29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 10623 |
| 3 | 20240821 | 184700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20240821 | 184600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20240821 | 184500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20240821 | 184400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20240821 | 184300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20240821 | 184200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20240821 | 184100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20240821 | 184000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20240821 | 183900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20240821 | 183800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20240821 | 183700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20240821 | 183600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20240821 | 183500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20240821 | 183400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20240821 | 183300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20240821 | 183200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20240821 | 183100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20240821 | 183000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20240821 | 182900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20240821 | 182800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20240821 | 182700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20240821 | 182600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20240821 | 182500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20240821 | 182400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20240821 | 182300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20240821 | 182200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20240821 | 182100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20240821 | 182000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20240821 | 181900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20240821 | 181800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 10623 |
| 33 | 20240821 | 181700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20240821 | 181600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20240821 | 181500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20240821 | 181400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20240821 | 181300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20240821 | 181200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20240821 | 181100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20240821 | 181000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20240821 | 180900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20240821 | 180800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20240821 | 180700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20240821 | 180600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20240821 | 180500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20240821 | 180400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20240821 | 180300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20240821 | 180200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20240821 | 180100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20240821 | 180000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20240821 | 175900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20240821 | 175800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20240821 | 175700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20240821 | 175600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20240821 | 175500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20240821 | 175400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20240821 | 175300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20240821 | 175200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20240821 | 175100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20240821 | 175000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20240821 | 174900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20240821 | 174800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 10623 |
| 63 | 20240821 | 174700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20240821 | 174600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20240821 | 174500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20240821 | 174400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20240821 | 174300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20240821 | 174200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20240821 | 174100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20240821 | 174000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20240821 | 173900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20240821 | 173800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20240821 | 173700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20240821 | 173600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20240821 | 173500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20240821 | 173400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20240821 | 173300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20240821 | 173200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20240821 | 173100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20240821 | 173000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20240821 | 172900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20240821 | 172800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20240821 | 172700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20240821 | 172600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20240821 | 172500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20240821 | 172400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20240821 | 172300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20240821 | 172200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20240821 | 172100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20240821 | 172000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20240821 | 171900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20240821 | 171800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 10623 |
| 93 | 20240821 | 171700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20240821 | 171600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20240821 | 171500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20240821 | 171400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20240821 | 171300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20240821 | 171200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20240821 | 171100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20240821 | 171000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20240821 | 170900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20240821 | 170800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20240821 | 170700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20240821 | 170600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20240821 | 170500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20240821 | 170400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20240821 | 170300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20240821 | 170200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20240821 | 170100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20240821 | 170000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20240821 | 165900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20240821 | 165800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20240821 | 165700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20240821 | 165600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20240821 | 165500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20240821 | 165400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20240821 | 165300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20240821 | 165200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20240821 | 165100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20240821 | 165000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20240821 | 164900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20240821 | 164800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 10623 |
| 123 | 20240821 | 164700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20240821 | 164600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20240821 | 164500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20240821 | 164400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20240821 | 164300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20240821 | 164200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20240821 | 164100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20240821 | 164000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20240821 | 163900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20240821 | 163800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20240821 | 163700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20240821 | 163600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20240821 | 163500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20240821 | 163400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20240821 | 163300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20240821 | 163200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20240821 | 163100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20240821 | 163000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20240821 | 162900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20240821 | 162800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20240821 | 162700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20240821 | 162600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20240821 | 162500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20240821 | 162400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20240821 | 162300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20240821 | 162200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20240821 | 162100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20240821 | 162000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20240821 | 161900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20240821 | 161800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 10623 |
| 153 | 20240821 | 161700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20240821 | 161600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20240821 | 161500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20240821 | 161400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20240821 | 161300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20240821 | 161200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20240821 | 161100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20240821 | 161000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20240821 | 160900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20240821 | 160800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20240821 | 160700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20240821 | 160600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20240821 | 160500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20240821 | 160400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20240821 | 160300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20240821 | 160200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20240821 | 160100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20240821 | 160000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20240821 | 155900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20240821 | 155800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20240821 | 155700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20240821 | 155600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20240821 | 155500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20240821 | 155400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20240821 | 155300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20240821 | 155200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20240821 | 155100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20240821 | 155000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20240821 | 154900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20240821 | 154800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 10623 |
| 183 | 20240821 | 154700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20240821 | 154600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20240821 | 154500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20240821 | 154400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20240821 | 154300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20240821 | 154200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20240821 | 154100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20240821 | 154000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20240821 | 153900 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20240821 | 153800 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20240821 | 153700 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20240821 | 153600 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20240821 | 153500 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20240821 | 153400 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20240821 | 153300 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20240821 | 153200 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20240821 | 153100 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20240821 | 153000 | 4414258210 | 8210 | 8210 | 8210 | 8210 | 10623 |
| 201 | 20240821 | 152900 | 4327043380 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240821 | 152800 | 4327043380 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240821 | 152700 | 4327043380 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240821 | 152600 | 4327043380 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240821 | 152500 | 4327043380 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240821 | 152400 | 4327043380 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240821 | 152300 | 4327043380 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240821 | 152200 | 4327043380 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240821 | 152100 | 4327043380 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240821 | 152000 | 4327043380 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240821 | 151900 | 4327043380 | 8190 | 8200 | 8200 | 8190 | 1211 |
| 212 | 20240821 | 151800 | 4317114850 | 8200 | 8200 | 8200 | 8190 | 40 |
| 213 | 20240821 | 151700 | 4316787070 | 8190 | 8200 | 8200 | 8190 | 247 |
| 214 | 20240821 | 151600 | 4314763880 | 8190 | 8200 | 8200 | 8190 | 837 |
| 215 | 20240821 | 151500 | 4307900690 | 8210 | 8210 | 8220 | 8210 | 215 |
| 216 | 20240821 | 151400 | 4306134540 | 8200 | 8210 | 8220 | 8200 | 263 |
| 217 | 20240821 | 151300 | 4303975690 | 8200 | 8200 | 8200 | 8200 | 836 |
| 218 | 20240821 | 151200 | 4297120490 | 8200 | 8220 | 8220 | 8200 | 3295 |
| 219 | 20240821 | 151100 | 4270069060 | 8220 | 8220 | 8220 | 8220 | 552 |
| 220 | 20240821 | 151000 | 4265531620 | 8220 | 8220 | 8220 | 8210 | 277 |
| 221 | 20240821 | 150900 | 4263254700 | 8220 | 8220 | 8220 | 8220 | 367 |
| 222 | 20240821 | 150800 | 4260237960 | 8220 | 8220 | 8220 | 8220 | 27 |
| 223 | 20240821 | 150700 | 4260016020 | 8220 | 8220 | 8220 | 8220 | 6 |
| 224 | 20240821 | 150600 | 4259966700 | 8220 | 8220 | 8220 | 8220 | 11 |
| 225 | 20240821 | 150500 | 4259876280 | 8220 | 8220 | 8220 | 8210 | 9 |
| 226 | 20240821 | 150400 | 4259802310 | 8220 | 8220 | 8220 | 8220 | 44 |
| 227 | 20240821 | 150300 | 4259440630 | 8210 | 8210 | 8210 | 8210 | 2 |
| 228 | 20240821 | 150200 | 4259424210 | 8210 | 8220 | 8220 | 8210 | 153 |
| 229 | 20240821 | 150100 | 4258166560 | 8220 | 8220 | 8230 | 8220 | 25 |
| 230 | 20240821 | 150000 | 4257961020 | 8230 | 8220 | 8230 | 8220 | 1025 |
| 231 | 20240821 | 145900 | 4249533940 | 8230 | 8230 | 8240 | 8220 | 1869 |
| 232 | 20240821 | 145800 | 4234138950 | 8230 | 8220 | 8240 | 8220 | 7062 |
| 233 | 20240821 | 145700 | 4176008600 | 8230 | 8230 | 8230 | 8230 | 51 |
| 234 | 20240821 | 145600 | 4175588870 | 8220 | 8240 | 8240 | 8220 | 135 |
| 235 | 20240821 | 145500 | 4174479070 | 8240 | 8220 | 8240 | 8210 | 874 |
| 236 | 20240821 | 145400 | 4167288210 | 8240 | 8240 | 8240 | 8230 | 255 |
| 237 | 20240821 | 145300 | 4165188260 | 8230 | 8230 | 8240 | 8210 | 965 |
| 238 | 20240821 | 145200 | 4157248810 | 8220 | 8230 | 8230 | 8220 | 608 |
| 239 | 20240821 | 145100 | 4152250880 | 8230 | 8230 | 8240 | 8220 | 4361 |
| 240 | 20240821 | 145000 | 4116359330 | 8230 | 8230 | 8240 | 8230 | 9165 |
| 241 | 20240821 | 144900 | 4040850920 | 8230 | 8240 | 8250 | 8230 | 119 |
| 242 | 20240821 | 144800 | 4039871130 | 8240 | 8240 | 8250 | 8230 | 7170 |
| 243 | 20240821 | 144700 | 3980787140 | 8240 | 8230 | 8240 | 8230 | 1276 |
| 244 | 20240821 | 144600 | 3970278090 | 8230 | 8230 | 8240 | 8220 | 753 |
| 245 | 20240821 | 144500 | 3964080010 | 8240 | 8240 | 8240 | 8240 | 693 |
| 246 | 20240821 | 144400 | 3958369690 | 8240 | 8240 | 8240 | 8240 | 6337 |
| 247 | 20240821 | 144300 | 3906152810 | 8240 | 8230 | 8240 | 8230 | 981 |
| 248 | 20240821 | 144200 | 3898069400 | 8230 | 8220 | 8240 | 8220 | 58 |
| 249 | 20240821 | 144100 | 3897591960 | 8240 | 8240 | 8240 | 8210 | 6969 |
| 250 | 20240821 | 144000 | 3840267720 | 8230 | 8230 | 8240 | 8220 | 55 |
| 251 | 20240821 | 143900 | 3839815350 | 8240 | 8230 | 8240 | 8220 | 726 |
| 252 | 20240821 | 143800 | 3833839270 | 8230 | 8220 | 8240 | 8220 | 2795 |
| 253 | 20240821 | 143700 | 3810828440 | 8220 | 8220 | 8230 | 8220 | 1052 |
| 254 | 20240821 | 143600 | 3802170550 | 8230 | 8230 | 8230 | 8220 | 19 |
| 255 | 20240821 | 143500 | 3802014310 | 8220 | 8220 | 8230 | 8220 | 477 |
| 256 | 20240821 | 143400 | 3798092450 | 8230 | 8230 | 8230 | 8220 | 4455 |
| 257 | 20240821 | 143300 | 3761427850 | 8220 | 8220 | 8230 | 8220 | 189 |
| 258 | 20240821 | 143200 | 3759873990 | 8230 | 8220 | 8230 | 8220 | 4952 |
| 259 | 20240821 | 143100 | 3719120210 | 8230 | 8220 | 8230 | 8220 | 694 |
| 260 | 20240821 | 143000 | 3713408640 | 8230 | 8220 | 8230 | 8220 | 2158 |
| 261 | 20240821 | 142900 | 3695659400 | 8230 | 8230 | 8230 | 8220 | 35 |
| 262 | 20240821 | 142800 | 3695371400 | 8230 | 8220 | 8230 | 8210 | 6718 |
| 263 | 20240821 | 142700 | 3640142150 | 8220 | 8210 | 8220 | 8210 | 38 |
| 264 | 20240821 | 142600 | 3639830000 | 8220 | 8210 | 8220 | 8210 | 1054 |
| 265 | 20240821 | 142500 | 3631167910 | 8220 | 8220 | 8220 | 8210 | 735 |
| 266 | 20240821 | 142400 | 3625126360 | 8220 | 8210 | 8220 | 8210 | 1320 |
| 267 | 20240821 | 142300 | 3614276010 | 8220 | 8210 | 8220 | 8210 | 2405 |
| 268 | 20240821 | 142200 | 3594529970 | 8220 | 8210 | 8220 | 8210 | 10 |
| 269 | 20240821 | 142100 | 3594447830 | 8220 | 8210 | 8220 | 8210 | 1258 |
| 270 | 20240821 | 142000 | 3584107130 | 8220 | 8200 | 8220 | 8190 | 7672 |
| 271 | 20240821 | 141900 | 3521171420 | 8200 | 8200 | 8210 | 8200 | 2973 |
| 272 | 20240821 | 141800 | 3496781200 | 8210 | 8210 | 8210 | 8210 | 1115 |
| 273 | 20240821 | 141700 | 3487627050 | 8220 | 8220 | 8220 | 8210 | 1033 |
| 274 | 20240821 | 141600 | 3479136910 | 8220 | 8220 | 8220 | 8220 | 6 |
| 275 | 20240821 | 141500 | 3479087590 | 8220 | 8210 | 8220 | 8210 | 1837 |
| 276 | 20240821 | 141400 | 3463995960 | 8210 | 8210 | 8220 | 8210 | 1201 |
| 277 | 20240821 | 141300 | 3454134870 | 8210 | 8210 | 8220 | 8210 | 1606 |
| 278 | 20240821 | 141200 | 3440949430 | 8220 | 8210 | 8220 | 8210 | 1234 |
| 279 | 20240821 | 141100 | 3430805980 | 8220 | 8210 | 8220 | 8200 | 10106 |
| 280 | 20240821 | 141000 | 3347823030 | 8210 | 8200 | 8210 | 8200 | 2307 |
| 281 | 20240821 | 140900 | 3328893960 | 8210 | 8200 | 8210 | 8200 | 198 |
| 282 | 20240821 | 140800 | 3327268430 | 8210 | 8210 | 8210 | 8210 | 1259 |
| 283 | 20240821 | 140700 | 3316932040 | 8200 | 8210 | 8210 | 8200 | 86 |
| 284 | 20240821 | 140600 | 3316226660 | 8210 | 8200 | 8210 | 8200 | 1393 |
| 285 | 20240821 | 140500 | 3304801870 | 8200 | 8200 | 8200 | 8200 | 4499 |
| 286 | 20240821 | 140400 | 3267910070 | 8200 | 8200 | 8200 | 8200 | 1667 |
| 287 | 20240821 | 140300 | 3254240670 | 8200 | 8200 | 8200 | 8190 | 611 |
| 288 | 20240821 | 140200 | 3249230480 | 8200 | 8200 | 8200 | 8200 | 920 |
| 289 | 20240821 | 140100 | 3241686480 | 8200 | 8200 | 8200 | 8200 | 922 |
| 290 | 20240821 | 140000 | 3234126080 | 8190 | 8210 | 8210 | 8190 | 1364 |
| 291 | 20240821 | 135900 | 3222937800 | 8200 | 8200 | 8200 | 8200 | 1598 |
| 292 | 20240821 | 135800 | 3209834200 | 8200 | 8200 | 8210 | 8190 | 5720 |
| 293 | 20240821 | 135700 | 3162906690 | 8200 | 8200 | 8210 | 8200 | 6522 |
| 294 | 20240821 | 135600 | 3109417430 | 8200 | 8200 | 8200 | 8190 | 149 |
| 295 | 20240821 | 135500 | 3108195980 | 8200 | 8200 | 8200 | 8200 | 2308 |
| 296 | 20240821 | 135400 | 3089270380 | 8200 | 8190 | 8200 | 8190 | 3759 |
| 297 | 20240821 | 135300 | 3058446600 | 8200 | 8190 | 8200 | 8190 | 1256 |
| 298 | 20240821 | 135200 | 3048155800 | 8200 | 8200 | 8200 | 8200 | 1768 |
| 299 | 20240821 | 135100 | 3033658200 | 8190 | 8180 | 8190 | 8180 | 2554 |
| 300 | 20240821 | 135000 | 3012741050 | 8190 | 8190 | 8190 | 8190 | 385 |
| 301 | 20240821 | 134900 | 3009587900 | 8190 | 8190 | 8190 | 8180 | 1644 |
| 302 | 20240821 | 134800 | 2996123550 | 8190 | 8190 | 8190 | 8180 | 1397 |
| 303 | 20240821 | 134700 | 2984684120 | 8190 | 8180 | 8190 | 8180 | 1159 |
| 304 | 20240821 | 134600 | 2975199740 | 8180 | 8180 | 8180 | 8170 | 894 |
| 305 | 20240821 | 134500 | 2967886840 | 8180 | 8180 | 8180 | 8170 | 2268 |
| 306 | 20240821 | 134400 | 2949334610 | 8180 | 8180 | 8180 | 8170 | 37 |
| 307 | 20240821 | 134300 | 2949032050 | 8180 | 8180 | 8180 | 8180 | 753 |
| 308 | 20240821 | 134200 | 2942872510 | 8180 | 8180 | 8180 | 8180 | 2174 |
| 309 | 20240821 | 134100 | 2925089190 | 8180 | 8180 | 8180 | 8170 | 2113 |
| 310 | 20240821 | 134000 | 2907804870 | 8180 | 8180 | 8180 | 8170 | 7800 |
| 311 | 20240821 | 133900 | 2844022060 | 8180 | 8180 | 8180 | 8180 | 174 |
| 312 | 20240821 | 133800 | 2842598740 | 8180 | 8180 | 8180 | 8170 | 2451 |
| 313 | 20240821 | 133700 | 2822559560 | 8180 | 8180 | 8180 | 8170 | 6353 |
| 314 | 20240821 | 133600 | 2770652170 | 8180 | 8180 | 8180 | 8170 | 1762 |
| 315 | 20240821 | 133500 | 2756239020 | 8180 | 8180 | 8180 | 8180 | 658 |
| 316 | 20240821 | 133400 | 2750856580 | 8180 | 8170 | 8180 | 8170 | 1540 |
| 317 | 20240821 | 133300 | 2738270380 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20240821 | 133200 | 2738270380 | 8180 | 8170 | 8180 | 8170 | 1576 |
| 319 | 20240821 | 133100 | 2725380390 | 8160 | 8170 | 8170 | 8160 | 5169 |
| 320 | 20240821 | 133000 | 2683151660 | 8180 | 8180 | 8180 | 8180 | 125 |
| 321 | 20240821 | 132900 | 2682129160 | 8180 | 8180 | 8180 | 8170 | 1130 |
| 322 | 20240821 | 132800 | 2672885770 | 8170 | 8180 | 8180 | 8170 | 5 |
| 323 | 20240821 | 132700 | 2672844910 | 8180 | 8180 | 8180 | 8170 | 715 |
| 324 | 20240821 | 132600 | 2666996310 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20240821 | 132500 | 2666996310 | 8180 | 8170 | 8180 | 8170 | 3203 |
| 326 | 20240821 | 132400 | 2640811780 | 8180 | 8160 | 8180 | 8160 | 14 |
| 327 | 20240821 | 132300 | 2640697490 | 8180 | 8180 | 8180 | 8180 | 835 |
| 328 | 20240821 | 132200 | 2633867190 | 8170 | 8170 | 8180 | 8160 | 683 |
| 329 | 20240821 | 132100 | 2628287210 | 8180 | 8180 | 8180 | 8170 | 850 |
| 330 | 20240821 | 132000 | 2621340490 | 8180 | 8170 | 8180 | 8170 | 1089 |
| 331 | 20240821 | 131900 | 2612436480 | 8180 | 8180 | 8180 | 8180 | 1301 |
| 332 | 20240821 | 131800 | 2601794300 | 8180 | 8180 | 8180 | 8170 | 984 |
| 333 | 20240821 | 131700 | 2593749180 | 8160 | 8160 | 8180 | 8160 | 74 |
| 334 | 20240821 | 131600 | 2593145120 | 8180 | 8180 | 8180 | 8160 | 1581 |
| 335 | 20240821 | 131500 | 2580221430 | 8180 | 8160 | 8180 | 8160 | 439 |
| 336 | 20240821 | 131400 | 2576634380 | 8170 | 8160 | 8170 | 8160 | 1202 |
| 337 | 20240821 | 131300 | 2566820240 | 8160 | 8160 | 8160 | 8160 | 200 |
| 338 | 20240821 | 131200 | 2565188240 | 8170 | 8160 | 8170 | 8160 | 1114 |
| 339 | 20240821 | 131100 | 2556090350 | 8150 | 8160 | 8170 | 8150 | 3802 |
| 340 | 20240821 | 131000 | 2525093990 | 8170 | 8170 | 8170 | 8170 | 710 |
| 341 | 20240821 | 130900 | 2519293290 | 8160 | 8160 | 8170 | 8160 | 1177 |
| 342 | 20240821 | 130800 | 2509685420 | 8150 | 8160 | 8160 | 8150 | 1800 |
| 343 | 20240821 | 130700 | 2495015310 | 8150 | 8180 | 8180 | 8150 | 3588 |
| 344 | 20240821 | 130600 | 2465732390 | 8180 | 8180 | 8180 | 8160 | 1129 |
| 345 | 20240821 | 130500 | 2456497590 | 8160 | 8160 | 8160 | 8160 | 1093 |
| 346 | 20240821 | 130400 | 2447578710 | 8180 | 8170 | 8180 | 8170 | 2 |
| 347 | 20240821 | 130300 | 2447562360 | 8170 | 8160 | 8170 | 8160 | 716 |
| 348 | 20240821 | 130200 | 2441712690 | 8170 | 8170 | 8170 | 8170 | 365 |
| 349 | 20240821 | 130100 | 2438730640 | 8160 | 8160 | 8170 | 8160 | 4650 |
| 350 | 20240821 | 130000 | 2400760640 | 8170 | 8170 | 8170 | 8160 | 39 |
| 351 | 20240821 | 125900 | 2400442380 | 8160 | 8170 | 8170 | 8150 | 8403 |
| 352 | 20240821 | 125800 | 2331879110 | 8170 | 8170 | 8180 | 8170 | 62 |
| 353 | 20240821 | 125700 | 2331372550 | 8180 | 8180 | 8180 | 8170 | 106 |
| 354 | 20240821 | 125600 | 2330505480 | 8180 | 8180 | 8180 | 8180 | 1594 |
| 355 | 20240821 | 125500 | 2317466560 | 8180 | 8180 | 8180 | 8180 | 0 |
| 356 | 20240821 | 125400 | 2317466560 | 8180 | 8170 | 8180 | 8170 | 13 |
| 357 | 20240821 | 125300 | 2317360330 | 8170 | 8180 | 8180 | 8170 | 11 |
| 358 | 20240821 | 125200 | 2317270450 | 8180 | 8170 | 8180 | 8170 | 364 |
| 359 | 20240821 | 125100 | 2314293010 | 8170 | 8180 | 8180 | 8170 | 101 |
| 360 | 20240821 | 125000 | 2313467830 | 8170 | 8170 | 8170 | 8170 | 1116 |
| 361 | 20240821 | 124900 | 2304350110 | 8170 | 8170 | 8170 | 8160 | 485 |
| 362 | 20240821 | 124800 | 2300387680 | 8170 | 8160 | 8170 | 8160 | 115 |
| 363 | 20240821 | 124700 | 2299448190 | 8160 | 8160 | 8160 | 8160 | 0 |
| 364 | 20240821 | 124600 | 2299448190 | 8160 | 8170 | 8170 | 8160 | 498 |
| 365 | 20240821 | 124500 | 2295380030 | 8170 | 8160 | 8170 | 8160 | 20 |
| 366 | 20240821 | 124400 | 2295216730 | 8160 | 8160 | 8160 | 8160 | 0 |
| 367 | 20240821 | 124300 | 2295216730 | 8160 | 8180 | 8180 | 8160 | 1036 |
| 368 | 20240821 | 124200 | 2286750870 | 8170 | 8170 | 8170 | 8170 | 2551 |
| 369 | 20240821 | 124100 | 2265909200 | 8170 | 8180 | 8180 | 8170 | 763 |
| 370 | 20240821 | 124000 | 2259669860 | 8180 | 8180 | 8180 | 8180 | 2069 |
| 371 | 20240821 | 123900 | 2242745440 | 8190 | 8180 | 8190 | 8180 | 1345 |
| 372 | 20240821 | 123800 | 2231739790 | 8180 | 8180 | 8180 | 8180 | 133 |
| 373 | 20240821 | 123700 | 2230651850 | 8170 | 8180 | 8180 | 8170 | 237 |
| 374 | 20240821 | 123600 | 2228714490 | 8180 | 8170 | 8190 | 8170 | 1704 |
| 375 | 20240821 | 123500 | 2214772420 | 8170 | 8190 | 8190 | 8170 | 6378 |
| 376 | 20240821 | 123400 | 2162628670 | 8190 | 8190 | 8190 | 8190 | 0 |
| 377 | 20240821 | 123300 | 2162628670 | 8190 | 8190 | 8190 | 8190 | 455 |
| 378 | 20240821 | 123200 | 2158902220 | 8180 | 8180 | 8180 | 8180 | 11 |
| 379 | 20240821 | 123100 | 2158812240 | 8190 | 8190 | 8190 | 8190 | 329 |
| 380 | 20240821 | 123000 | 2156117730 | 8180 | 8180 | 8180 | 8180 | 10 |
| 381 | 20240821 | 122900 | 2156035930 | 8190 | 8190 | 8190 | 8190 | 450 |
| 382 | 20240821 | 122800 | 2152350430 | 8190 | 8190 | 8190 | 8190 | 7 |
| 383 | 20240821 | 122700 | 2152293100 | 8190 | 8200 | 8200 | 8190 | 3 |
| 384 | 20240821 | 122600 | 2152268520 | 8200 | 8200 | 8200 | 8200 | 354 |
| 385 | 20240821 | 122500 | 2149365720 | 8190 | 8180 | 8190 | 8180 | 1279 |
| 386 | 20240821 | 122400 | 2138890840 | 8180 | 8180 | 8180 | 8180 | 0 |
| 387 | 20240821 | 122300 | 2138890840 | 8180 | 8180 | 8180 | 8180 | 1859 |
| 388 | 20240821 | 122200 | 2123684220 | 8190 | 8190 | 8190 | 8190 | 1 |
| 389 | 20240821 | 122100 | 2123676030 | 8190 | 8190 | 8190 | 8190 | 861 |
| 390 | 20240821 | 122000 | 2116624440 | 8190 | 8190 | 8190 | 8190 | 882 |
| 391 | 20240821 | 121900 | 2109400860 | 8180 | 8190 | 8190 | 8180 | 835 |
| 392 | 20240821 | 121800 | 2102562220 | 8170 | 8190 | 8190 | 8170 | 364 |
| 393 | 20240821 | 121700 | 2099584700 | 8190 | 8190 | 8190 | 8190 | 727 |
| 394 | 20240821 | 121600 | 2093630570 | 8190 | 8190 | 8190 | 8190 | 355 |
| 395 | 20240821 | 121500 | 2090723120 | 8180 | 8180 | 8180 | 8180 | 1521 |
| 396 | 20240821 | 121400 | 2078281340 | 8180 | 8180 | 8180 | 8180 | 135 |
| 397 | 20240821 | 121300 | 2077177040 | 8180 | 8190 | 8190 | 8180 | 1259 |
| 398 | 20240821 | 121200 | 2066866530 | 8180 | 8180 | 8190 | 8180 | 800 |
| 399 | 20240821 | 121100 | 2060321530 | 8180 | 8190 | 8190 | 8180 | 966 |
| 400 | 20240821 | 121000 | 2052412480 | 8190 | 8190 | 8190 | 8190 | 355 |
| 401 | 20240821 | 120900 | 2049505030 | 8190 | 8190 | 8190 | 8180 | 1486 |
| 402 | 20240821 | 120800 | 2037334700 | 8190 | 8190 | 8190 | 8190 | 238 |
| 403 | 20240821 | 120700 | 2035385480 | 8190 | 8190 | 8190 | 8190 | 130 |
| 404 | 20240821 | 120600 | 2034320780 | 8200 | 8200 | 8200 | 8200 | 355 |
| 405 | 20240821 | 120500 | 2031409780 | 8190 | 8190 | 8200 | 8190 | 126 |
| 406 | 20240821 | 120400 | 2030376830 | 8200 | 8200 | 8200 | 8200 | 740 |
| 407 | 20240821 | 120300 | 2024308830 | 8200 | 8190 | 8200 | 8190 | 1346 |
| 408 | 20240821 | 120200 | 2013271720 | 8190 | 8190 | 8190 | 8190 | 246 |
| 409 | 20240821 | 120100 | 2011256980 | 8200 | 8200 | 8200 | 8200 | 834 |
| 410 | 20240821 | 120000 | 2004418180 | 8190 | 8190 | 8190 | 8190 | 270 |
| 411 | 20240821 | 115900 | 2002206880 | 8190 | 8200 | 8200 | 8190 | 439 |
| 412 | 20240821 | 115800 | 1998611460 | 8200 | 8190 | 8200 | 8190 | 5309 |
| 413 | 20240821 | 115700 | 1955123830 | 8190 | 8200 | 8200 | 8190 | 1293 |
| 414 | 20240821 | 115600 | 1944521860 | 8190 | 8190 | 8200 | 8190 | 132 |
| 415 | 20240821 | 115500 | 1943439850 | 8190 | 8190 | 8200 | 8190 | 124 |
| 416 | 20240821 | 115400 | 1942424270 | 8190 | 8200 | 8200 | 8190 | 1116 |
| 417 | 20240821 | 115300 | 1933275890 | 8200 | 8200 | 8200 | 8200 | 356 |
| 418 | 20240821 | 115200 | 1930356690 | 8200 | 8200 | 8200 | 8200 | 826 |
| 419 | 20240821 | 115100 | 1923583490 | 8200 | 8200 | 8200 | 8190 | 963 |
| 420 | 20240821 | 115000 | 1915686900 | 8190 | 8190 | 8200 | 8190 | 620 |
| 421 | 20240821 | 114900 | 1910604040 | 8190 | 8190 | 8190 | 8190 | 121 |
| 422 | 20240821 | 114800 | 1909613050 | 8190 | 8190 | 8190 | 8190 | 950 |
| 423 | 20240821 | 114700 | 1901832550 | 8190 | 8190 | 8200 | 8190 | 509 |
| 424 | 20240821 | 114600 | 1897659350 | 8190 | 8190 | 8200 | 8190 | 687 |
| 425 | 20240821 | 114500 | 1892032810 | 8180 | 8180 | 8180 | 8180 | 10 |
| 426 | 20240821 | 114400 | 1891951010 | 8190 | 8180 | 8190 | 8180 | 1149 |
| 427 | 20240821 | 114300 | 1882540900 | 8190 | 8200 | 8200 | 8180 | 5110 |
| 428 | 20240821 | 114200 | 1840645450 | 8200 | 8190 | 8200 | 8180 | 1475 |
| 429 | 20240821 | 114100 | 1828563710 | 8180 | 8180 | 8190 | 8180 | 29 |
| 430 | 20240821 | 114000 | 1828326390 | 8180 | 8180 | 8190 | 8180 | 1176 |
| 431 | 20240821 | 113900 | 1818695070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 432 | 20240821 | 113800 | 1818695070 | 8180 | 8180 | 8180 | 8180 | 452 |
| 433 | 20240821 | 113700 | 1814997710 | 8190 | 8180 | 8190 | 8180 | 361 |
| 434 | 20240821 | 113600 | 1812041170 | 8190 | 8180 | 8190 | 8180 | 886 |
| 435 | 20240821 | 113500 | 1804785350 | 8180 | 8180 | 8180 | 8180 | 35 |
| 436 | 20240821 | 113400 | 1804499050 | 8180 | 8180 | 8180 | 8180 | 1227 |
| 437 | 20240821 | 113300 | 1794462190 | 8180 | 8180 | 8180 | 8180 | 1020 |
| 438 | 20240821 | 113200 | 1786118590 | 8180 | 8180 | 8180 | 8180 | 25 |
| 439 | 20240821 | 113100 | 1785914090 | 8180 | 8180 | 8180 | 8180 | 0 |
| 440 | 20240821 | 113000 | 1785914090 | 8180 | 8180 | 8180 | 8170 | 1396 |
| 441 | 20240821 | 112900 | 1774494820 | 8180 | 8180 | 8180 | 8180 | 212 |
| 442 | 20240821 | 112800 | 1772760660 | 8180 | 8180 | 8180 | 8180 | 1106 |
| 443 | 20240821 | 112700 | 1763713580 | 8180 | 8180 | 8180 | 8170 | 986 |
| 444 | 20240821 | 112600 | 1755648110 | 8180 | 8180 | 8180 | 8170 | 1425 |
| 445 | 20240821 | 112500 | 1743999160 | 8180 | 8180 | 8180 | 8180 | 1252 |
| 446 | 20240821 | 112400 | 1733757800 | 8180 | 8180 | 8180 | 8180 | 363 |
| 447 | 20240821 | 112300 | 1730788460 | 8180 | 8180 | 8180 | 8180 | 708 |
| 448 | 20240821 | 112200 | 1724997020 | 8170 | 8170 | 8170 | 8170 | 18 |
| 449 | 20240821 | 112100 | 1724849960 | 8170 | 8180 | 8180 | 8170 | 843 |
| 450 | 20240821 | 112000 | 1717956430 | 8170 | 8170 | 8170 | 8170 | 867 |
| 451 | 20240821 | 111900 | 1710873040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 452 | 20240821 | 111800 | 1710873040 | 8170 | 8160 | 8170 | 8160 | 722 |
| 453 | 20240821 | 111700 | 1704974310 | 8180 | 8160 | 8180 | 8160 | 356 |
| 454 | 20240821 | 111600 | 1702062250 | 8170 | 8170 | 8170 | 8160 | 1134 |
| 455 | 20240821 | 111500 | 1692797560 | 8170 | 8160 | 8170 | 8160 | 772 |
| 456 | 20240821 | 111400 | 1686490330 | 8160 | 8160 | 8170 | 8160 | 462 |
| 457 | 20240821 | 111300 | 1682716860 | 8160 | 8160 | 8160 | 8150 | 741 |
| 458 | 20240821 | 111200 | 1676670600 | 8160 | 8160 | 8160 | 8150 | 113 |
| 459 | 20240821 | 111100 | 1675748530 | 8160 | 8170 | 8170 | 8150 | 1227 |
| 460 | 20240821 | 111000 | 1665734650 | 8150 | 8160 | 8160 | 8150 | 1143 |
| 461 | 20240821 | 110900 | 1656410750 | 8160 | 8160 | 8160 | 8160 | 0 |
| 462 | 20240821 | 110800 | 1656410750 | 8160 | 8160 | 8160 | 8150 | 1080 |
| 463 | 20240821 | 110700 | 1647601620 | 8170 | 8170 | 8170 | 8170 | 405 |
| 464 | 20240821 | 110600 | 1644292770 | 8170 | 8170 | 8170 | 8160 | 618 |
| 465 | 20240821 | 110500 | 1639243720 | 8160 | 8160 | 8160 | 8150 | 849 |
| 466 | 20240821 | 110400 | 1632315890 | 8160 | 8160 | 8160 | 8150 | 1532 |
| 467 | 20240821 | 110300 | 1619816360 | 8160 | 8160 | 8170 | 8160 | 852 |
| 468 | 20240821 | 110200 | 1612856380 | 8160 | 8170 | 8170 | 8160 | 14 |
| 469 | 20240821 | 110100 | 1612742090 | 8160 | 8170 | 8170 | 8160 | 967 |
| 470 | 20240821 | 110000 | 1604847820 | 8160 | 8160 | 8160 | 8150 | 1015 |
| 471 | 20240821 | 105900 | 1596567370 | 8150 | 8160 | 8160 | 8150 | 113 |
| 472 | 20240821 | 105800 | 1595645840 | 8170 | 8170 | 8170 | 8160 | 1369 |
| 473 | 20240821 | 105700 | 1584465110 | 8180 | 8180 | 8180 | 8180 | 354 |
| 474 | 20240821 | 105600 | 1581569390 | 8180 | 8180 | 8180 | 8180 | 645 |
| 475 | 20240821 | 105500 | 1576293290 | 8170 | 8170 | 8170 | 8160 | 969 |
| 476 | 20240821 | 105400 | 1568376590 | 8170 | 8170 | 8170 | 8170 | 269 |
| 477 | 20240821 | 105300 | 1566178860 | 8170 | 8170 | 8170 | 8170 | 709 |
| 478 | 20240821 | 105200 | 1560386330 | 8170 | 8180 | 8180 | 8170 | 222 |
| 479 | 20240821 | 105100 | 1558572090 | 8180 | 8170 | 8180 | 8160 | 1032 |
| 480 | 20240821 | 105000 | 1550140690 | 8170 | 8170 | 8170 | 8170 | 759 |
| 481 | 20240821 | 104900 | 1543939660 | 8160 | 8160 | 8160 | 8160 | 10 |
| 482 | 20240821 | 104800 | 1543858060 | 8170 | 8160 | 8170 | 8160 | 721 |
| 483 | 20240821 | 104700 | 1537967620 | 8160 | 8160 | 8160 | 8160 | 1367 |
| 484 | 20240821 | 104600 | 1526812900 | 8160 | 8160 | 8160 | 8160 | 6 |
| 485 | 20240821 | 104500 | 1526763940 | 8170 | 8170 | 8170 | 8170 | 4 |
| 486 | 20240821 | 104400 | 1526731260 | 8170 | 8170 | 8170 | 8170 | 355 |
| 487 | 20240821 | 104300 | 1523830910 | 8170 | 8170 | 8170 | 8170 | 1562 |
| 488 | 20240821 | 104200 | 1511069370 | 8170 | 8170 | 8170 | 8170 | 637 |
| 489 | 20240821 | 104100 | 1505865080 | 8180 | 8170 | 8180 | 8170 | 395 |
| 490 | 20240821 | 104000 | 1502634380 | 8170 | 8170 | 8170 | 8170 | 159 |
| 491 | 20240821 | 103900 | 1501335350 | 8170 | 8170 | 8170 | 8170 | 31 |
| 492 | 20240821 | 103800 | 1501082080 | 8170 | 8180 | 8180 | 8170 | 360 |
| 493 | 20240821 | 103700 | 1498137330 | 8170 | 8170 | 8170 | 8170 | 1 |
| 494 | 20240821 | 103600 | 1498129160 | 8170 | 8160 | 8170 | 8150 | 1160 |
| 495 | 20240821 | 103500 | 1488654660 | 8160 | 8170 | 8170 | 8160 | 3000 |
| 496 | 20240821 | 103400 | 1464169620 | 8180 | 8160 | 8180 | 8160 | 21589 |
| 497 | 20240821 | 103300 | 1287984950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 498 | 20240821 | 103200 | 1287984950 | 8170 | 8170 | 8170 | 8170 | 2 |
| 499 | 20240821 | 103100 | 1287968610 | 8170 | 8170 | 8170 | 8170 | 1361 |
| 500 | 20240821 | 103000 | 1276849240 | 8170 | 8170 | 8170 | 8170 | 85 |
| 501 | 20240821 | 102900 | 1276154790 | 8170 | 8170 | 8170 | 8160 | 15 |
| 502 | 20240821 | 102800 | 1276032350 | 8170 | 8160 | 8170 | 8160 | 1425 |
| 503 | 20240821 | 102700 | 1264394430 | 8160 | 8160 | 8160 | 8160 | 321 |
| 504 | 20240821 | 102600 | 1261775070 | 8160 | 8170 | 8170 | 8160 | 416 |
| 505 | 20240821 | 102500 | 1258380490 | 8160 | 8160 | 8160 | 8160 | 477 |
| 506 | 20240821 | 102400 | 1254488170 | 8160 | 8160 | 8160 | 8150 | 2527 |
| 507 | 20240821 | 102300 | 1233867950 | 8160 | 8160 | 8160 | 8160 | 45 |
| 508 | 20240821 | 102200 | 1233500750 | 8170 | 8170 | 8170 | 8170 | 502 |
| 509 | 20240821 | 102100 | 1229399410 | 8170 | 8160 | 8170 | 8150 | 6403 |
| 510 | 20240821 | 102000 | 1177197080 | 8170 | 8180 | 8180 | 8160 | 3666 |
| 511 | 20240821 | 101900 | 1147278580 | 8170 | 8180 | 8180 | 8170 | 3012 |
| 512 | 20240821 | 101800 | 1122670530 | 8180 | 8180 | 8180 | 8180 | 406 |
| 513 | 20240821 | 101700 | 1119349450 | 8180 | 8180 | 8180 | 8180 | 140 |
| 514 | 20240821 | 101600 | 1118204250 | 8180 | 8180 | 8180 | 8180 | 2219 |
| 515 | 20240821 | 101500 | 1100052830 | 8180 | 8190 | 8190 | 8180 | 689 |
| 516 | 20240821 | 101400 | 1094410120 | 8190 | 8180 | 8190 | 8180 | 2612 |
| 517 | 20240821 | 101300 | 1073043830 | 8180 | 8180 | 8180 | 8170 | 220 |
| 518 | 20240821 | 101200 | 1071245830 | 8170 | 8170 | 8180 | 8160 | 2800 |
| 519 | 20240821 | 101100 | 1048369260 | 8180 | 8170 | 8180 | 8170 | 1061 |
| 520 | 20240821 | 101000 | 1039696110 | 8170 | 8170 | 8180 | 8170 | 399 |
| 521 | 20240821 | 100900 | 1036436130 | 8180 | 8180 | 8180 | 8170 | 17 |
| 522 | 20240821 | 100800 | 1036297080 | 8180 | 8170 | 8180 | 8170 | 683 |
| 523 | 20240821 | 100700 | 1030712760 | 8180 | 8180 | 8180 | 8170 | 42 |
| 524 | 20240821 | 100600 | 1030369550 | 8170 | 8190 | 8190 | 8170 | 16 |
| 525 | 20240821 | 100500 | 1030238760 | 8190 | 8160 | 8190 | 8160 | 7588 |
| 526 | 20240821 | 100400 | 968235100 | 8160 | 8160 | 8160 | 8160 | 1416 |
| 527 | 20240821 | 100300 | 956680540 | 8160 | 8170 | 8170 | 8150 | 1231 |
| 528 | 20240821 | 100200 | 946637760 | 8170 | 8170 | 8170 | 8170 | 39 |
| 529 | 20240821 | 100100 | 946319130 | 8170 | 8160 | 8170 | 8160 | 719 |
| 530 | 20240821 | 100000 | 940448480 | 8170 | 8160 | 8170 | 8160 | 2 |
| 531 | 20240821 | 095900 | 940432150 | 8170 | 8160 | 8170 | 8160 | 2195 |
| 532 | 20240821 | 095800 | 922520830 | 8170 | 8160 | 8170 | 8160 | 106 |
| 533 | 20240821 | 095700 | 921654910 | 8160 | 8170 | 8170 | 8160 | 1361 |
| 534 | 20240821 | 095600 | 910535670 | 8180 | 8180 | 8180 | 8170 | 169 |
| 535 | 20240821 | 095500 | 909154360 | 8180 | 8170 | 8180 | 8170 | 200 |
| 536 | 20240821 | 095400 | 907520160 | 8170 | 8170 | 8170 | 8170 | 63 |
| 537 | 20240821 | 095300 | 907005450 | 8170 | 8170 | 8170 | 8170 | 333 |
| 538 | 20240821 | 095200 | 904284840 | 8180 | 8170 | 8180 | 8170 | 2215 |
| 539 | 20240821 | 095100 | 886188280 | 8180 | 8180 | 8180 | 8170 | 6954 |
| 540 | 20240821 | 095000 | 829367530 | 8180 | 8180 | 8190 | 8170 | 73 |
| 541 | 20240821 | 094900 | 828770670 | 8190 | 8180 | 8190 | 8180 | 4014 |
| 542 | 20240821 | 094800 | 795932760 | 8180 | 8190 | 8190 | 8180 | 224 |
| 543 | 20240821 | 094700 | 794100300 | 8190 | 8180 | 8190 | 8180 | 363 |
| 544 | 20240821 | 094600 | 791130530 | 8180 | 8170 | 8180 | 8170 | 71 |
| 545 | 20240821 | 094500 | 790550350 | 8190 | 8190 | 8190 | 8190 | 395 |
| 546 | 20240821 | 094400 | 787315300 | 8190 | 8190 | 8190 | 8170 | 112 |
| 547 | 20240821 | 094300 | 786399830 | 8190 | 8180 | 8190 | 8170 | 160 |
| 548 | 20240821 | 094200 | 785091480 | 8190 | 8190 | 8190 | 8180 | 1212 |
| 549 | 20240821 | 094100 | 775166200 | 8180 | 8160 | 8180 | 8160 | 8356 |
| 550 | 20240821 | 094000 | 706906860 | 8160 | 8160 | 8160 | 8140 | 6251 |
| 551 | 20240821 | 093900 | 656017020 | 8160 | 8160 | 8170 | 8150 | 539 |
| 552 | 20240821 | 093800 | 651618420 | 8170 | 8160 | 8170 | 8150 | 1389 |
| 553 | 20240821 | 093700 | 640289010 | 8150 | 8170 | 8170 | 8150 | 679 |
| 554 | 20240821 | 093600 | 634754920 | 8140 | 8170 | 8170 | 8140 | 8109 |
| 555 | 20240821 | 093500 | 568654650 | 8170 | 8160 | 8170 | 8160 | 597 |
| 556 | 20240821 | 093400 | 563778380 | 8170 | 8170 | 8170 | 8170 | 4 |
| 557 | 20240821 | 093300 | 563745700 | 8170 | 8170 | 8170 | 8170 | 1 |
| 558 | 20240821 | 093200 | 563737530 | 8170 | 8160 | 8170 | 8150 | 583 |
| 559 | 20240821 | 093100 | 558981180 | 8170 | 8150 | 8170 | 8150 | 1642 |
| 560 | 20240821 | 093000 | 545595580 | 8170 | 8170 | 8170 | 8160 | 249 |
| 561 | 20240821 | 092900 | 543563330 | 8170 | 8160 | 8170 | 8160 | 397 |
| 562 | 20240821 | 092800 | 540323580 | 8160 | 8150 | 8160 | 8150 | 293 |
| 563 | 20240821 | 092700 | 537935340 | 8160 | 8160 | 8160 | 8150 | 48 |
| 564 | 20240821 | 092600 | 537544050 | 8160 | 8180 | 8180 | 8160 | 53 |
| 565 | 20240821 | 092500 | 537111530 | 8160 | 8170 | 8180 | 8160 | 4457 |
| 566 | 20240821 | 092400 | 500690540 | 8170 | 8180 | 8180 | 8170 | 1896 |
| 567 | 20240821 | 092300 | 485183690 | 8180 | 8190 | 8200 | 8180 | 609 |
| 568 | 20240821 | 092200 | 480196160 | 8190 | 8180 | 8200 | 8170 | 4573 |
| 569 | 20240821 | 092100 | 442754070 | 8170 | 8180 | 8180 | 8170 | 646 |
| 570 | 20240821 | 092000 | 437475140 | 8180 | 8170 | 8180 | 8170 | 604 |
| 571 | 20240821 | 091900 | 432539240 | 8170 | 8170 | 8180 | 8160 | 933 |
| 572 | 20240821 | 091800 | 424914610 | 8170 | 8190 | 8190 | 8170 | 3453 |
| 573 | 20240821 | 091700 | 396679980 | 8190 | 8190 | 8190 | 8180 | 2559 |
| 574 | 20240821 | 091600 | 375744560 | 8190 | 8180 | 8190 | 8170 | 616 |
| 575 | 20240821 | 091500 | 370705210 | 8180 | 8180 | 8200 | 8180 | 3985 |
| 576 | 20240821 | 091400 | 338052910 | 8190 | 8170 | 8190 | 8160 | 3076 |
| 577 | 20240821 | 091300 | 312895800 | 8170 | 8130 | 8170 | 8120 | 5913 |
| 578 | 20240821 | 091200 | 264762950 | 8120 | 8120 | 8120 | 8120 | 0 |
| 579 | 20240821 | 091100 | 264762950 | 8120 | 8140 | 8150 | 8110 | 8368 |
| 580 | 20240821 | 091000 | 196758470 | 8140 | 8130 | 8140 | 8130 | 1225 |
| 581 | 20240821 | 090900 | 186789990 | 8130 | 8130 | 8140 | 8120 | 1493 |
| 582 | 20240821 | 090800 | 174652200 | 8130 | 8140 | 8150 | 8130 | 2280 |
| 583 | 20240821 | 090700 | 156111390 | 8140 | 8150 | 8160 | 8140 | 2651 |
| 584 | 20240821 | 090600 | 134523340 | 8160 | 8160 | 8160 | 8150 | 421 |
| 585 | 20240821 | 090500 | 131091690 | 8180 | 8150 | 8180 | 8140 | 865 |
| 586 | 20240821 | 090400 | 124045760 | 8180 | 8150 | 8180 | 8150 | 2333 |
| 587 | 20240821 | 090300 | 105000980 | 8150 | 8150 | 8150 | 8140 | 1609 |
| 588 | 20240821 | 090200 | 91895380 | 8150 | 8150 | 8150 | 8120 | 361 |
| 589 | 20240821 | 090100 | 88959260 | 8150 | 8160 | 8180 | 8120 | 3364 |
| 590 | 20240821 | 090000 | 61584430 | 8190 | 8190 | 8190 | 8140 | 7134 |