29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 184900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 57262 |
| 3 | 20250218 | 184800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20250218 | 184700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20250218 | 184600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20250218 | 184500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20250218 | 184400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20250218 | 184300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20250218 | 184200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20250218 | 184100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20250218 | 184000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20250218 | 183900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20250218 | 183800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20250218 | 183700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20250218 | 183600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20250218 | 183500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20250218 | 183400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20250218 | 183300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20250218 | 183200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20250218 | 183100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20250218 | 183000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20250218 | 182900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20250218 | 182800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20250218 | 182700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20250218 | 182600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20250218 | 182500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20250218 | 182400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20250218 | 182300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20250218 | 182200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20250218 | 182100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20250218 | 182000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20250218 | 181900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 57262 |
| 33 | 20250218 | 181800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20250218 | 181700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20250218 | 181600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20250218 | 181500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20250218 | 181400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20250218 | 181300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20250218 | 181200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20250218 | 181100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20250218 | 181000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20250218 | 180900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20250218 | 180800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20250218 | 180700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20250218 | 180600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20250218 | 180500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20250218 | 180400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20250218 | 180300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20250218 | 180200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20250218 | 180100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20250218 | 180000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20250218 | 175900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20250218 | 175800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20250218 | 175700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20250218 | 175600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20250218 | 175500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20250218 | 175400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20250218 | 175300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20250218 | 175200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20250218 | 175100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20250218 | 175000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20250218 | 174900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 57262 |
| 63 | 20250218 | 174800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20250218 | 174700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20250218 | 174600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20250218 | 174500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20250218 | 174400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20250218 | 174300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20250218 | 174200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20250218 | 174100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20250218 | 174000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20250218 | 173900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20250218 | 173800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20250218 | 173700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20250218 | 173600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20250218 | 173500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20250218 | 173400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20250218 | 173300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20250218 | 173200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20250218 | 173100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20250218 | 173000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20250218 | 172900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20250218 | 172800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20250218 | 172700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20250218 | 172600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20250218 | 172500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20250218 | 172400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20250218 | 172300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20250218 | 172200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20250218 | 172100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20250218 | 172000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20250218 | 171900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 57262 |
| 93 | 20250218 | 171800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20250218 | 171700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20250218 | 171600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20250218 | 171500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20250218 | 171400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20250218 | 171300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20250218 | 171200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20250218 | 171100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20250218 | 171000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20250218 | 170900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20250218 | 170800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20250218 | 170700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20250218 | 170600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20250218 | 170500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20250218 | 170400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20250218 | 170300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20250218 | 170200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20250218 | 170100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20250218 | 170000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20250218 | 165900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20250218 | 165800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20250218 | 165700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20250218 | 165600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20250218 | 165500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20250218 | 165400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20250218 | 165300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20250218 | 165200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20250218 | 165100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20250218 | 165000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20250218 | 164900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 57262 |
| 123 | 20250218 | 164800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20250218 | 164700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20250218 | 164600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20250218 | 164500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20250218 | 164400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20250218 | 164300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20250218 | 164200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20250218 | 164100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20250218 | 164000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20250218 | 163900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20250218 | 163800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20250218 | 163700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20250218 | 163600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20250218 | 163500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20250218 | 163400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20250218 | 163300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20250218 | 163200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20250218 | 163100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20250218 | 163000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20250218 | 162900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20250218 | 162800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20250218 | 162700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20250218 | 162600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20250218 | 162500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20250218 | 162400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20250218 | 162300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20250218 | 162200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20250218 | 162100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20250218 | 162000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20250218 | 161900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 57262 |
| 153 | 20250218 | 161800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20250218 | 161700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20250218 | 161600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20250218 | 161500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20250218 | 161400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20250218 | 161300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20250218 | 161200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20250218 | 161100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20250218 | 161000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20250218 | 160900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20250218 | 160800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20250218 | 160700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20250218 | 160600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20250218 | 160500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20250218 | 160400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20250218 | 160300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20250218 | 160200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20250218 | 160100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20250218 | 160000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20250218 | 155900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20250218 | 155800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20250218 | 155700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20250218 | 155600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20250218 | 155500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20250218 | 155400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20250218 | 155300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20250218 | 155200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20250218 | 155100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20250218 | 155000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20250218 | 154900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 57262 |
| 183 | 20250218 | 154800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20250218 | 154700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20250218 | 154600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20250218 | 154500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20250218 | 154400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20250218 | 154300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20250218 | 154200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20250218 | 154100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20250218 | 154000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20250218 | 153900 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20250218 | 153800 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20250218 | 153700 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20250218 | 153600 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20250218 | 153500 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20250218 | 153400 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20250218 | 153300 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20250218 | 153200 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20250218 | 153100 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20250218 | 153000 | 5077569960 | 8560 | 8560 | 8560 | 8560 | 57262 |
| 202 | 20250218 | 152900 | 4587407240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20250218 | 152800 | 4587407240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20250218 | 152700 | 4587407240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20250218 | 152600 | 4587407240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20250218 | 152500 | 4587407240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20250218 | 152400 | 4587407240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20250218 | 152300 | 4587407240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20250218 | 152200 | 4587407240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20250218 | 152100 | 4587407240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20250218 | 152000 | 4587407240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20250218 | 151900 | 4587407240 | 8590 | 8590 | 8600 | 8590 | 528 |
| 213 | 20250218 | 151800 | 4582866790 | 8600 | 8600 | 8610 | 8600 | 539 |
| 214 | 20250218 | 151700 | 4578230650 | 8600 | 8590 | 8610 | 8580 | 2522 |
| 215 | 20250218 | 151600 | 4556554390 | 8590 | 8590 | 8590 | 8580 | 597 |
| 216 | 20250218 | 151500 | 4551426210 | 8590 | 8590 | 8590 | 8570 | 1608 |
| 217 | 20250218 | 151400 | 4537637110 | 8590 | 8610 | 8610 | 8590 | 3172 |
| 218 | 20250218 | 151300 | 4510363710 | 8610 | 8600 | 8610 | 8600 | 426 |
| 219 | 20250218 | 151200 | 4506695940 | 8610 | 8600 | 8610 | 8590 | 793 |
| 220 | 20250218 | 151100 | 4499874660 | 8600 | 8600 | 8610 | 8590 | 2915 |
| 221 | 20250218 | 151000 | 4474806060 | 8600 | 8600 | 8600 | 8590 | 235 |
| 222 | 20250218 | 150900 | 4472785140 | 8600 | 8600 | 8610 | 8560 | 2022 |
| 223 | 20250218 | 150800 | 4455455050 | 8600 | 8600 | 8610 | 8600 | 437 |
| 224 | 20250218 | 150700 | 4451695420 | 8600 | 8610 | 8610 | 8590 | 2763 |
| 225 | 20250218 | 150600 | 4427914600 | 8620 | 8610 | 8620 | 8600 | 2512 |
| 226 | 20250218 | 150500 | 4406286220 | 8610 | 8610 | 8610 | 8600 | 440 |
| 227 | 20250218 | 150400 | 4402497900 | 8610 | 8600 | 8610 | 8590 | 764 |
| 228 | 20250218 | 150300 | 4395926140 | 8600 | 8600 | 8600 | 8590 | 510 |
| 229 | 20250218 | 150200 | 4391540220 | 8600 | 8590 | 8600 | 8580 | 2155 |
| 230 | 20250218 | 150100 | 4373028780 | 8590 | 8580 | 8590 | 8570 | 1037 |
| 231 | 20250218 | 150000 | 4364127090 | 8570 | 8560 | 8580 | 8550 | 3581 |
| 232 | 20250218 | 145900 | 4333423400 | 8560 | 8540 | 8570 | 8540 | 1551 |
| 233 | 20250218 | 145800 | 4320161320 | 8560 | 8570 | 8570 | 8540 | 8814 |
| 234 | 20250218 | 145700 | 4244819990 | 8560 | 8560 | 8570 | 8550 | 4014 |
| 235 | 20250218 | 145600 | 4210441820 | 8570 | 8560 | 8570 | 8550 | 1646 |
| 236 | 20250218 | 145500 | 4196354800 | 8560 | 8560 | 8570 | 8550 | 1027 |
| 237 | 20250218 | 145400 | 4187570800 | 8550 | 8550 | 8560 | 8550 | 1458 |
| 238 | 20250218 | 145300 | 4175102150 | 8550 | 8550 | 8560 | 8550 | 792 |
| 239 | 20250218 | 145200 | 4168330350 | 8560 | 8540 | 8560 | 8540 | 1213 |
| 240 | 20250218 | 145100 | 4157962790 | 8540 | 8540 | 8550 | 8540 | 1048 |
| 241 | 20250218 | 145000 | 4149011800 | 8540 | 8560 | 8560 | 8540 | 1867 |
| 242 | 20250218 | 144900 | 4133056350 | 8550 | 8550 | 8560 | 8550 | 1584 |
| 243 | 20250218 | 144800 | 4119508350 | 8550 | 8540 | 8560 | 8540 | 1337 |
| 244 | 20250218 | 144700 | 4108081500 | 8540 | 8550 | 8550 | 8540 | 1890 |
| 245 | 20250218 | 144600 | 4091937180 | 8540 | 8550 | 8570 | 8540 | 4110 |
| 246 | 20250218 | 144500 | 4056796010 | 8550 | 8560 | 8570 | 8550 | 1908 |
| 247 | 20250218 | 144400 | 4040479280 | 8560 | 8560 | 8570 | 8560 | 1069 |
| 248 | 20250218 | 144300 | 4031328480 | 8560 | 8560 | 8570 | 8550 | 1813 |
| 249 | 20250218 | 144200 | 4015813030 | 8560 | 8560 | 8560 | 8550 | 1180 |
| 250 | 20250218 | 144100 | 4005720800 | 8550 | 8550 | 8570 | 8550 | 1776 |
| 251 | 20250218 | 144000 | 3990534230 | 8550 | 8570 | 8580 | 8550 | 2643 |
| 252 | 20250218 | 143900 | 3967903330 | 8570 | 8580 | 8580 | 8570 | 1196 |
| 253 | 20250218 | 143800 | 3957652440 | 8570 | 8560 | 8570 | 8560 | 2027 |
| 254 | 20250218 | 143700 | 3940297700 | 8570 | 8560 | 8580 | 8560 | 1155 |
| 255 | 20250218 | 143600 | 3930407450 | 8560 | 8570 | 8580 | 8560 | 1711 |
| 256 | 20250218 | 143500 | 3915748920 | 8570 | 8570 | 8580 | 8570 | 1141 |
| 257 | 20250218 | 143400 | 3905970490 | 8570 | 8560 | 8580 | 8560 | 2493 |
| 258 | 20250218 | 143300 | 3884605140 | 8560 | 8570 | 8570 | 8560 | 1245 |
| 259 | 20250218 | 143200 | 3873947560 | 8570 | 8570 | 8580 | 8560 | 2096 |
| 260 | 20250218 | 143100 | 3855994200 | 8580 | 8570 | 8580 | 8560 | 1303 |
| 261 | 20250218 | 143000 | 3844833550 | 8570 | 8560 | 8570 | 8560 | 1286 |
| 262 | 20250218 | 142900 | 3833819630 | 8560 | 8560 | 8570 | 8560 | 1306 |
| 263 | 20250218 | 142800 | 3822640130 | 8570 | 8560 | 8570 | 8550 | 826 |
| 264 | 20250218 | 142700 | 3815569760 | 8560 | 8560 | 8570 | 8550 | 1470 |
| 265 | 20250218 | 142600 | 3802994230 | 8550 | 8560 | 8570 | 8550 | 909 |
| 266 | 20250218 | 142500 | 3795214390 | 8570 | 8560 | 8580 | 8560 | 1191 |
| 267 | 20250218 | 142400 | 3785018660 | 8560 | 8550 | 8570 | 8550 | 994 |
| 268 | 20250218 | 142300 | 3776514560 | 8550 | 8570 | 8580 | 8550 | 1906 |
| 269 | 20250218 | 142200 | 3760198440 | 8580 | 8560 | 8580 | 8550 | 1719 |
| 270 | 20250218 | 142100 | 3745474350 | 8560 | 8570 | 8570 | 8560 | 907 |
| 271 | 20250218 | 142000 | 3737707780 | 8570 | 8560 | 8580 | 8560 | 2320 |
| 272 | 20250218 | 141900 | 3717831490 | 8570 | 8560 | 8570 | 8560 | 1014 |
| 273 | 20250218 | 141800 | 3709148410 | 8560 | 8580 | 8580 | 8560 | 1202 |
| 274 | 20250218 | 141700 | 3698843010 | 8580 | 8560 | 8590 | 8560 | 1578 |
| 275 | 20250218 | 141600 | 3685305470 | 8560 | 8560 | 8580 | 8560 | 1950 |
| 276 | 20250218 | 141500 | 3668602510 | 8560 | 8550 | 8570 | 8550 | 1048 |
| 277 | 20250218 | 141400 | 3659636210 | 8550 | 8550 | 8560 | 8550 | 1217 |
| 278 | 20250218 | 141300 | 3649230140 | 8560 | 8550 | 8560 | 8550 | 969 |
| 279 | 20250218 | 141200 | 3640945040 | 8560 | 8560 | 8570 | 8550 | 1394 |
| 280 | 20250218 | 141100 | 3629011460 | 8560 | 8560 | 8570 | 8560 | 1398 |
| 281 | 20250218 | 141000 | 3617044470 | 8560 | 8550 | 8570 | 8550 | 845 |
| 282 | 20250218 | 140900 | 3609815170 | 8550 | 8550 | 8560 | 8550 | 1455 |
| 283 | 20250218 | 140800 | 3597374880 | 8560 | 8550 | 8560 | 8550 | 743 |
| 284 | 20250218 | 140700 | 3591021910 | 8550 | 8560 | 8560 | 8550 | 1221 |
| 285 | 20250218 | 140600 | 3580577610 | 8560 | 8560 | 8570 | 8560 | 2738 |
| 286 | 20250218 | 140500 | 3557121480 | 8560 | 8550 | 8560 | 8550 | 1257 |
| 287 | 20250218 | 140400 | 3546365070 | 8550 | 8560 | 8570 | 8550 | 874 |
| 288 | 20250218 | 140300 | 3538887890 | 8560 | 8560 | 8570 | 8560 | 2006 |
| 289 | 20250218 | 140200 | 3521713430 | 8570 | 8570 | 8580 | 8560 | 1389 |
| 290 | 20250218 | 140100 | 3509812670 | 8570 | 8560 | 8620 | 8560 | 3462 |
| 291 | 20250218 | 140000 | 3480102040 | 8570 | 8560 | 8590 | 8560 | 2164 |
| 292 | 20250218 | 135900 | 3461551550 | 8560 | 8560 | 8570 | 8560 | 1657 |
| 293 | 20250218 | 135800 | 3447359530 | 8560 | 8570 | 8590 | 8560 | 2925 |
| 294 | 20250218 | 135700 | 3422301810 | 8570 | 8570 | 8580 | 8570 | 873 |
| 295 | 20250218 | 135600 | 3414820090 | 8570 | 8580 | 8590 | 8560 | 1428 |
| 296 | 20250218 | 135500 | 3402581110 | 8590 | 8570 | 8590 | 8570 | 1413 |
| 297 | 20250218 | 135400 | 3390459570 | 8570 | 8570 | 8580 | 8570 | 2202 |
| 298 | 20250218 | 135300 | 3371588320 | 8570 | 8580 | 8580 | 8570 | 1163 |
| 299 | 20250218 | 135200 | 3361619650 | 8580 | 8570 | 8590 | 8570 | 2069 |
| 300 | 20250218 | 135100 | 3343870360 | 8570 | 8570 | 8580 | 8570 | 1173 |
| 301 | 20250218 | 135000 | 3333817650 | 8570 | 8580 | 8580 | 8570 | 1030 |
| 302 | 20250218 | 134900 | 3324984940 | 8580 | 8580 | 8590 | 8580 | 1904 |
| 303 | 20250218 | 134800 | 3308648510 | 8580 | 8590 | 8600 | 8580 | 1137 |
| 304 | 20250218 | 134700 | 3298883380 | 8600 | 8590 | 8600 | 8580 | 1512 |
| 305 | 20250218 | 134600 | 3285899750 | 8590 | 8570 | 8600 | 8570 | 1748 |
| 306 | 20250218 | 134500 | 3270900710 | 8570 | 8580 | 8590 | 8570 | 1747 |
| 307 | 20250218 | 134400 | 3255916260 | 8580 | 8580 | 8580 | 8570 | 1306 |
| 308 | 20250218 | 134300 | 3244717790 | 8580 | 8580 | 8590 | 8580 | 1688 |
| 309 | 20250218 | 134200 | 3230234580 | 8580 | 8580 | 8580 | 8570 | 1430 |
| 310 | 20250218 | 134100 | 3217977270 | 8570 | 8580 | 8580 | 8570 | 1138 |
| 311 | 20250218 | 134000 | 3208219800 | 8580 | 8580 | 8590 | 8580 | 2298 |
| 312 | 20250218 | 133900 | 3188501860 | 8580 | 8580 | 8590 | 8570 | 1575 |
| 313 | 20250218 | 133800 | 3174985780 | 8580 | 8570 | 8590 | 8570 | 1333 |
| 314 | 20250218 | 133700 | 3163550090 | 8580 | 8580 | 8590 | 8570 | 1675 |
| 315 | 20250218 | 133600 | 3149180550 | 8580 | 8580 | 8580 | 8570 | 1844 |
| 316 | 20250218 | 133500 | 3133360650 | 8580 | 8590 | 8590 | 8580 | 1741 |
| 317 | 20250218 | 133400 | 3118417960 | 8590 | 8590 | 8600 | 8590 | 803 |
| 318 | 20250218 | 133300 | 3111520080 | 8590 | 8590 | 8600 | 8590 | 2844 |
| 319 | 20250218 | 133200 | 3087070920 | 8590 | 8590 | 8600 | 8590 | 1463 |
| 320 | 20250218 | 133100 | 3074498380 | 8590 | 8600 | 8620 | 8590 | 3142 |
| 321 | 20250218 | 133000 | 3047465050 | 8610 | 8610 | 8610 | 8600 | 768 |
| 322 | 20250218 | 132900 | 3040856550 | 8610 | 8610 | 8620 | 8610 | 1426 |
| 323 | 20250218 | 132800 | 3028578590 | 8610 | 8610 | 8610 | 8600 | 480 |
| 324 | 20250218 | 132700 | 3024445890 | 8600 | 8610 | 8610 | 8600 | 1073 |
| 325 | 20250218 | 132600 | 3015211940 | 8600 | 8600 | 8610 | 8600 | 1176 |
| 326 | 20250218 | 132500 | 3005098240 | 8600 | 8600 | 8600 | 8600 | 363 |
| 327 | 20250218 | 132400 | 3001976440 | 8600 | 8600 | 8610 | 8590 | 575 |
| 328 | 20250218 | 132300 | 2997033550 | 8600 | 8600 | 8610 | 8600 | 645 |
| 329 | 20250218 | 132200 | 2991486400 | 8600 | 8600 | 8600 | 8600 | 393 |
| 330 | 20250218 | 132100 | 2988106600 | 8620 | 8600 | 8620 | 8600 | 349 |
| 331 | 20250218 | 132000 | 2985102670 | 8600 | 8600 | 8620 | 8600 | 1127 |
| 332 | 20250218 | 131900 | 2975401850 | 8600 | 8590 | 8600 | 8580 | 2457 |
| 333 | 20250218 | 131800 | 2954298510 | 8590 | 8590 | 8600 | 8590 | 467 |
| 334 | 20250218 | 131700 | 2950286880 | 8590 | 8600 | 8600 | 8590 | 183 |
| 335 | 20250218 | 131600 | 2948713360 | 8590 | 8600 | 8600 | 8590 | 436 |
| 336 | 20250218 | 131500 | 2944966030 | 8600 | 8610 | 8610 | 8600 | 339 |
| 337 | 20250218 | 131400 | 2942050480 | 8610 | 8600 | 8610 | 8590 | 2149 |
| 338 | 20250218 | 131300 | 2923550500 | 8600 | 8600 | 8600 | 8590 | 256 |
| 339 | 20250218 | 131200 | 2921351360 | 8600 | 8600 | 8600 | 8600 | 20 |
| 340 | 20250218 | 131100 | 2921179360 | 8590 | 8620 | 8620 | 8590 | 2413 |
| 341 | 20250218 | 131000 | 2900410830 | 8610 | 8610 | 8620 | 8610 | 161 |
| 342 | 20250218 | 130900 | 2899024520 | 8600 | 8610 | 8610 | 8590 | 1504 |
| 343 | 20250218 | 130800 | 2886099250 | 8600 | 8600 | 8600 | 8600 | 3 |
| 344 | 20250218 | 130700 | 2886073450 | 8600 | 8610 | 8610 | 8600 | 347 |
| 345 | 20250218 | 130600 | 2883088110 | 8600 | 8610 | 8620 | 8600 | 871 |
| 346 | 20250218 | 130500 | 2875588750 | 8620 | 8620 | 8620 | 8620 | 1875 |
| 347 | 20250218 | 130400 | 2859426250 | 8610 | 8610 | 8620 | 8610 | 470 |
| 348 | 20250218 | 130300 | 2855379440 | 8620 | 8620 | 8620 | 8620 | 20 |
| 349 | 20250218 | 130200 | 2855207040 | 8620 | 8610 | 8620 | 8610 | 473 |
| 350 | 20250218 | 130100 | 2851134460 | 8620 | 8610 | 8620 | 8610 | 108 |
| 351 | 20250218 | 130000 | 2850203570 | 8610 | 8600 | 8610 | 8600 | 889 |
| 352 | 20250218 | 125900 | 2842553850 | 8610 | 8600 | 8610 | 8600 | 666 |
| 353 | 20250218 | 125800 | 2836825400 | 8610 | 8600 | 8620 | 8600 | 482 |
| 354 | 20250218 | 125700 | 2832676460 | 8600 | 8600 | 8610 | 8600 | 441 |
| 355 | 20250218 | 125600 | 2828883360 | 8620 | 8620 | 8620 | 8600 | 2055 |
| 356 | 20250218 | 125500 | 2811170270 | 8600 | 8610 | 8620 | 8600 | 672 |
| 357 | 20250218 | 125400 | 2805384260 | 8620 | 8620 | 8620 | 8610 | 16 |
| 358 | 20250218 | 125300 | 2805246420 | 8620 | 8610 | 8620 | 8610 | 488 |
| 359 | 20250218 | 125200 | 2801044450 | 8610 | 8620 | 8620 | 8610 | 647 |
| 360 | 20250218 | 125100 | 2795473680 | 8610 | 8610 | 8620 | 8610 | 547 |
| 361 | 20250218 | 125000 | 2790762880 | 8620 | 8620 | 8620 | 8610 | 37 |
| 362 | 20250218 | 124900 | 2790444010 | 8610 | 8620 | 8620 | 8610 | 966 |
| 363 | 20250218 | 124800 | 2782126640 | 8610 | 8600 | 8620 | 8600 | 240 |
| 364 | 20250218 | 124700 | 2780062150 | 8610 | 8620 | 8620 | 8610 | 1997 |
| 365 | 20250218 | 124600 | 2762867870 | 8610 | 8610 | 8610 | 8600 | 420 |
| 366 | 20250218 | 124500 | 2759253400 | 8620 | 8610 | 8620 | 8610 | 54 |
| 367 | 20250218 | 124400 | 2758788270 | 8600 | 8600 | 8610 | 8600 | 533 |
| 368 | 20250218 | 124300 | 2754203600 | 8610 | 8600 | 8610 | 8600 | 25 |
| 369 | 20250218 | 124200 | 2753988480 | 8610 | 8600 | 8620 | 8600 | 1903 |
| 370 | 20250218 | 124100 | 2737603530 | 8600 | 8620 | 8620 | 8600 | 1051 |
| 371 | 20250218 | 124000 | 2728554400 | 8610 | 8610 | 8610 | 8610 | 644 |
| 372 | 20250218 | 123900 | 2723009560 | 8610 | 8610 | 8620 | 8610 | 334 |
| 373 | 20250218 | 123800 | 2720133710 | 8610 | 8630 | 8630 | 8610 | 287 |
| 374 | 20250218 | 123700 | 2717662290 | 8610 | 8610 | 8620 | 8610 | 968 |
| 375 | 20250218 | 123600 | 2709324710 | 8620 | 8610 | 8620 | 8610 | 352 |
| 376 | 20250218 | 123500 | 2706293800 | 8610 | 8630 | 8630 | 8610 | 259 |
| 377 | 20250218 | 123400 | 2704063480 | 8610 | 8620 | 8630 | 8610 | 380 |
| 378 | 20250218 | 123300 | 2700788700 | 8620 | 8630 | 8630 | 8610 | 1823 |
| 379 | 20250218 | 123200 | 2685062450 | 8630 | 8620 | 8630 | 8610 | 2114 |
| 380 | 20250218 | 123100 | 2666835510 | 8620 | 8630 | 8630 | 8620 | 468 |
| 381 | 20250218 | 123000 | 2662801150 | 8630 | 8630 | 8630 | 8630 | 85 |
| 382 | 20250218 | 122900 | 2662067600 | 8630 | 8630 | 8640 | 8630 | 351 |
| 383 | 20250218 | 122800 | 2659038390 | 8640 | 8620 | 8640 | 8610 | 800 |
| 384 | 20250218 | 122700 | 2652140810 | 8630 | 8630 | 8640 | 8630 | 1047 |
| 385 | 20250218 | 122600 | 2643105090 | 8640 | 8640 | 8640 | 8620 | 568 |
| 386 | 20250218 | 122500 | 2638203820 | 8640 | 8620 | 8640 | 8620 | 555 |
| 387 | 20250218 | 122400 | 2633418830 | 8610 | 8640 | 8640 | 8610 | 1517 |
| 388 | 20250218 | 122300 | 2620331480 | 8630 | 8630 | 8630 | 8630 | 609 |
| 389 | 20250218 | 122200 | 2615075810 | 8620 | 8630 | 8630 | 8620 | 395 |
| 390 | 20250218 | 122100 | 2611670780 | 8630 | 8630 | 8630 | 8630 | 23 |
| 391 | 20250218 | 122000 | 2611472290 | 8620 | 8620 | 8620 | 8620 | 568 |
| 392 | 20250218 | 121900 | 2606576130 | 8630 | 8630 | 8630 | 8630 | 1443 |
| 393 | 20250218 | 121800 | 2594123040 | 8630 | 8630 | 8640 | 8630 | 794 |
| 394 | 20250218 | 121700 | 2587267410 | 8630 | 8620 | 8630 | 8610 | 756 |
| 395 | 20250218 | 121600 | 2580754430 | 8620 | 8630 | 8630 | 8620 | 1353 |
| 396 | 20250218 | 121500 | 2569086530 | 8630 | 8630 | 8640 | 8630 | 455 |
| 397 | 20250218 | 121400 | 2565159360 | 8640 | 8640 | 8640 | 8630 | 1954 |
| 398 | 20250218 | 121300 | 2548277200 | 8640 | 8630 | 8640 | 8630 | 1983 |
| 399 | 20250218 | 121200 | 2531149810 | 8640 | 8640 | 8650 | 8640 | 472 |
| 400 | 20250218 | 121100 | 2527071620 | 8640 | 8640 | 8650 | 8630 | 435 |
| 401 | 20250218 | 121000 | 2523314810 | 8640 | 8650 | 8650 | 8640 | 281 |
| 402 | 20250218 | 120900 | 2520886840 | 8640 | 8640 | 8650 | 8640 | 2749 |
| 403 | 20250218 | 120800 | 2497116590 | 8650 | 8640 | 8650 | 8640 | 461 |
| 404 | 20250218 | 120700 | 2493133440 | 8640 | 8640 | 8650 | 8640 | 167 |
| 405 | 20250218 | 120600 | 2491690470 | 8640 | 8640 | 8640 | 8630 | 325 |
| 406 | 20250218 | 120500 | 2488884350 | 8640 | 8640 | 8650 | 8640 | 5320 |
| 407 | 20250218 | 120400 | 2442866370 | 8630 | 8640 | 8640 | 8630 | 1321 |
| 408 | 20250218 | 120300 | 2431457340 | 8640 | 8630 | 8640 | 8630 | 677 |
| 409 | 20250218 | 120200 | 2425610160 | 8630 | 8630 | 8640 | 8620 | 845 |
| 410 | 20250218 | 120100 | 2418323310 | 8630 | 8640 | 8640 | 8630 | 1566 |
| 411 | 20250218 | 120000 | 2404807680 | 8630 | 8620 | 8640 | 8620 | 2138 |
| 412 | 20250218 | 115900 | 2386354330 | 8610 | 8610 | 8620 | 8610 | 343 |
| 413 | 20250218 | 115800 | 2383400790 | 8610 | 8620 | 8630 | 8610 | 2119 |
| 414 | 20250218 | 115700 | 2365116530 | 8620 | 8610 | 8630 | 8610 | 1253 |
| 415 | 20250218 | 115600 | 2354307990 | 8610 | 8610 | 8630 | 8610 | 4096 |
| 416 | 20250218 | 115500 | 2318974360 | 8610 | 8600 | 8620 | 8600 | 1475 |
| 417 | 20250218 | 115400 | 2306266680 | 8610 | 8600 | 8610 | 8600 | 35 |
| 418 | 20250218 | 115300 | 2305965390 | 8600 | 8620 | 8620 | 8600 | 417 |
| 419 | 20250218 | 115200 | 2302376600 | 8610 | 8620 | 8620 | 8610 | 462 |
| 420 | 20250218 | 115100 | 2298394830 | 8620 | 8610 | 8620 | 8610 | 577 |
| 421 | 20250218 | 115000 | 2293421960 | 8610 | 8610 | 8620 | 8610 | 2822 |
| 422 | 20250218 | 114900 | 2269105710 | 8610 | 8620 | 8620 | 8610 | 104 |
| 423 | 20250218 | 114800 | 2268210100 | 8610 | 8620 | 8630 | 8610 | 2164 |
| 424 | 20250218 | 114700 | 2249556470 | 8620 | 8620 | 8630 | 8620 | 84 |
| 425 | 20250218 | 114600 | 2248832380 | 8620 | 8620 | 8630 | 8620 | 2465 |
| 426 | 20250218 | 114500 | 2227564210 | 8620 | 8620 | 8630 | 8620 | 577 |
| 427 | 20250218 | 114400 | 2222587980 | 8630 | 8620 | 8630 | 8620 | 491 |
| 428 | 20250218 | 114300 | 2218355510 | 8620 | 8620 | 8630 | 8620 | 157 |
| 429 | 20250218 | 114200 | 2217001970 | 8620 | 8620 | 8630 | 8610 | 1855 |
| 430 | 20250218 | 114100 | 2201011300 | 8610 | 8600 | 8620 | 8600 | 1423 |
| 431 | 20250218 | 114000 | 2188763190 | 8600 | 8610 | 8620 | 8600 | 515 |
| 432 | 20250218 | 113900 | 2184329300 | 8610 | 8610 | 8610 | 8600 | 608 |
| 433 | 20250218 | 113800 | 2179098860 | 8610 | 8590 | 8610 | 8580 | 4247 |
| 434 | 20250218 | 113700 | 2142572270 | 8590 | 8590 | 8600 | 8590 | 1052 |
| 435 | 20250218 | 113600 | 2133535490 | 8590 | 8590 | 8600 | 8580 | 2970 |
| 436 | 20250218 | 113500 | 2107994700 | 8590 | 8580 | 8590 | 8580 | 2911 |
| 437 | 20250218 | 113400 | 2082993730 | 8580 | 8590 | 8600 | 8580 | 1765 |
| 438 | 20250218 | 113300 | 2067832530 | 8590 | 8590 | 8600 | 8590 | 514 |
| 439 | 20250218 | 113200 | 2063417190 | 8590 | 8580 | 8600 | 8580 | 690 |
| 440 | 20250218 | 113100 | 2057494360 | 8590 | 8590 | 8600 | 8580 | 710 |
| 441 | 20250218 | 113000 | 2051395960 | 8580 | 8590 | 8590 | 8580 | 519 |
| 442 | 20250218 | 112900 | 2046939040 | 8590 | 8590 | 8600 | 8590 | 875 |
| 443 | 20250218 | 112800 | 2039422540 | 8590 | 8600 | 8600 | 8590 | 1535 |
| 444 | 20250218 | 112700 | 2026236730 | 8590 | 8590 | 8590 | 8590 | 76 |
| 445 | 20250218 | 112600 | 2025583890 | 8590 | 8590 | 8600 | 8570 | 847 |
| 446 | 20250218 | 112500 | 2018308240 | 8590 | 8580 | 8590 | 8570 | 911 |
| 447 | 20250218 | 112400 | 2010489870 | 8570 | 8580 | 8590 | 8570 | 1264 |
| 448 | 20250218 | 112300 | 1999642850 | 8580 | 8580 | 8590 | 8580 | 854 |
| 449 | 20250218 | 112200 | 1992313830 | 8590 | 8570 | 8590 | 8560 | 1161 |
| 450 | 20250218 | 112100 | 1982356440 | 8570 | 8570 | 8570 | 8560 | 339 |
| 451 | 20250218 | 112000 | 1979453190 | 8560 | 8570 | 8580 | 8560 | 253 |
| 452 | 20250218 | 111900 | 1977284950 | 8570 | 8570 | 8570 | 8560 | 904 |
| 453 | 20250218 | 111800 | 1969539510 | 8570 | 8580 | 8590 | 8570 | 2639 |
| 454 | 20250218 | 111700 | 1946878110 | 8580 | 8590 | 8590 | 8570 | 630 |
| 455 | 20250218 | 111600 | 1941475100 | 8570 | 8570 | 8580 | 8570 | 1120 |
| 456 | 20250218 | 111500 | 1931872390 | 8570 | 8580 | 8590 | 8570 | 348 |
| 457 | 20250218 | 111400 | 1928888890 | 8580 | 8580 | 8590 | 8580 | 1854 |
| 458 | 20250218 | 111300 | 1912981370 | 8580 | 8570 | 8580 | 8570 | 662 |
| 459 | 20250218 | 111200 | 1907301930 | 8570 | 8570 | 8590 | 8570 | 854 |
| 460 | 20250218 | 111100 | 1899976450 | 8570 | 8580 | 8580 | 8570 | 88 |
| 461 | 20250218 | 111000 | 1899222190 | 8570 | 8580 | 8580 | 8570 | 667 |
| 462 | 20250218 | 110900 | 1893504630 | 8580 | 8570 | 8580 | 8570 | 100 |
| 463 | 20250218 | 110800 | 1892647340 | 8570 | 8570 | 8570 | 8550 | 835 |
| 464 | 20250218 | 110700 | 1885496170 | 8560 | 8560 | 8570 | 8560 | 120 |
| 465 | 20250218 | 110600 | 1884468780 | 8560 | 8550 | 8570 | 8550 | 462 |
| 466 | 20250218 | 110500 | 1880514120 | 8550 | 8570 | 8570 | 8550 | 101 |
| 467 | 20250218 | 110400 | 1879650320 | 8560 | 8570 | 8580 | 8550 | 2394 |
| 468 | 20250218 | 110300 | 1859137230 | 8550 | 8560 | 8570 | 8550 | 504 |
| 469 | 20250218 | 110200 | 1854823520 | 8550 | 8550 | 8570 | 8550 | 86 |
| 470 | 20250218 | 110100 | 1854088040 | 8550 | 8560 | 8570 | 8550 | 788 |
| 471 | 20250218 | 110000 | 1847342410 | 8560 | 8560 | 8580 | 8560 | 108 |
| 472 | 20250218 | 105900 | 1846417630 | 8560 | 8550 | 8570 | 8550 | 2531 |
| 473 | 20250218 | 105800 | 1824732570 | 8550 | 8550 | 8570 | 8550 | 1248 |
| 474 | 20250218 | 105700 | 1814061950 | 8550 | 8560 | 8570 | 8550 | 313 |
| 475 | 20250218 | 105600 | 1811382860 | 8560 | 8560 | 8580 | 8560 | 625 |
| 476 | 20250218 | 105500 | 1806029560 | 8560 | 8560 | 8590 | 8560 | 103 |
| 477 | 20250218 | 105400 | 1805147230 | 8560 | 8560 | 8580 | 8550 | 2937 |
| 478 | 20250218 | 105300 | 1779963260 | 8550 | 8570 | 8570 | 8550 | 153 |
| 479 | 20250218 | 105200 | 1778654870 | 8560 | 8560 | 8570 | 8550 | 555 |
| 480 | 20250218 | 105100 | 1773904360 | 8560 | 8570 | 8570 | 8560 | 95 |
| 481 | 20250218 | 105000 | 1773091000 | 8560 | 8560 | 8570 | 8560 | 2205 |
| 482 | 20250218 | 104900 | 1754197140 | 8560 | 8560 | 8570 | 8560 | 110 |
| 483 | 20250218 | 104800 | 1753255440 | 8560 | 8560 | 8570 | 8560 | 644 |
| 484 | 20250218 | 104700 | 1747742710 | 8560 | 8550 | 8560 | 8550 | 453 |
| 485 | 20250218 | 104600 | 1743869390 | 8550 | 8570 | 8570 | 8550 | 751 |
| 486 | 20250218 | 104500 | 1737443250 | 8560 | 8560 | 8570 | 8560 | 3322 |
| 487 | 20250218 | 104400 | 1708986220 | 8560 | 8570 | 8580 | 8560 | 1273 |
| 488 | 20250218 | 104300 | 1698078230 | 8570 | 8580 | 8580 | 8570 | 1405 |
| 489 | 20250218 | 104200 | 1686023870 | 8590 | 8590 | 8590 | 8580 | 662 |
| 490 | 20250218 | 104100 | 1680337550 | 8590 | 8600 | 8610 | 8590 | 2772 |
| 491 | 20250218 | 104000 | 1656509980 | 8610 | 8600 | 8610 | 8590 | 1404 |
| 492 | 20250218 | 103900 | 1644435770 | 8610 | 8610 | 8620 | 8600 | 1416 |
| 493 | 20250218 | 103800 | 1632246310 | 8610 | 8600 | 8620 | 8600 | 2034 |
| 494 | 20250218 | 103700 | 1614733650 | 8600 | 8590 | 8610 | 8590 | 2342 |
| 495 | 20250218 | 103600 | 1594587100 | 8600 | 8560 | 8600 | 8560 | 2940 |
| 496 | 20250218 | 103500 | 1569362460 | 8560 | 8560 | 8580 | 8560 | 531 |
| 497 | 20250218 | 103400 | 1564814640 | 8560 | 8560 | 8570 | 8560 | 622 |
| 498 | 20250218 | 103300 | 1559490310 | 8570 | 8560 | 8570 | 8560 | 502 |
| 499 | 20250218 | 103200 | 1555192890 | 8550 | 8580 | 8580 | 8550 | 244 |
| 500 | 20250218 | 103100 | 1553104150 | 8560 | 8570 | 8570 | 8560 | 1966 |
| 501 | 20250218 | 103000 | 1536256300 | 8560 | 8550 | 8570 | 8550 | 532 |
| 502 | 20250218 | 102900 | 1531702450 | 8550 | 8550 | 8550 | 8550 | 78 |
| 503 | 20250218 | 102800 | 1531035550 | 8550 | 8550 | 8570 | 8550 | 529 |
| 504 | 20250218 | 102700 | 1526508160 | 8570 | 8560 | 8570 | 8540 | 5876 |
| 505 | 20250218 | 102600 | 1476208560 | 8570 | 8550 | 8570 | 8540 | 1003 |
| 506 | 20250218 | 102500 | 1467629340 | 8550 | 8550 | 8570 | 8540 | 1404 |
| 507 | 20250218 | 102400 | 1455620250 | 8570 | 8570 | 8570 | 8550 | 1021 |
| 508 | 20250218 | 102300 | 1446890300 | 8570 | 8560 | 8570 | 8550 | 533 |
| 509 | 20250218 | 102200 | 1442327220 | 8570 | 8560 | 8570 | 8560 | 1891 |
| 510 | 20250218 | 102100 | 1426140110 | 8560 | 8570 | 8570 | 8550 | 246 |
| 511 | 20250218 | 102000 | 1424036470 | 8570 | 8550 | 8570 | 8550 | 1272 |
| 512 | 20250218 | 101900 | 1413150190 | 8550 | 8560 | 8560 | 8550 | 648 |
| 513 | 20250218 | 101800 | 1407609600 | 8550 | 8550 | 8560 | 8540 | 783 |
| 514 | 20250218 | 101700 | 1400915800 | 8550 | 8550 | 8550 | 8550 | 1427 |
| 515 | 20250218 | 101600 | 1388714950 | 8560 | 8550 | 8560 | 8550 | 2077 |
| 516 | 20250218 | 101500 | 1370953270 | 8550 | 8570 | 8570 | 8550 | 8518 |
| 517 | 20250218 | 101400 | 1298045400 | 8580 | 8580 | 8580 | 8560 | 3383 |
| 518 | 20250218 | 101300 | 1269043510 | 8580 | 8590 | 8590 | 8580 | 111 |
| 519 | 20250218 | 101200 | 1268091020 | 8580 | 8580 | 8580 | 8570 | 1457 |
| 520 | 20250218 | 101100 | 1255594100 | 8570 | 8570 | 8580 | 8570 | 1042 |
| 521 | 20250218 | 101000 | 1246664040 | 8570 | 8580 | 8590 | 8570 | 968 |
| 522 | 20250218 | 100900 | 1238361570 | 8570 | 8570 | 8580 | 8570 | 1061 |
| 523 | 20250218 | 100800 | 1229268790 | 8560 | 8570 | 8570 | 8560 | 2353 |
| 524 | 20250218 | 100700 | 1209108160 | 8560 | 8560 | 8570 | 8560 | 2137 |
| 525 | 20250218 | 100600 | 1190815230 | 8560 | 8560 | 8570 | 8560 | 744 |
| 526 | 20250218 | 100500 | 1184446540 | 8560 | 8570 | 8580 | 8560 | 690 |
| 527 | 20250218 | 100400 | 1178534990 | 8580 | 8570 | 8580 | 8570 | 550 |
| 528 | 20250218 | 100300 | 1173821390 | 8570 | 8580 | 8580 | 8570 | 5780 |
| 529 | 20250218 | 100200 | 1124286760 | 8580 | 8580 | 8590 | 8580 | 2029 |
| 530 | 20250218 | 100100 | 1106877690 | 8580 | 8590 | 8590 | 8580 | 475 |
| 531 | 20250218 | 100000 | 1102801690 | 8590 | 8590 | 8590 | 8590 | 390 |
| 532 | 20250218 | 095900 | 1099451590 | 8600 | 8580 | 8600 | 8580 | 1061 |
| 533 | 20250218 | 095800 | 1090339170 | 8580 | 8570 | 8580 | 8570 | 1425 |
| 534 | 20250218 | 095700 | 1078117710 | 8570 | 8580 | 8580 | 8570 | 581 |
| 535 | 20250218 | 095600 | 1073134870 | 8590 | 8590 | 8590 | 8590 | 446 |
| 536 | 20250218 | 095500 | 1069303730 | 8590 | 8580 | 8590 | 8580 | 709 |
| 537 | 20250218 | 095400 | 1063217180 | 8570 | 8570 | 8580 | 8570 | 3022 |
| 538 | 20250218 | 095300 | 1037299000 | 8580 | 8580 | 8580 | 8570 | 729 |
| 539 | 20250218 | 095200 | 1031050250 | 8580 | 8580 | 8580 | 8570 | 2086 |
| 540 | 20250218 | 095100 | 1013172930 | 8580 | 8570 | 8580 | 8570 | 239 |
| 541 | 20250218 | 095000 | 1011123800 | 8570 | 8590 | 8590 | 8570 | 1264 |
| 542 | 20250218 | 094900 | 1000284010 | 8580 | 8570 | 8580 | 8570 | 1758 |
| 543 | 20250218 | 094800 | 985202870 | 8580 | 8580 | 8580 | 8570 | 657 |
| 544 | 20250218 | 094700 | 979570810 | 8580 | 8570 | 8580 | 8570 | 444 |
| 545 | 20250218 | 094600 | 975765660 | 8590 | 8580 | 8590 | 8570 | 106 |
| 546 | 20250218 | 094500 | 974857130 | 8590 | 8580 | 8590 | 8570 | 255 |
| 547 | 20250218 | 094400 | 972669160 | 8590 | 8590 | 8590 | 8570 | 13758 |
| 548 | 20250218 | 094300 | 854701500 | 8600 | 8590 | 8600 | 8580 | 2662 |
| 549 | 20250218 | 094200 | 831846740 | 8600 | 8600 | 8600 | 8590 | 3 |
| 550 | 20250218 | 094100 | 831820950 | 8590 | 8590 | 8600 | 8590 | 751 |
| 551 | 20250218 | 094000 | 825366850 | 8590 | 8600 | 8610 | 8580 | 4598 |
| 552 | 20250218 | 093900 | 785839900 | 8600 | 8610 | 8610 | 8600 | 229 |
| 553 | 20250218 | 093800 | 783870460 | 8610 | 8580 | 8610 | 8580 | 6391 |
| 554 | 20250218 | 093700 | 728917900 | 8590 | 8570 | 8590 | 8570 | 2692 |
| 555 | 20250218 | 093600 | 705826460 | 8570 | 8570 | 8570 | 8560 | 399 |
| 556 | 20250218 | 093500 | 702410760 | 8570 | 8560 | 8580 | 8560 | 3098 |
| 557 | 20250218 | 093400 | 675872680 | 8560 | 8560 | 8560 | 8550 | 705 |
| 558 | 20250218 | 093300 | 669843790 | 8560 | 8550 | 8560 | 8550 | 66 |
| 559 | 20250218 | 093200 | 669279400 | 8560 | 8570 | 8570 | 8550 | 452 |
| 560 | 20250218 | 093100 | 665414550 | 8570 | 8550 | 8570 | 8550 | 572 |
| 561 | 20250218 | 093000 | 660521250 | 8550 | 8550 | 8550 | 8540 | 2116 |
| 562 | 20250218 | 092900 | 642431670 | 8540 | 8540 | 8540 | 8530 | 2072 |
| 563 | 20250218 | 092800 | 624743510 | 8530 | 8550 | 8560 | 8530 | 6462 |
| 564 | 20250218 | 092700 | 569545080 | 8560 | 8560 | 8560 | 8550 | 371 |
| 565 | 20250218 | 092600 | 566372240 | 8580 | 8560 | 8580 | 8550 | 2507 |
| 566 | 20250218 | 092500 | 544894220 | 8570 | 8560 | 8570 | 8550 | 535 |
| 567 | 20250218 | 092400 | 540314620 | 8570 | 8580 | 8580 | 8540 | 59 |
| 568 | 20250218 | 092300 | 539809720 | 8540 | 8580 | 8590 | 8540 | 2857 |
| 569 | 20250218 | 092200 | 515349490 | 8580 | 8560 | 8580 | 8540 | 4686 |
| 570 | 20250218 | 092100 | 475286800 | 8560 | 8560 | 8610 | 8560 | 2255 |
| 571 | 20250218 | 092000 | 455904950 | 8560 | 8560 | 8580 | 8560 | 2127 |
| 572 | 20250218 | 091900 | 437673420 | 8560 | 8560 | 8570 | 8550 | 2112 |
| 573 | 20250218 | 091800 | 419591950 | 8560 | 8570 | 8580 | 8550 | 469 |
| 574 | 20250218 | 091700 | 415574020 | 8570 | 8570 | 8570 | 8550 | 10518 |
| 575 | 20250218 | 091600 | 325483210 | 8560 | 8550 | 8570 | 8540 | 4364 |
| 576 | 20250218 | 091500 | 288127590 | 8550 | 8550 | 8550 | 8550 | 2513 |
| 577 | 20250218 | 091400 | 266641440 | 8560 | 8560 | 8570 | 8550 | 1989 |
| 578 | 20250218 | 091300 | 249619560 | 8570 | 8570 | 8570 | 8560 | 330 |
| 579 | 20250218 | 091200 | 246792450 | 8560 | 8560 | 8570 | 8550 | 2007 |
| 580 | 20250218 | 091100 | 229619980 | 8550 | 8550 | 8560 | 8550 | 801 |
| 581 | 20250218 | 091000 | 222770860 | 8550 | 8570 | 8570 | 8550 | 5155 |
| 582 | 20250218 | 090900 | 178668520 | 8580 | 8580 | 8580 | 8570 | 6012 |
| 583 | 20250218 | 090800 | 127129060 | 8580 | 8600 | 8600 | 8580 | 30 |
| 584 | 20250218 | 090700 | 126871620 | 8600 | 8590 | 8600 | 8570 | 2510 |
| 585 | 20250218 | 090600 | 105318480 | 8590 | 8580 | 8590 | 8570 | 3935 |
| 586 | 20250218 | 090500 | 71557050 | 8600 | 8580 | 8600 | 8580 | 85 |
| 587 | 20250218 | 090400 | 70827350 | 8610 | 8560 | 8610 | 8560 | 2262 |
| 588 | 20250218 | 090300 | 51435430 | 8570 | 8570 | 8570 | 8560 | 418 |
| 589 | 20250218 | 090200 | 47857330 | 8570 | 8560 | 8570 | 8550 | 1138 |
| 590 | 20250218 | 090100 | 38115810 | 8570 | 8560 | 8570 | 8560 | 1299 |
| 591 | 20250218 | 090000 | 26996170 | 8560 | 8570 | 8580 | 8560 | 3125 |