 181500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240321 | 181400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240321 | 181300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240321 | 181200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240321 | 181100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240321 | 181000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240321 | 180900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240321 | 180800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240321 | 180700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240321 | 180600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240321 | 180500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240321 | 180400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240321 | 180300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240321 | 180200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240321 | 180100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240321 | 180000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240321 | 175900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240321 | 175800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240321 | 175700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240321 | 175600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240321 | 175500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240321 | 175400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240321 | 175300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240321 | 175200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240321 | 175100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240321 | 175000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240321 | 174900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240321 | 174800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 95127 |
| 63 | 20240321 | 174700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240321 | 174600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240321 | 174500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240321 | 174400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240321 | 174300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240321 | 174200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240321 | 174100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240321 | 174000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240321 | 173900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240321 | 173800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240321 | 173700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240321 | 173600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240321 | 173500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240321 | 173400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240321 | 173300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240321 | 173200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240321 | 173100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240321 | 173000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240321 | 172900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240321 | 172800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240321 | 172700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240321 | 172600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240321 | 172500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240321 | 172400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240321 | 172300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240321 | 172200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240321 | 172100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240321 | 172000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240321 | 171900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240321 | 171800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 95127 |
| 93 | 20240321 | 171700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240321 | 171600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240321 | 171500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240321 | 171400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240321 | 171300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240321 | 171200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240321 | 171100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240321 | 171000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240321 | 170900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240321 | 170800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240321 | 170700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240321 | 170600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240321 | 170500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240321 | 170400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240321 | 170300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240321 | 170200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240321 | 170100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240321 | 170000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240321 | 165900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240321 | 165800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240321 | 165700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240321 | 165600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240321 | 165500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240321 | 165400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240321 | 165300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240321 | 165200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240321 | 165100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240321 | 165000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240321 | 164900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240321 | 164800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 95127 |
| 123 | 20240321 | 164700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240321 | 164600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240321 | 164500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240321 | 164400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240321 | 164300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240321 | 164200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240321 | 164100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240321 | 164000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240321 | 163900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240321 | 163800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240321 | 163700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240321 | 163600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240321 | 163500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240321 | 163400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240321 | 163300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240321 | 163200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240321 | 163100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240321 | 163000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240321 | 162900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240321 | 162800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240321 | 162700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240321 | 162600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240321 | 162500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240321 | 162400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240321 | 162300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240321 | 162200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240321 | 162100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240321 | 162000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240321 | 161900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240321 | 161800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 95127 |
| 153 | 20240321 | 161700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240321 | 161600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240321 | 161500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240321 | 161400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240321 | 161300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240321 | 161200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240321 | 161100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240321 | 161000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240321 | 160900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240321 | 160800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240321 | 160700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240321 | 160600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240321 | 160500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240321 | 160400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240321 | 160300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240321 | 160200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240321 | 160100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240321 | 160000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240321 | 155900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240321 | 155800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240321 | 155700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240321 | 155600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240321 | 155500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240321 | 155400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240321 | 155300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240321 | 155200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240321 | 155100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240321 | 155000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240321 | 154900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240321 | 154800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 95127 |
| 183 | 20240321 | 154700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240321 | 154600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240321 | 154500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240321 | 154400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240321 | 154300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240321 | 154200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240321 | 154100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240321 | 154000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240321 | 153900 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240321 | 153800 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240321 | 153700 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240321 | 153600 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240321 | 153500 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240321 | 153400 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240321 | 153300 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240321 | 153200 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240321 | 153100 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240321 | 153000 | 8924140590 | 8400 | 8400 | 8400 | 8400 | 95127 |
| 201 | 20240321 | 152900 | 8125073790 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240321 | 152800 | 8125073790 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240321 | 152700 | 8125073790 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240321 | 152600 | 8125073790 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240321 | 152500 | 8125073790 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240321 | 152400 | 8125073790 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240321 | 152300 | 8125073790 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240321 | 152200 | 8125073790 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240321 | 152100 | 8125073790 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240321 | 152000 | 8125073790 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240321 | 151900 | 8125073790 | 8380 | 8390 | 8390 | 8350 | 696 |
| 212 | 20240321 | 151800 | 8119253360 | 8390 | 8390 | 8400 | 8370 | 2782 |
| 213 | 20240321 | 151700 | 8095916630 | 8390 | 8380 | 8390 | 8380 | 7868 |
| 214 | 20240321 | 151600 | 8029922980 | 8390 | 8380 | 8390 | 8380 | 3118 |
| 215 | 20240321 | 151500 | 8003764160 | 8380 | 8380 | 8390 | 8370 | 4568 |
| 216 | 20240321 | 151400 | 7965458020 | 8380 | 8370 | 8390 | 8370 | 7663 |
| 217 | 20240321 | 151300 | 7901204840 | 8370 | 8370 | 8390 | 8370 | 2934 |
| 218 | 20240321 | 151200 | 7876619010 | 8380 | 8370 | 8380 | 8360 | 1644 |
| 219 | 20240321 | 151100 | 7862851100 | 8370 | 8370 | 8380 | 8370 | 3358 |
| 220 | 20240321 | 151000 | 7834716090 | 8370 | 8370 | 8380 | 8360 | 5152 |
| 221 | 20240321 | 150900 | 7791580870 | 8370 | 8370 | 8380 | 8370 | 1468 |
| 222 | 20240321 | 150800 | 7779282000 | 8370 | 8370 | 8390 | 8370 | 5684 |
| 223 | 20240321 | 150700 | 7731649850 | 8370 | 8370 | 8380 | 8370 | 5317 |
| 224 | 20240321 | 150600 | 7687095170 | 8380 | 8360 | 8380 | 8360 | 1979 |
| 225 | 20240321 | 150500 | 7670514540 | 8380 | 8370 | 8380 | 8360 | 4858 |
| 226 | 20240321 | 150400 | 7629810480 | 8360 | 8360 | 8380 | 8360 | 1618 |
| 227 | 20240321 | 150300 | 7616261010 | 8360 | 8370 | 8380 | 8350 | 1582 |
| 228 | 20240321 | 150200 | 7603026970 | 8360 | 8370 | 8380 | 8350 | 2550 |
| 229 | 20240321 | 150100 | 7581690020 | 8370 | 8360 | 8370 | 8360 | 753 |
| 230 | 20240321 | 150000 | 7575389070 | 8370 | 8360 | 8380 | 8350 | 3532 |
| 231 | 20240321 | 145900 | 7545829450 | 8370 | 8370 | 8380 | 8350 | 4136 |
| 232 | 20240321 | 145800 | 7511241210 | 8370 | 8330 | 8370 | 8330 | 3738 |
| 233 | 20240321 | 145700 | 7480042220 | 8330 | 8340 | 8350 | 8330 | 2015 |
| 234 | 20240321 | 145600 | 7463236320 | 8350 | 8340 | 8370 | 8340 | 4400 |
| 235 | 20240321 | 145500 | 7426475430 | 8350 | 8340 | 8350 | 8340 | 2969 |
| 236 | 20240321 | 145400 | 7401689790 | 8340 | 8360 | 8360 | 8340 | 4373 |
| 237 | 20240321 | 145300 | 7365175100 | 8350 | 8360 | 8370 | 8350 | 3022 |
| 238 | 20240321 | 145200 | 7339919320 | 8370 | 8370 | 8370 | 8360 | 4198 |
| 239 | 20240321 | 145100 | 7304800770 | 8360 | 8360 | 8370 | 8360 | 1753 |
| 240 | 20240321 | 145000 | 7290128700 | 8370 | 8360 | 8370 | 8360 | 2114 |
| 241 | 20240321 | 144900 | 7272443020 | 8360 | 8370 | 8370 | 8360 | 2122 |
| 242 | 20240321 | 144800 | 7254693530 | 8360 | 8370 | 8380 | 8360 | 4103 |
| 243 | 20240321 | 144700 | 7220338600 | 8370 | 8370 | 8380 | 8350 | 1948 |
| 244 | 20240321 | 144600 | 7204041390 | 8370 | 8370 | 8370 | 8360 | 1162 |
| 245 | 20240321 | 144500 | 7194319040 | 8360 | 8370 | 8380 | 8350 | 8144 |
| 246 | 20240321 | 144400 | 7126172230 | 8360 | 8360 | 8380 | 8360 | 1685 |
| 247 | 20240321 | 144300 | 7112078340 | 8360 | 8370 | 8370 | 8360 | 1551 |
| 248 | 20240321 | 144200 | 7099099400 | 8360 | 8350 | 8370 | 8350 | 2488 |
| 249 | 20240321 | 144100 | 7078307320 | 8350 | 8350 | 8360 | 8350 | 1395 |
| 250 | 20240321 | 144000 | 7066656130 | 8350 | 8340 | 8360 | 8340 | 2384 |
| 251 | 20240321 | 143900 | 7046757330 | 8340 | 8350 | 8360 | 8330 | 2867 |
| 252 | 20240321 | 143800 | 7022823880 | 8350 | 8350 | 8350 | 8340 | 5787 |
| 253 | 20240321 | 143700 | 6974511970 | 8340 | 8340 | 8370 | 8320 | 16728 |
| 254 | 20240321 | 143600 | 6834852830 | 8350 | 8360 | 8370 | 8350 | 1715 |
| 255 | 20240321 | 143500 | 6820520650 | 8350 | 8360 | 8360 | 8350 | 2143 |
| 256 | 20240321 | 143400 | 6802617430 | 8350 | 8360 | 8360 | 8330 | 3306 |
| 257 | 20240321 | 143300 | 6775023620 | 8350 | 8350 | 8350 | 8330 | 2734 |
| 258 | 20240321 | 143200 | 6752210680 | 8340 | 8340 | 8360 | 8340 | 1757 |
| 259 | 20240321 | 143100 | 6737546960 | 8340 | 8350 | 8360 | 8340 | 3245 |
| 260 | 20240321 | 143000 | 6710451150 | 8340 | 8340 | 8350 | 8340 | 1224 |
| 261 | 20240321 | 142900 | 6700233440 | 8340 | 8360 | 8370 | 8330 | 2992 |
| 262 | 20240321 | 142800 | 6675239570 | 8360 | 8340 | 8370 | 8330 | 3838 |
| 263 | 20240321 | 142700 | 6643208120 | 8330 | 8350 | 8350 | 8330 | 2544 |
| 264 | 20240321 | 142600 | 6621997620 | 8350 | 8360 | 8370 | 8330 | 6739 |
| 265 | 20240321 | 142500 | 6565730920 | 8370 | 8370 | 8390 | 8360 | 2278 |
| 266 | 20240321 | 142400 | 6546659230 | 8370 | 8380 | 8380 | 8370 | 2825 |
| 267 | 20240321 | 142300 | 6522994910 | 8380 | 8380 | 8380 | 8370 | 2529 |
| 268 | 20240321 | 142200 | 6501807690 | 8370 | 8380 | 8380 | 8370 | 4726 |
| 269 | 20240321 | 142100 | 6462231020 | 8370 | 8380 | 8380 | 8370 | 3416 |
| 270 | 20240321 | 142000 | 6433614690 | 8380 | 8380 | 8390 | 8370 | 4303 |
| 271 | 20240321 | 141900 | 6397559090 | 8380 | 8390 | 8390 | 8370 | 2895 |
| 272 | 20240321 | 141800 | 6373290770 | 8380 | 8380 | 8390 | 8370 | 3241 |
| 273 | 20240321 | 141700 | 6346135490 | 8380 | 8380 | 8380 | 8370 | 3978 |
| 274 | 20240321 | 141600 | 6312812080 | 8370 | 8380 | 8380 | 8370 | 1616 |
| 275 | 20240321 | 141500 | 6299273540 | 8370 | 8370 | 8380 | 8360 | 6141 |
| 276 | 20240321 | 141400 | 6247876920 | 8370 | 8370 | 8370 | 8360 | 2678 |
| 277 | 20240321 | 141300 | 6225471500 | 8370 | 8360 | 8370 | 8360 | 1780 |
| 278 | 20240321 | 141200 | 6210577840 | 8360 | 8360 | 8380 | 8360 | 2941 |
| 279 | 20240321 | 141100 | 6185967350 | 8360 | 8370 | 8370 | 8350 | 2964 |
| 280 | 20240321 | 141000 | 6161195960 | 8370 | 8370 | 8370 | 8350 | 4629 |
| 281 | 20240321 | 140900 | 6122525830 | 8360 | 8360 | 8370 | 8360 | 2206 |
| 282 | 20240321 | 140800 | 6104073320 | 8360 | 8370 | 8370 | 8350 | 1680 |
| 283 | 20240321 | 140700 | 6090024460 | 8370 | 8370 | 8370 | 8360 | 3013 |
| 284 | 20240321 | 140600 | 6064826220 | 8370 | 8360 | 8370 | 8350 | 3596 |
| 285 | 20240321 | 140500 | 6034761230 | 8360 | 8350 | 8360 | 8350 | 1685 |
| 286 | 20240321 | 140400 | 6020684390 | 8350 | 8350 | 8360 | 8350 | 3336 |
| 287 | 20240321 | 140300 | 5992816120 | 8360 | 8350 | 8360 | 8350 | 2431 |
| 288 | 20240321 | 140200 | 5972501410 | 8350 | 8350 | 8360 | 8350 | 1923 |
| 289 | 20240321 | 140100 | 5956435540 | 8350 | 8360 | 8360 | 8350 | 2858 |
| 290 | 20240321 | 140000 | 5932556280 | 8360 | 8370 | 8370 | 8350 | 6620 |
| 291 | 20240321 | 135900 | 5877232050 | 8370 | 8370 | 8370 | 8360 | 1602 |
| 292 | 20240321 | 135800 | 5863825630 | 8370 | 8370 | 8370 | 8360 | 2444 |
| 293 | 20240321 | 135700 | 5843378560 | 8360 | 8380 | 8380 | 8360 | 2100 |
| 294 | 20240321 | 135600 | 5825804400 | 8370 | 8370 | 8380 | 8360 | 1179 |
| 295 | 20240321 | 135500 | 5815935670 | 8380 | 8370 | 8390 | 8360 | 4292 |
| 296 | 20240321 | 135400 | 5779977610 | 8370 | 8390 | 8390 | 8360 | 2872 |
| 297 | 20240321 | 135300 | 5755930410 | 8380 | 8370 | 8390 | 8360 | 2070 |
| 298 | 20240321 | 135200 | 5738592920 | 8370 | 8360 | 8380 | 8360 | 4257 |
| 299 | 20240321 | 135100 | 5702930990 | 8370 | 8370 | 8380 | 8360 | 6131 |
| 300 | 20240321 | 135000 | 5651585390 | 8370 | 8380 | 8380 | 8360 | 1777 |
| 301 | 20240321 | 134900 | 5636711070 | 8380 | 8370 | 8380 | 8370 | 1070 |
| 302 | 20240321 | 134800 | 5627748020 | 8370 | 8380 | 8380 | 8370 | 5945 |
| 303 | 20240321 | 134700 | 5577981490 | 8380 | 8360 | 8380 | 8360 | 25376 |
| 304 | 20240321 | 134600 | 5365714510 | 8360 | 8340 | 8360 | 8340 | 19070 |
| 305 | 20240321 | 134500 | 5206470980 | 8350 | 8340 | 8350 | 8340 | 1845 |
| 306 | 20240321 | 134400 | 5191080790 | 8340 | 8350 | 8350 | 8340 | 2276 |
| 307 | 20240321 | 134300 | 5172084020 | 8340 | 8350 | 8350 | 8340 | 1903 |
| 308 | 20240321 | 134200 | 5156204790 | 8350 | 8340 | 8350 | 8340 | 446 |
| 309 | 20240321 | 134100 | 5152482570 | 8350 | 8350 | 8350 | 8340 | 2593 |
| 310 | 20240321 | 134000 | 5130840340 | 8340 | 8340 | 8350 | 8340 | 1287 |
| 311 | 20240321 | 133900 | 5120104500 | 8350 | 8350 | 8350 | 8340 | 2201 |
| 312 | 20240321 | 133800 | 5101728060 | 8340 | 8350 | 8350 | 8340 | 4742 |
| 313 | 20240321 | 133700 | 5062172630 | 8340 | 8340 | 8350 | 8340 | 1881 |
| 314 | 20240321 | 133600 | 5046481510 | 8350 | 8350 | 8350 | 8340 | 1659 |
| 315 | 20240321 | 133500 | 5032636060 | 8350 | 8340 | 8350 | 8330 | 16612 |
| 316 | 20240321 | 133400 | 4894078180 | 8330 | 8340 | 8340 | 8330 | 1835 |
| 317 | 20240321 | 133300 | 4878785280 | 8330 | 8330 | 8340 | 8330 | 1962 |
| 318 | 20240321 | 133200 | 4862431920 | 8340 | 8340 | 8340 | 8330 | 2193 |
| 319 | 20240321 | 133100 | 4844144560 | 8330 | 8310 | 8330 | 8310 | 1678 |
| 320 | 20240321 | 133000 | 4830178920 | 8330 | 8320 | 8330 | 8310 | 3093 |
| 321 | 20240321 | 132900 | 4804434150 | 8320 | 8330 | 8330 | 8310 | 315 |
| 322 | 20240321 | 132800 | 4801812570 | 8320 | 8310 | 8320 | 8300 | 2593 |
| 323 | 20240321 | 132700 | 4780258670 | 8310 | 8310 | 8310 | 8300 | 1342 |
| 324 | 20240321 | 132600 | 4769114270 | 8330 | 8300 | 8330 | 8290 | 33620 |
| 325 | 20240321 | 132500 | 4489151620 | 8290 | 8290 | 8300 | 8290 | 1149 |
| 326 | 20240321 | 132400 | 4479626080 | 8290 | 8290 | 8300 | 8290 | 867 |
| 327 | 20240321 | 132300 | 4472438320 | 8290 | 8300 | 8300 | 8290 | 1213 |
| 328 | 20240321 | 132200 | 4462382110 | 8290 | 8290 | 8290 | 8290 | 477 |
| 329 | 20240321 | 132100 | 4458427780 | 8290 | 8290 | 8290 | 8280 | 1231 |
| 330 | 20240321 | 132000 | 4448231270 | 8280 | 8290 | 8290 | 8280 | 994 |
| 331 | 20240321 | 131900 | 4440000510 | 8280 | 8280 | 8300 | 8280 | 1863 |
| 332 | 20240321 | 131800 | 4424561050 | 8290 | 8290 | 8300 | 8290 | 2080 |
| 333 | 20240321 | 131700 | 4407317290 | 8300 | 8300 | 8300 | 8290 | 1351 |
| 334 | 20240321 | 131600 | 4396114390 | 8300 | 8280 | 8300 | 8270 | 756 |
| 335 | 20240321 | 131500 | 4389852780 | 8280 | 8270 | 8290 | 8270 | 937 |
| 336 | 20240321 | 131400 | 4382094870 | 8280 | 8290 | 8290 | 8280 | 458 |
| 337 | 20240321 | 131300 | 4378302470 | 8290 | 8270 | 8290 | 8270 | 710 |
| 338 | 20240321 | 131200 | 4372430190 | 8270 | 8270 | 8300 | 8270 | 2502 |
| 339 | 20240321 | 131100 | 4351686890 | 8270 | 8260 | 8270 | 8250 | 2069 |
| 340 | 20240321 | 131000 | 4334593670 | 8250 | 8260 | 8270 | 8250 | 964 |
| 341 | 20240321 | 130900 | 4326634730 | 8270 | 8260 | 8270 | 8260 | 1003 |
| 342 | 20240321 | 130800 | 4318349430 | 8260 | 8260 | 8270 | 8260 | 913 |
| 343 | 20240321 | 130700 | 4310807860 | 8260 | 8280 | 8280 | 8260 | 1508 |
| 344 | 20240321 | 130600 | 4298328150 | 8280 | 8260 | 8290 | 8260 | 2336 |
| 345 | 20240321 | 130500 | 4279015760 | 8270 | 8260 | 8270 | 8260 | 199 |
| 346 | 20240321 | 130400 | 4277371970 | 8270 | 8290 | 8290 | 8260 | 572 |
| 347 | 20240321 | 130300 | 4272637580 | 8260 | 8280 | 8290 | 8250 | 3814 |
| 348 | 20240321 | 130200 | 4241088640 | 8280 | 8270 | 8290 | 8270 | 1046 |
| 349 | 20240321 | 130100 | 4232432180 | 8270 | 8280 | 8290 | 8270 | 1425 |
| 350 | 20240321 | 130000 | 4220633110 | 8270 | 8260 | 8280 | 8250 | 2384 |
| 351 | 20240321 | 125900 | 4200926760 | 8270 | 8260 | 8270 | 8260 | 209 |
| 352 | 20240321 | 125800 | 4199200170 | 8260 | 8280 | 8290 | 8260 | 2001 |
| 353 | 20240321 | 125700 | 4182637720 | 8260 | 8270 | 8280 | 8260 | 1772 |
| 354 | 20240321 | 125600 | 4167993640 | 8260 | 8280 | 8280 | 8260 | 2056 |
| 355 | 20240321 | 125500 | 4150982310 | 8270 | 8280 | 8280 | 8270 | 104 |
| 356 | 20240321 | 125400 | 4150121760 | 8270 | 8280 | 8280 | 8270 | 2012 |
| 357 | 20240321 | 125300 | 4133474080 | 8270 | 8280 | 8280 | 8260 | 921 |
| 358 | 20240321 | 125200 | 4125858780 | 8270 | 8290 | 8290 | 8270 | 137 |
| 359 | 20240321 | 125100 | 4124725390 | 8270 | 8270 | 8280 | 8260 | 2697 |
| 360 | 20240321 | 125000 | 4102415700 | 8270 | 8270 | 8290 | 8270 | 2646 |
| 361 | 20240321 | 124900 | 4080509620 | 8290 | 8280 | 8290 | 8270 | 1570 |
| 362 | 20240321 | 124800 | 4067511140 | 8280 | 8280 | 8300 | 8280 | 2322 |
| 363 | 20240321 | 124700 | 4048271800 | 8280 | 8290 | 8300 | 8280 | 65 |
| 364 | 20240321 | 124600 | 4047732950 | 8280 | 8290 | 8310 | 8280 | 1394 |
| 365 | 20240321 | 124500 | 4036178220 | 8290 | 8290 | 8300 | 8290 | 1092 |
| 366 | 20240321 | 124400 | 4027118530 | 8290 | 8280 | 8310 | 8280 | 1661 |
| 367 | 20240321 | 124300 | 4013342730 | 8290 | 8290 | 8290 | 8280 | 1076 |
| 368 | 20240321 | 124200 | 4004428500 | 8290 | 8290 | 8310 | 8290 | 1187 |
| 369 | 20240321 | 124100 | 3994579630 | 8290 | 8290 | 8300 | 8290 | 1869 |
| 370 | 20240321 | 124000 | 3979085150 | 8290 | 8310 | 8310 | 8290 | 5423 |
| 371 | 20240321 | 123900 | 3934070420 | 8300 | 8310 | 8310 | 8300 | 227 |
| 372 | 20240321 | 123800 | 3932185590 | 8310 | 8320 | 8320 | 8300 | 980 |
| 373 | 20240321 | 123700 | 3924041570 | 8300 | 8320 | 8320 | 8300 | 949 |
| 374 | 20240321 | 123600 | 3916155480 | 8330 | 8300 | 8330 | 8300 | 4735 |
| 375 | 20240321 | 123500 | 3876782640 | 8310 | 8310 | 8320 | 8300 | 1003 |
| 376 | 20240321 | 123400 | 3868448360 | 8300 | 8320 | 8320 | 8300 | 7281 |
| 377 | 20240321 | 123300 | 3807924090 | 8310 | 8320 | 8320 | 8310 | 1001 |
| 378 | 20240321 | 123200 | 3799605180 | 8310 | 8310 | 8320 | 8310 | 1421 |
| 379 | 20240321 | 123100 | 3787787070 | 8310 | 8310 | 8310 | 8310 | 863 |
| 380 | 20240321 | 123000 | 3780615540 | 8310 | 8300 | 8320 | 8300 | 1285 |
| 381 | 20240321 | 122900 | 3769937930 | 8300 | 8320 | 8320 | 8300 | 1561 |
| 382 | 20240321 | 122800 | 3756965900 | 8310 | 8300 | 8320 | 8300 | 258 |
| 383 | 20240321 | 122700 | 3754821760 | 8310 | 8320 | 8320 | 8300 | 1470 |
| 384 | 20240321 | 122600 | 3742605000 | 8310 | 8310 | 8330 | 8310 | 3625 |
| 385 | 20240321 | 122500 | 3712443050 | 8310 | 8320 | 8320 | 8310 | 919 |
| 386 | 20240321 | 122400 | 3704801400 | 8320 | 8310 | 8320 | 8310 | 2809 |
| 387 | 20240321 | 122300 | 3681439040 | 8310 | 8320 | 8320 | 8310 | 2345 |
| 388 | 20240321 | 122200 | 3661940430 | 8320 | 8310 | 8320 | 8310 | 387 |
| 389 | 20240321 | 122100 | 3658723740 | 8310 | 8310 | 8320 | 8310 | 2814 |
| 390 | 20240321 | 122000 | 3635318910 | 8310 | 8310 | 8320 | 8310 | 2065 |
| 391 | 20240321 | 121900 | 3618148120 | 8310 | 8310 | 8320 | 8310 | 1853 |
| 392 | 20240321 | 121800 | 3602745670 | 8320 | 8320 | 8320 | 8310 | 1115 |
| 393 | 20240321 | 121700 | 3593470270 | 8310 | 8320 | 8320 | 8310 | 1656 |
| 394 | 20240321 | 121600 | 3579706930 | 8310 | 8310 | 8320 | 8310 | 1323 |
| 395 | 20240321 | 121500 | 3568712750 | 8310 | 8310 | 8320 | 8310 | 890 |
| 396 | 20240321 | 121400 | 3561309990 | 8310 | 8310 | 8320 | 8300 | 951 |
| 397 | 20240321 | 121300 | 3553408170 | 8310 | 8310 | 8310 | 8300 | 868 |
| 398 | 20240321 | 121200 | 3546195920 | 8310 | 8320 | 8320 | 8310 | 1141 |
| 399 | 20240321 | 121100 | 3536704570 | 8310 | 8310 | 8320 | 8310 | 1964 |
| 400 | 20240321 | 121000 | 3520375420 | 8320 | 8310 | 8320 | 8310 | 1588 |
| 401 | 20240321 | 120900 | 3507171160 | 8310 | 8320 | 8320 | 8300 | 1467 |
| 402 | 20240321 | 120800 | 3494979930 | 8320 | 8300 | 8320 | 8300 | 663 |
| 403 | 20240321 | 120700 | 3489472020 | 8300 | 8310 | 8310 | 8300 | 1176 |
| 404 | 20240321 | 120600 | 3479710750 | 8310 | 8310 | 8320 | 8300 | 5830 |
| 405 | 20240321 | 120500 | 3431256240 | 8310 | 8300 | 8310 | 8300 | 677 |
| 406 | 20240321 | 120400 | 3425632620 | 8310 | 8320 | 8320 | 8310 | 665 |
| 407 | 20240321 | 120300 | 3420105990 | 8310 | 8310 | 8310 | 8300 | 1204 |
| 408 | 20240321 | 120200 | 3410101910 | 8320 | 8300 | 8320 | 8300 | 1479 |
| 409 | 20240321 | 120100 | 3397813650 | 8310 | 8320 | 8320 | 8310 | 689 |
| 410 | 20240321 | 120000 | 3392087880 | 8320 | 8310 | 8320 | 8310 | 1758 |
| 411 | 20240321 | 115900 | 3377473910 | 8300 | 8300 | 8300 | 8300 | 1203 |
| 412 | 20240321 | 115800 | 3367489010 | 8310 | 8320 | 8320 | 8300 | 2524 |
| 413 | 20240321 | 115700 | 3346517940 | 8310 | 8320 | 8320 | 8310 | 2225 |
| 414 | 20240321 | 115600 | 3328026910 | 8310 | 8310 | 8320 | 8310 | 1799 |
| 415 | 20240321 | 115500 | 3313067460 | 8310 | 8310 | 8320 | 8310 | 1181 |
| 416 | 20240321 | 115400 | 3303250440 | 8310 | 8320 | 8320 | 8310 | 1796 |
| 417 | 20240321 | 115300 | 3288317190 | 8320 | 8310 | 8320 | 8310 | 7316 |
| 418 | 20240321 | 115200 | 3227510960 | 8310 | 8310 | 8320 | 8310 | 783 |
| 419 | 20240321 | 115100 | 3220998740 | 8310 | 8320 | 8320 | 8310 | 1741 |
| 420 | 20240321 | 115000 | 3206522950 | 8310 | 8310 | 8320 | 8310 | 2808 |
| 421 | 20240321 | 114900 | 3183178570 | 8310 | 8310 | 8320 | 8310 | 1443 |
| 422 | 20240321 | 114800 | 3171186080 | 8320 | 8320 | 8320 | 8310 | 1358 |
| 423 | 20240321 | 114700 | 3159890150 | 8320 | 8310 | 8320 | 8310 | 828 |
| 424 | 20240321 | 114600 | 3153007970 | 8310 | 8300 | 8320 | 8290 | 45153 |
| 425 | 20240321 | 114500 | 2778076690 | 8300 | 8290 | 8300 | 8290 | 699 |
| 426 | 20240321 | 114400 | 2772276590 | 8290 | 8290 | 8300 | 8290 | 4174 |
| 427 | 20240321 | 114300 | 2737640730 | 8300 | 8300 | 8300 | 8290 | 1132 |
| 428 | 20240321 | 114200 | 2728254930 | 8290 | 8290 | 8300 | 8290 | 1731 |
| 429 | 20240321 | 114100 | 2713896610 | 8290 | 8290 | 8300 | 8290 | 557 |
| 430 | 20240321 | 114000 | 2709275790 | 8280 | 8300 | 8300 | 8280 | 2739 |
| 431 | 20240321 | 113900 | 2686560540 | 8290 | 8290 | 8300 | 8290 | 946 |
| 432 | 20240321 | 113800 | 2678716920 | 8290 | 8290 | 8300 | 8290 | 1545 |
| 433 | 20240321 | 113700 | 2665899090 | 8290 | 8300 | 8300 | 8290 | 1504 |
| 434 | 20240321 | 113600 | 2653429590 | 8290 | 8290 | 8300 | 8290 | 6334 |
| 435 | 20240321 | 113500 | 2600912350 | 8300 | 8290 | 8300 | 8290 | 734 |
| 436 | 20240321 | 113400 | 2594825550 | 8290 | 8280 | 8300 | 8280 | 2883 |
| 437 | 20240321 | 113300 | 2570924330 | 8280 | 8280 | 8290 | 8280 | 962 |
| 438 | 20240321 | 113200 | 2562957970 | 8280 | 8290 | 8290 | 8280 | 1499 |
| 439 | 20240321 | 113100 | 2550534570 | 8290 | 8300 | 8300 | 8290 | 1045 |
| 440 | 20240321 | 113000 | 2541870520 | 8290 | 8280 | 8300 | 8280 | 2068 |
| 441 | 20240321 | 112900 | 2524726790 | 8290 | 8280 | 8290 | 8280 | 1595 |
| 442 | 20240321 | 112800 | 2511513550 | 8280 | 8280 | 8290 | 8280 | 1368 |
| 443 | 20240321 | 112700 | 2500176680 | 8280 | 8280 | 8300 | 8280 | 1043 |
| 444 | 20240321 | 112600 | 2491531620 | 8280 | 8270 | 8290 | 8270 | 2365 |
| 445 | 20240321 | 112500 | 2471941290 | 8270 | 8280 | 8290 | 8270 | 432 |
| 446 | 20240321 | 112400 | 2468365030 | 8280 | 8290 | 8300 | 8280 | 2424 |
| 447 | 20240321 | 112300 | 2448269630 | 8290 | 8300 | 8300 | 8290 | 1401 |
| 448 | 20240321 | 112200 | 2436652880 | 8290 | 8290 | 8300 | 8280 | 1472 |
| 449 | 20240321 | 112100 | 2424450370 | 8290 | 8290 | 8300 | 8280 | 1296 |
| 450 | 20240321 | 112000 | 2413705840 | 8290 | 8280 | 8290 | 8270 | 1312 |
| 451 | 20240321 | 111900 | 2402840810 | 8280 | 8280 | 8290 | 8270 | 1143 |
| 452 | 20240321 | 111800 | 2393375370 | 8290 | 8290 | 8300 | 8280 | 1921 |
| 453 | 20240321 | 111700 | 2377442780 | 8280 | 8290 | 8300 | 8280 | 3140 |
| 454 | 20240321 | 111600 | 2351410320 | 8290 | 8290 | 8300 | 8290 | 1482 |
| 455 | 20240321 | 111500 | 2339123310 | 8290 | 8290 | 8300 | 8290 | 1206 |
| 456 | 20240321 | 111400 | 2329125530 | 8290 | 8290 | 8290 | 8280 | 2316 |
| 457 | 20240321 | 111300 | 2309927670 | 8290 | 8290 | 8290 | 8270 | 560 |
| 458 | 20240321 | 111200 | 2305291850 | 8280 | 8270 | 8290 | 8270 | 1438 |
| 459 | 20240321 | 111100 | 2293384080 | 8270 | 8270 | 8290 | 8270 | 2647 |
| 460 | 20240321 | 111000 | 2271482710 | 8270 | 8270 | 8280 | 8270 | 1504 |
| 461 | 20240321 | 110900 | 2259038420 | 8260 | 8270 | 8290 | 8260 | 2576 |
| 462 | 20240321 | 110800 | 2237705040 | 8280 | 8270 | 8280 | 8260 | 2447 |
| 463 | 20240321 | 110700 | 2217460820 | 8270 | 8280 | 8280 | 8270 | 526 |
| 464 | 20240321 | 110600 | 2213109650 | 8270 | 8270 | 8280 | 8270 | 1344 |
| 465 | 20240321 | 110500 | 2201985130 | 8280 | 8270 | 8280 | 8270 | 261 |
| 466 | 20240321 | 110400 | 2199825680 | 8270 | 8270 | 8280 | 8270 | 1549 |
| 467 | 20240321 | 110300 | 2187006200 | 8270 | 8280 | 8280 | 8270 | 2013 |
| 468 | 20240321 | 110200 | 2170347150 | 8280 | 8280 | 8290 | 8280 | 3742 |
| 469 | 20240321 | 110100 | 2139336430 | 8280 | 8270 | 8280 | 8270 | 240 |
| 470 | 20240321 | 110000 | 2137351390 | 8280 | 8280 | 8280 | 8270 | 1686 |
| 471 | 20240321 | 105900 | 2123393550 | 8280 | 8270 | 8280 | 8270 | 201 |
| 472 | 20240321 | 105800 | 2121730230 | 8270 | 8290 | 8290 | 8260 | 1041 |
| 473 | 20240321 | 105700 | 2113105500 | 8290 | 8270 | 8290 | 8270 | 685 |
| 474 | 20240321 | 105600 | 2107437270 | 8290 | 8270 | 8290 | 8270 | 1667 |
| 475 | 20240321 | 105500 | 2093638320 | 8260 | 8280 | 8280 | 8260 | 238 |
| 476 | 20240321 | 105400 | 2091671610 | 8270 | 8280 | 8280 | 8260 | 1381 |
| 477 | 20240321 | 105300 | 2080241190 | 8260 | 8280 | 8290 | 8260 | 2043 |
| 478 | 20240321 | 105200 | 2063341220 | 8280 | 8290 | 8300 | 8280 | 1901 |
| 479 | 20240321 | 105100 | 2047582090 | 8270 | 8280 | 8290 | 8270 | 407 |
| 480 | 20240321 | 105000 | 2044212960 | 8280 | 8290 | 8300 | 8280 | 2646 |
| 481 | 20240321 | 104900 | 2022273590 | 8280 | 8260 | 8290 | 8260 | 875 |
| 482 | 20240321 | 104800 | 2015026200 | 8260 | 8270 | 8290 | 8260 | 1697 |
| 483 | 20240321 | 104700 | 2000981140 | 8270 | 8260 | 8270 | 8260 | 103 |
| 484 | 20240321 | 104600 | 2000130140 | 8260 | 8280 | 8280 | 8260 | 1130 |
| 485 | 20240321 | 104500 | 1990785080 | 8260 | 8270 | 8280 | 8260 | 1442 |
| 486 | 20240321 | 104400 | 1978859820 | 8290 | 8270 | 8290 | 8260 | 12496 |
| 487 | 20240321 | 104300 | 1875308510 | 8270 | 8270 | 8270 | 8260 | 229 |
| 488 | 20240321 | 104200 | 1873415670 | 8270 | 8260 | 8270 | 8260 | 1731 |
| 489 | 20240321 | 104100 | 1859103720 | 8260 | 8280 | 8280 | 8260 | 490 |
| 490 | 20240321 | 104000 | 1855050480 | 8280 | 8280 | 8290 | 8280 | 1628 |
| 491 | 20240321 | 103900 | 1841569460 | 8280 | 8280 | 8290 | 8260 | 3006 |
| 492 | 20240321 | 103800 | 1816690180 | 8280 | 8280 | 8280 | 8280 | 460 |
| 493 | 20240321 | 103700 | 1812881380 | 8270 | 8290 | 8290 | 8270 | 1517 |
| 494 | 20240321 | 103600 | 1800322380 | 8280 | 8280 | 8290 | 8280 | 1129 |
| 495 | 20240321 | 103500 | 1790964840 | 8280 | 8290 | 8290 | 8280 | 1364 |
| 496 | 20240321 | 103400 | 1779669790 | 8280 | 8280 | 8290 | 8280 | 374 |
| 497 | 20240321 | 103300 | 1776571800 | 8270 | 8270 | 8280 | 8270 | 478 |
| 498 | 20240321 | 103200 | 1772617780 | 8270 | 8280 | 8290 | 8270 | 1147 |
| 499 | 20240321 | 103100 | 1763120880 | 8270 | 8260 | 8280 | 8260 | 2112 |
| 500 | 20240321 | 103000 | 1745639440 | 8260 | 8270 | 8280 | 8260 | 2395 |
| 501 | 20240321 | 102900 | 1725816620 | 8270 | 8270 | 8280 | 8270 | 375 |
| 502 | 20240321 | 102800 | 1722714250 | 8270 | 8260 | 8280 | 8260 | 866 |
| 503 | 20240321 | 102700 | 1715548060 | 8260 | 8270 | 8270 | 8260 | 427 |
| 504 | 20240321 | 102600 | 1712016920 | 8260 | 8280 | 8290 | 8260 | 3511 |
| 505 | 20240321 | 102500 | 1682972890 | 8280 | 8270 | 8280 | 8270 | 204 |
| 506 | 20240321 | 102400 | 1681285430 | 8270 | 8270 | 8280 | 8270 | 2325 |
| 507 | 20240321 | 102300 | 1662046900 | 8270 | 8280 | 8290 | 8270 | 1546 |
| 508 | 20240321 | 102200 | 1649243350 | 8280 | 8280 | 8290 | 8280 | 1196 |
| 509 | 20240321 | 102100 | 1639331360 | 8280 | 8280 | 8290 | 8280 | 390 |
| 510 | 20240321 | 102000 | 1636101220 | 8280 | 8290 | 8290 | 8270 | 1716 |
| 511 | 20240321 | 101900 | 1621890790 | 8290 | 8290 | 8300 | 8290 | 859 |
| 512 | 20240321 | 101800 | 1614769670 | 8290 | 8290 | 8300 | 8290 | 1571 |
| 513 | 20240321 | 101700 | 1601732520 | 8290 | 8290 | 8300 | 8280 | 566 |
| 514 | 20240321 | 101600 | 1597039260 | 8290 | 8290 | 8300 | 8290 | 1584 |
| 515 | 20240321 | 101500 | 1583898230 | 8290 | 8300 | 8300 | 8290 | 836 |
| 516 | 20240321 | 101400 | 1576963560 | 8290 | 8290 | 8300 | 8290 | 1814 |
| 517 | 20240321 | 101300 | 1561914880 | 8280 | 8270 | 8280 | 8270 | 1198 |
| 518 | 20240321 | 101200 | 1551995790 | 8270 | 8270 | 8280 | 8270 | 1504 |
| 519 | 20240321 | 101100 | 1539548090 | 8270 | 8270 | 8280 | 8270 | 532 |
| 520 | 20240321 | 101000 | 1535146380 | 8270 | 8300 | 8300 | 8270 | 4385 |
| 521 | 20240321 | 100900 | 1498814240 | 8290 | 8300 | 8310 | 8290 | 2256 |
| 522 | 20240321 | 100800 | 1480090740 | 8300 | 8290 | 8300 | 8280 | 776 |
| 523 | 20240321 | 100700 | 1473657840 | 8290 | 8290 | 8300 | 8290 | 292 |
| 524 | 20240321 | 100600 | 1471235930 | 8290 | 8290 | 8300 | 8290 | 1309 |
| 525 | 20240321 | 100500 | 1460374680 | 8290 | 8300 | 8300 | 8290 | 972 |
| 526 | 20240321 | 100400 | 1452315550 | 8290 | 8280 | 8300 | 8280 | 1552 |
| 527 | 20240321 | 100300 | 1439438440 | 8280 | 8300 | 8300 | 8280 | 626 |
| 528 | 20240321 | 100200 | 1434250450 | 8300 | 8290 | 8300 | 8290 | 1499 |
| 529 | 20240321 | 100100 | 1421812130 | 8290 | 8290 | 8300 | 8290 | 786 |
| 530 | 20240321 | 100000 | 1415294240 | 8290 | 8300 | 8300 | 8290 | 1600 |
| 531 | 20240321 | 095900 | 1402019440 | 8290 | 8290 | 8300 | 8290 | 692 |
| 532 | 20240321 | 095800 | 1396281820 | 8300 | 8290 | 8300 | 8290 | 1611 |
| 533 | 20240321 | 095700 | 1382917610 | 8290 | 8290 | 8300 | 8290 | 643 |
| 534 | 20240321 | 095600 | 1377586630 | 8300 | 8300 | 8310 | 8300 | 2849 |
| 535 | 20240321 | 095500 | 1353930520 | 8310 | 8300 | 8310 | 8290 | 1165 |
| 536 | 20240321 | 095400 | 1344260400 | 8290 | 8280 | 8300 | 8280 | 304 |
| 537 | 20240321 | 095300 | 1341739360 | 8280 | 8300 | 8300 | 8280 | 1296 |
| 538 | 20240321 | 095200 | 1330983320 | 8310 | 8310 | 8310 | 8300 | 3080 |
| 539 | 20240321 | 095100 | 1305410350 | 8310 | 8290 | 8310 | 8290 | 2054 |
| 540 | 20240321 | 095000 | 1288364590 | 8300 | 8290 | 8300 | 8290 | 2340 |
| 541 | 20240321 | 094900 | 1268944580 | 8290 | 8290 | 8290 | 8280 | 2607 |
| 542 | 20240321 | 094800 | 1247334410 | 8290 | 8290 | 8290 | 8280 | 1482 |
| 543 | 20240321 | 094700 | 1235052560 | 8290 | 8280 | 8290 | 8280 | 229 |
| 544 | 20240321 | 094600 | 1233155490 | 8280 | 8290 | 8290 | 8280 | 1570 |
| 545 | 20240321 | 094500 | 1220143080 | 8290 | 8290 | 8300 | 8290 | 502 |
| 546 | 20240321 | 094400 | 1215981470 | 8290 | 8270 | 8290 | 8270 | 1294 |
| 547 | 20240321 | 094300 | 1205264940 | 8280 | 8310 | 8310 | 8270 | 2082 |
| 548 | 20240321 | 094200 | 1187999250 | 8310 | 8310 | 8310 | 8300 | 2179 |
| 549 | 20240321 | 094100 | 1169891790 | 8310 | 8310 | 8310 | 8300 | 166 |
| 550 | 20240321 | 094000 | 1168512370 | 8310 | 8300 | 8310 | 8300 | 1546 |
| 551 | 20240321 | 093900 | 1155665210 | 8300 | 8300 | 8300 | 8300 | 306 |
| 552 | 20240321 | 093800 | 1153125410 | 8300 | 8290 | 8300 | 8290 | 3885 |
| 553 | 20240321 | 093700 | 1120880430 | 8300 | 8290 | 8300 | 8290 | 986 |
| 554 | 20240321 | 093600 | 1112705530 | 8280 | 8280 | 8290 | 8270 | 3504 |
| 555 | 20240321 | 093500 | 1083693780 | 8270 | 8280 | 8280 | 8270 | 174 |
| 556 | 20240321 | 093400 | 1082253850 | 8270 | 8270 | 8270 | 8270 | 357 |
| 557 | 20240321 | 093300 | 1079301460 | 8260 | 8270 | 8270 | 8260 | 1936 |
| 558 | 20240321 | 093200 | 1063302900 | 8270 | 8280 | 8280 | 8270 | 4144 |
| 559 | 20240321 | 093100 | 1029002360 | 8280 | 8280 | 8290 | 8280 | 142 |
| 560 | 20240321 | 093000 | 1027825660 | 8280 | 8290 | 8290 | 8280 | 1838 |
| 561 | 20240321 | 092900 | 1012598550 | 8290 | 8290 | 8290 | 8280 | 1554 |
| 562 | 20240321 | 092800 | 999716590 | 8290 | 8280 | 8290 | 8280 | 1626 |
| 563 | 20240321 | 092700 | 986243100 | 8280 | 8270 | 8280 | 8270 | 72 |
| 564 | 20240321 | 092600 | 985647420 | 8280 | 8270 | 8280 | 8270 | 2201 |
| 565 | 20240321 | 092500 | 967426760 | 8280 | 8290 | 8290 | 8280 | 1795 |
| 566 | 20240321 | 092400 | 952557130 | 8290 | 8290 | 8290 | 8280 | 2473 |
| 567 | 20240321 | 092300 | 932056080 | 8300 | 8300 | 8300 | 8270 | 9047 |
| 568 | 20240321 | 092200 | 857111060 | 8290 | 8290 | 8300 | 8290 | 834 |
| 569 | 20240321 | 092100 | 850189620 | 8300 | 8300 | 8300 | 8290 | 882 |
| 570 | 20240321 | 092000 | 842872270 | 8300 | 8290 | 8300 | 8280 | 5771 |
| 571 | 20240321 | 091900 | 795020430 | 8290 | 8280 | 8290 | 8280 | 3600 |
| 572 | 20240321 | 091800 | 765198050 | 8280 | 8260 | 8280 | 8260 | 5125 |
| 573 | 20240321 | 091700 | 722819980 | 8270 | 8260 | 8270 | 8260 | 3684 |
| 574 | 20240321 | 091600 | 692387720 | 8250 | 8270 | 8270 | 8250 | 7456 |
| 575 | 20240321 | 091500 | 630780280 | 8270 | 8260 | 8270 | 8260 | 1390 |
| 576 | 20240321 | 091400 | 619296890 | 8260 | 8240 | 8260 | 8240 | 8301 |
| 577 | 20240321 | 091300 | 550813300 | 8240 | 8240 | 8250 | 8240 | 276 |
| 578 | 20240321 | 091200 | 548537690 | 8250 | 8230 | 8250 | 8230 | 1747 |
| 579 | 20240321 | 091100 | 534128770 | 8230 | 8250 | 8250 | 8230 | 2569 |
| 580 | 20240321 | 091000 | 512937070 | 8250 | 8260 | 8260 | 8250 | 2607 |
| 581 | 20240321 | 090900 | 491421040 | 8260 | 8260 | 8260 | 8250 | 913 |
| 582 | 20240321 | 090800 | 483883500 | 8260 | 8260 | 8270 | 8220 | 1737 |
| 583 | 20240321 | 090700 | 469536040 | 8260 | 8240 | 8280 | 8220 | 2227 |
| 584 | 20240321 | 090600 | 451151610 | 8280 | 8190 | 8280 | 8190 | 13452 |
| 585 | 20240321 | 090500 | 340403210 | 8190 | 8250 | 8250 | 8190 | 7789 |
| 586 | 20240321 | 090400 | 276434060 | 8260 | 8280 | 8280 | 8250 | 11614 |
| 587 | 20240321 | 090300 | 180426430 | 8270 | 8290 | 8310 | 8270 | 2590 |
| 588 | 20240321 | 090200 | 158959890 | 8260 | 8300 | 8320 | 8260 | 4195 |
| 589 | 20240321 | 090100 | 124106040 | 8300 | 8320 | 8340 | 8260 | 5303 |
| 590 | 20240321 | 090000 | 80052350 | 8320 | 8270 | 8350 | 8260 | 9646 |