30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 56336 |
| 3 | 20250306 | 184800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20250306 | 184700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20250306 | 184600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20250306 | 184500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20250306 | 184400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20250306 | 184300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20250306 | 184200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20250306 | 184100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20250306 | 184000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20250306 | 183900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20250306 | 183800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20250306 | 183700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20250306 | 183600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20250306 | 183500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20250306 | 183400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20250306 | 183300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20250306 | 183200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20250306 | 183100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20250306 | 183000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20250306 | 182900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20250306 | 182800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20250306 | 182700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20250306 | 182600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20250306 | 182500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20250306 | 182400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20250306 | 182300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20250306 | 182200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20250306 | 182100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20250306 | 182000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20250306 | 181900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 56336 |
| 33 | 20250306 | 181800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20250306 | 181700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20250306 | 181600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20250306 | 181500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20250306 | 181400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20250306 | 181300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20250306 | 181200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20250306 | 181100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20250306 | 181000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20250306 | 180900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20250306 | 180800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20250306 | 180700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20250306 | 180600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20250306 | 180500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20250306 | 180400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20250306 | 180300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20250306 | 180200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20250306 | 180100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20250306 | 180000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20250306 | 175900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20250306 | 175800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20250306 | 175700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20250306 | 175600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20250306 | 175500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20250306 | 175400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20250306 | 175300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20250306 | 175200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20250306 | 175100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20250306 | 175000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20250306 | 174900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 56336 |
| 63 | 20250306 | 174800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20250306 | 174700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20250306 | 174600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20250306 | 174500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20250306 | 174400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20250306 | 174300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20250306 | 174200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20250306 | 174100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20250306 | 174000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20250306 | 173900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20250306 | 173800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20250306 | 173700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20250306 | 173600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20250306 | 173500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20250306 | 173400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20250306 | 173300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20250306 | 173200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20250306 | 173100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20250306 | 173000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20250306 | 172900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20250306 | 172800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20250306 | 172700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20250306 | 172600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20250306 | 172500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20250306 | 172400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20250306 | 172300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20250306 | 172200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20250306 | 172100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20250306 | 172000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20250306 | 171900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 56336 |
| 93 | 20250306 | 171800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20250306 | 171700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20250306 | 171600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20250306 | 171500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20250306 | 171400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20250306 | 171300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20250306 | 171200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20250306 | 171100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20250306 | 171000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20250306 | 170900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20250306 | 170800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20250306 | 170700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20250306 | 170600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20250306 | 170500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20250306 | 170400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20250306 | 170300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20250306 | 170200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20250306 | 170100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20250306 | 170000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20250306 | 165900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20250306 | 165800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20250306 | 165700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20250306 | 165600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20250306 | 165500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20250306 | 165400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20250306 | 165300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20250306 | 165200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20250306 | 165100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20250306 | 165000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20250306 | 164900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 56336 |
| 123 | 20250306 | 164800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20250306 | 164700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20250306 | 164600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20250306 | 164500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20250306 | 164400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20250306 | 164300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20250306 | 164200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20250306 | 164100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20250306 | 164000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20250306 | 163900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20250306 | 163800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20250306 | 163700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20250306 | 163600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20250306 | 163500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20250306 | 163400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20250306 | 163300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20250306 | 163200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20250306 | 163100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20250306 | 163000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20250306 | 162900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20250306 | 162800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20250306 | 162700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20250306 | 162600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20250306 | 162500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20250306 | 162400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20250306 | 162300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20250306 | 162200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20250306 | 162100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20250306 | 162000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20250306 | 161900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 56336 |
| 153 | 20250306 | 161800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20250306 | 161700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20250306 | 161600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20250306 | 161500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20250306 | 161400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20250306 | 161300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20250306 | 161200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20250306 | 161100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20250306 | 161000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20250306 | 160900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20250306 | 160800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20250306 | 160700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20250306 | 160600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20250306 | 160500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20250306 | 160400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20250306 | 160300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20250306 | 160200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20250306 | 160100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20250306 | 160000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20250306 | 155900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20250306 | 155800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20250306 | 155700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20250306 | 155600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20250306 | 155500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20250306 | 155400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20250306 | 155300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20250306 | 155200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20250306 | 155100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20250306 | 155000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20250306 | 154900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 56336 |
| 183 | 20250306 | 154800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20250306 | 154700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20250306 | 154600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20250306 | 154500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20250306 | 154400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20250306 | 154300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20250306 | 154200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20250306 | 154100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20250306 | 154000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20250306 | 153900 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20250306 | 153800 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20250306 | 153700 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20250306 | 153600 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20250306 | 153500 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20250306 | 153400 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20250306 | 153300 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20250306 | 153200 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20250306 | 153100 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20250306 | 153000 | 15200404975 | 9120 | 9120 | 9120 | 9120 | 56336 |
| 202 | 20250306 | 152900 | 14686620655 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20250306 | 152800 | 14686620655 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20250306 | 152700 | 14686620655 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20250306 | 152600 | 14686620655 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20250306 | 152500 | 14686620655 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20250306 | 152400 | 14686620655 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20250306 | 152300 | 14686620655 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20250306 | 152200 | 14686620655 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20250306 | 152100 | 14686620655 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20250306 | 152000 | 14686620655 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20250306 | 151900 | 14686620655 | 9120 | 9120 | 9130 | 9120 | 2404 |
| 213 | 20250306 | 151800 | 14664687585 | 9130 | 9120 | 9130 | 9120 | 2619 |
| 214 | 20250306 | 151700 | 14640785680 | 9130 | 9120 | 9130 | 9120 | 3816 |
| 215 | 20250306 | 151600 | 14605959190 | 9120 | 9120 | 9130 | 9110 | 4083 |
| 216 | 20250306 | 151500 | 14568716730 | 9110 | 9120 | 9130 | 9110 | 6051 |
| 217 | 20250306 | 151400 | 14513567540 | 9120 | 9120 | 9120 | 9110 | 4111 |
| 218 | 20250306 | 151300 | 14476075505 | 9110 | 9120 | 9130 | 9110 | 7433 |
| 219 | 20250306 | 151200 | 14408292925 | 9120 | 9120 | 9120 | 9100 | 4968 |
| 220 | 20250306 | 151100 | 14363012485 | 9120 | 9110 | 9120 | 9100 | 3450 |
| 221 | 20250306 | 151000 | 14331572645 | 9110 | 9120 | 9120 | 9100 | 3896 |
| 222 | 20250306 | 150900 | 14296070965 | 9090 | 9120 | 9130 | 9090 | 6400 |
| 223 | 20250306 | 150800 | 14237741345 | 9120 | 9120 | 9130 | 9110 | 4592 |
| 224 | 20250306 | 150700 | 14195880100 | 9120 | 9110 | 9120 | 9100 | 5257 |
| 225 | 20250306 | 150600 | 14147978780 | 9110 | 9110 | 9110 | 9100 | 4182 |
| 226 | 20250306 | 150500 | 14109881080 | 9110 | 9120 | 9120 | 9105 | 4929 |
| 227 | 20250306 | 150400 | 14064965855 | 9110 | 9110 | 9120 | 9100 | 4037 |
| 228 | 20250306 | 150300 | 14028170310 | 9110 | 9120 | 9120 | 9100 | 3332 |
| 229 | 20250306 | 150200 | 13997813050 | 9110 | 9110 | 9120 | 9100 | 5684 |
| 230 | 20250306 | 150100 | 13946000060 | 9110 | 9100 | 9120 | 9100 | 4024 |
| 231 | 20250306 | 150000 | 13909340080 | 9120 | 9100 | 9120 | 9080 | 6603 |
| 232 | 20250306 | 145900 | 13849204150 | 9100 | 9100 | 9100 | 9090 | 7147 |
| 233 | 20250306 | 145800 | 13784171700 | 9090 | 9100 | 9110 | 9080 | 5964 |
| 234 | 20250306 | 145700 | 13729895290 | 9110 | 9120 | 9120 | 9100 | 7022 |
| 235 | 20250306 | 145600 | 13665913900 | 9120 | 9120 | 9120 | 9100 | 8154 |
| 236 | 20250306 | 145500 | 13591598150 | 9120 | 9120 | 9120 | 9110 | 5133 |
| 237 | 20250306 | 145400 | 13544793660 | 9120 | 9130 | 9140 | 9110 | 6531 |
| 238 | 20250306 | 145300 | 13485184990 | 9130 | 9140 | 9140 | 9120 | 5005 |
| 239 | 20250306 | 145200 | 13439494870 | 9130 | 9130 | 9140 | 9130 | 5297 |
| 240 | 20250306 | 145100 | 13391107210 | 9130 | 9130 | 9140 | 9120 | 5313 |
| 241 | 20250306 | 145000 | 13342579980 | 9120 | 9130 | 9140 | 9120 | 7226 |
| 242 | 20250306 | 144900 | 13276611430 | 9120 | 9140 | 9140 | 9120 | 5074 |
| 243 | 20250306 | 144800 | 13230273250 | 9130 | 9130 | 9140 | 9120 | 6026 |
| 244 | 20250306 | 144700 | 13175254515 | 9130 | 9130 | 9140 | 9120 | 6892 |
| 245 | 20250306 | 144600 | 13112315950 | 9130 | 9130 | 9130 | 9125 | 4220 |
| 246 | 20250306 | 144500 | 13073791075 | 9130 | 9130 | 9130 | 9120 | 5970 |
| 247 | 20250306 | 144400 | 13019308385 | 9130 | 9130 | 9140 | 9110 | 5530 |
| 248 | 20250306 | 144300 | 12968823550 | 9130 | 9140 | 9140 | 9120 | 7213 |
| 249 | 20250306 | 144200 | 12902949705 | 9140 | 9140 | 9140 | 9120 | 5959 |
| 250 | 20250306 | 144100 | 12848517660 | 9130 | 9130 | 9140 | 9120 | 6739 |
| 251 | 20250306 | 144000 | 12786982305 | 9130 | 9130 | 9140 | 9110 | 4534 |
| 252 | 20250306 | 143900 | 12745590310 | 9120 | 9130 | 9140 | 9110 | 6057 |
| 253 | 20250306 | 143800 | 12690290500 | 9130 | 9130 | 9140 | 9120 | 5066 |
| 254 | 20250306 | 143700 | 12644023725 | 9130 | 9120 | 9140 | 9120 | 5566 |
| 255 | 20250306 | 143600 | 12593210755 | 9120 | 9125 | 9140 | 9120 | 4872 |
| 256 | 20250306 | 143500 | 12548722545 | 9125 | 9140 | 9140 | 9120 | 5734 |
| 257 | 20250306 | 143400 | 12496372565 | 9130 | 9130 | 9140 | 9120 | 6044 |
| 258 | 20250306 | 143300 | 12441149410 | 9140 | 9135 | 9140 | 9120 | 8656 |
| 259 | 20250306 | 143200 | 12362129750 | 9140 | 9130 | 9140 | 9125 | 5047 |
| 260 | 20250306 | 143100 | 12316048060 | 9130 | 9130 | 9140 | 9120 | 5513 |
| 261 | 20250306 | 143000 | 12265710930 | 9130 | 9120 | 9140 | 9120 | 4398 |
| 262 | 20250306 | 142900 | 12225553380 | 9130 | 9130 | 9140 | 9110 | 4925 |
| 263 | 20250306 | 142800 | 12180583660 | 9130 | 9130 | 9130 | 9120 | 4970 |
| 264 | 20250306 | 142700 | 12135230000 | 9120 | 9110 | 9130 | 9110 | 4614 |
| 265 | 20250306 | 142600 | 12093157510 | 9120 | 9130 | 9130 | 9110 | 5959 |
| 266 | 20250306 | 142500 | 12038788100 | 9130 | 9120 | 9130 | 9100 | 6619 |
| 267 | 20250306 | 142400 | 11978419710 | 9120 | 9110 | 9120 | 9100 | 4314 |
| 268 | 20250306 | 142300 | 11939086970 | 9110 | 9110 | 9120 | 9100 | 6211 |
| 269 | 20250306 | 142200 | 11882490820 | 9120 | 9115 | 9120 | 9100 | 5093 |
| 270 | 20250306 | 142100 | 11836073925 | 9120 | 9110 | 9120 | 9100 | 6125 |
| 271 | 20250306 | 142000 | 11780254650 | 9110 | 9110 | 9120 | 9100 | 5038 |
| 272 | 20250306 | 141900 | 11734350210 | 9110 | 9110 | 9110 | 9100 | 7159 |
| 273 | 20250306 | 141800 | 11669164285 | 9110 | 9120 | 9130 | 9110 | 4569 |
| 274 | 20250306 | 141700 | 11627496995 | 9115 | 9130 | 9140 | 9100 | 6557 |
| 275 | 20250306 | 141600 | 11567707505 | 9120 | 9140 | 9140 | 9120 | 6617 |
| 276 | 20250306 | 141500 | 11507291340 | 9130 | 9150 | 9150 | 9130 | 5508 |
| 277 | 20250306 | 141400 | 11456911235 | 9150 | 9140 | 9150 | 9130 | 5750 |
| 278 | 20250306 | 141300 | 11404322680 | 9130 | 9130 | 9150 | 9120 | 4769 |
| 279 | 20250306 | 141200 | 11360741750 | 9130 | 9140 | 9150 | 9120 | 5643 |
| 280 | 20250306 | 141100 | 11309167690 | 9140 | 9140 | 9150 | 9130 | 7337 |
| 281 | 20250306 | 141000 | 11242112390 | 9140 | 9140 | 9150 | 9130 | 7682 |
| 282 | 20250306 | 140900 | 11171866035 | 9150 | 9140 | 9150 | 9130 | 7421 |
| 283 | 20250306 | 140800 | 11104028305 | 9140 | 9130 | 9140 | 9120 | 4334 |
| 284 | 20250306 | 140700 | 11064437210 | 9130 | 9140 | 9140 | 9110 | 6776 |
| 285 | 20250306 | 140600 | 11002561890 | 9130 | 9120 | 9140 | 9110 | 5357 |
| 286 | 20250306 | 140500 | 10953663005 | 9120 | 9120 | 9130 | 9110 | 4935 |
| 287 | 20250306 | 140400 | 10908642755 | 9120 | 9140 | 9150 | 9120 | 7859 |
| 288 | 20250306 | 140300 | 10836840405 | 9140 | 9140 | 9140 | 9130 | 5533 |
| 289 | 20250306 | 140200 | 10786279140 | 9140 | 9145 | 9150 | 9130 | 5964 |
| 290 | 20250306 | 140100 | 10731769885 | 9145 | 9150 | 9150 | 9140 | 5992 |
| 291 | 20250306 | 140000 | 10676962160 | 9150 | 9150 | 9150 | 9140 | 4487 |
| 292 | 20250306 | 135900 | 10635914370 | 9150 | 9160 | 9160 | 9140 | 7776 |
| 293 | 20250306 | 135800 | 10564760520 | 9160 | 9160 | 9160 | 9150 | 4804 |
| 294 | 20250306 | 135700 | 10520761285 | 9160 | 9160 | 9160 | 9150 | 6800 |
| 295 | 20250306 | 135600 | 10458489070 | 9155 | 9160 | 9160 | 9155 | 4547 |
| 296 | 20250306 | 135500 | 10416839305 | 9155 | 9160 | 9160 | 9150 | 4208 |
| 297 | 20250306 | 135400 | 10378295015 | 9160 | 9160 | 9160 | 9155 | 5356 |
| 298 | 20250306 | 135300 | 10329238445 | 9160 | 9160 | 9160 | 9150 | 5656 |
| 299 | 20250306 | 135200 | 10277443810 | 9150 | 9150 | 9160 | 9130 | 7253 |
| 300 | 20250306 | 135100 | 10211051940 | 9160 | 9130 | 9160 | 9120 | 23459 |
| 301 | 20250306 | 135000 | 9996694630 | 9130 | 9130 | 9130 | 9120 | 5061 |
| 302 | 20250306 | 134900 | 9950497215 | 9130 | 9130 | 9130 | 9125 | 2710 |
| 303 | 20250306 | 134800 | 9925755355 | 9130 | 9125 | 9130 | 9120 | 4278 |
| 304 | 20250306 | 134700 | 9886710660 | 9130 | 9130 | 9130 | 9125 | 4121 |
| 305 | 20250306 | 134600 | 9849087785 | 9130 | 9120 | 9130 | 9110 | 5830 |
| 306 | 20250306 | 134500 | 9795878960 | 9130 | 9150 | 9150 | 9110 | 7466 |
| 307 | 20250306 | 134400 | 9727676920 | 9140 | 9180 | 9180 | 9140 | 8298 |
| 308 | 20250306 | 134300 | 9651595650 | 9170 | 9175 | 9180 | 9170 | 4012 |
| 309 | 20250306 | 134200 | 9614775275 | 9175 | 9190 | 9190 | 9170 | 7141 |
| 310 | 20250306 | 134100 | 9549213145 | 9190 | 9190 | 9190 | 9180 | 5334 |
| 311 | 20250306 | 134000 | 9500210915 | 9190 | 9150 | 9190 | 9150 | 42598 |
| 312 | 20250306 | 133900 | 9109661650 | 9150 | 9130 | 9150 | 9125 | 25519 |
| 313 | 20250306 | 133800 | 8876415255 | 9130 | 9130 | 9130 | 9120 | 5164 |
| 314 | 20250306 | 133700 | 8829269990 | 9120 | 9115 | 9130 | 9115 | 10136 |
| 315 | 20250306 | 133600 | 8736813400 | 9110 | 9120 | 9120 | 9110 | 8523 |
| 316 | 20250306 | 133500 | 8659105400 | 9120 | 9100 | 9120 | 9090 | 57460 |
| 317 | 20250306 | 133400 | 8136212260 | 9100 | 9090 | 9100 | 9085 | 60283 |
| 318 | 20250306 | 133300 | 7588102975 | 9090 | 9085 | 9090 | 9080 | 3957 |
| 319 | 20250306 | 133200 | 7552137500 | 9085 | 9090 | 9090 | 9080 | 3743 |
| 320 | 20250306 | 133100 | 7518120775 | 9090 | 9085 | 9090 | 9080 | 4489 |
| 321 | 20250306 | 133000 | 7477324350 | 9080 | 9090 | 9090 | 9070 | 11629 |
| 322 | 20250306 | 132900 | 7371723245 | 9090 | 9090 | 9090 | 9080 | 10099 |
| 323 | 20250306 | 132800 | 7279951470 | 9090 | 9080 | 9090 | 9070 | 3536 |
| 324 | 20250306 | 132700 | 7247832435 | 9080 | 9090 | 9090 | 9080 | 4957 |
| 325 | 20250306 | 132600 | 7202799660 | 9080 | 9070 | 9080 | 9070 | 7075 |
| 326 | 20250306 | 132500 | 7138566660 | 9080 | 9080 | 9085 | 9070 | 5107 |
| 327 | 20250306 | 132400 | 7092200885 | 9080 | 9090 | 9090 | 9080 | 5463 |
| 328 | 20250306 | 132300 | 7042573870 | 9090 | 9090 | 9090 | 9080 | 5359 |
| 329 | 20250306 | 132200 | 6993878500 | 9090 | 9090 | 9090 | 9080 | 4968 |
| 330 | 20250306 | 132100 | 6948721030 | 9080 | 9070 | 9100 | 9070 | 29632 |
| 331 | 20250306 | 132000 | 6679525030 | 9080 | 9070 | 9080 | 9060 | 5439 |
| 332 | 20250306 | 131900 | 6630158660 | 9060 | 9095 | 9100 | 9060 | 6164 |
| 333 | 20250306 | 131800 | 6574194190 | 9100 | 9090 | 9100 | 9080 | 4614 |
| 334 | 20250306 | 131700 | 6532243830 | 9090 | 9090 | 9100 | 9090 | 6725 |
| 335 | 20250306 | 131600 | 6471080265 | 9100 | 9080 | 9100 | 9070 | 19249 |
| 336 | 20250306 | 131500 | 6296179615 | 9070 | 9070 | 9080 | 9065 | 8945 |
| 337 | 20250306 | 131400 | 6215043290 | 9070 | 9060 | 9070 | 9040 | 12568 |
| 338 | 20250306 | 131300 | 6101285360 | 9050 | 9060 | 9060 | 9040 | 7239 |
| 339 | 20250306 | 131200 | 6035760035 | 9060 | 9060 | 9060 | 9040 | 5941 |
| 340 | 20250306 | 131100 | 5981976690 | 9060 | 9020 | 9090 | 9020 | 20138 |
| 341 | 20250306 | 131000 | 5799647470 | 9020 | 8990 | 9020 | 8980 | 68444 |
| 342 | 20250306 | 130900 | 5183869150 | 8990 | 8970 | 8990 | 8960 | 26928 |
| 343 | 20250306 | 130800 | 4942064580 | 8970 | 8970 | 8980 | 8960 | 4949 |
| 344 | 20250306 | 130700 | 4897671150 | 8970 | 8935 | 8970 | 8930 | 48403 |
| 345 | 20250306 | 130600 | 4464472900 | 8935 | 8930 | 8935 | 8930 | 3386 |
| 346 | 20250306 | 130500 | 4434235420 | 8930 | 8930 | 8930 | 8925 | 1517 |
| 347 | 20250306 | 130400 | 4420688635 | 8930 | 8930 | 8930 | 8920 | 1724 |
| 348 | 20250306 | 130300 | 4405297735 | 8930 | 8930 | 8930 | 8920 | 334 |
| 349 | 20250306 | 130200 | 4402315145 | 8930 | 8940 | 8940 | 8930 | 2773 |
| 350 | 20250306 | 130100 | 4377536195 | 8940 | 8940 | 8940 | 8930 | 966 |
| 351 | 20250306 | 130000 | 4368903885 | 8940 | 8940 | 8940 | 8930 | 1199 |
| 352 | 20250306 | 125900 | 4358188205 | 8930 | 8940 | 8940 | 8930 | 1339 |
| 353 | 20250306 | 125800 | 4346218695 | 8930 | 8930 | 8940 | 8930 | 2534 |
| 354 | 20250306 | 125700 | 4323588305 | 8930 | 8930 | 8930 | 8920 | 1242 |
| 355 | 20250306 | 125600 | 4312499745 | 8930 | 8920 | 8930 | 8920 | 1544 |
| 356 | 20250306 | 125500 | 4298718875 | 8930 | 8920 | 8930 | 8920 | 936 |
| 357 | 20250306 | 125400 | 4290361415 | 8930 | 8930 | 8930 | 8920 | 1129 |
| 358 | 20250306 | 125300 | 4280279565 | 8930 | 8930 | 8930 | 8920 | 941 |
| 359 | 20250306 | 125200 | 4271878480 | 8930 | 8920 | 8930 | 8920 | 1260 |
| 360 | 20250306 | 125100 | 4260628700 | 8930 | 8930 | 8930 | 8920 | 993 |
| 361 | 20250306 | 125000 | 4251764030 | 8930 | 8930 | 8930 | 8920 | 1410 |
| 362 | 20250306 | 124900 | 4239175030 | 8920 | 8930 | 8930 | 8920 | 1426 |
| 363 | 20250306 | 124800 | 4226443065 | 8930 | 8930 | 8930 | 8920 | 503 |
| 364 | 20250306 | 124700 | 4221951805 | 8930 | 8920 | 8930 | 8920 | 1213 |
| 365 | 20250306 | 124600 | 4211122285 | 8930 | 8930 | 8930 | 8920 | 1436 |
| 366 | 20250306 | 124500 | 4198309715 | 8930 | 8930 | 8930 | 8920 | 2219 |
| 367 | 20250306 | 124400 | 4178508175 | 8930 | 8930 | 8930 | 8920 | 988 |
| 368 | 20250306 | 124300 | 4169685965 | 8930 | 8930 | 8930 | 8920 | 1296 |
| 369 | 20250306 | 124200 | 4158118075 | 8930 | 8930 | 8930 | 8920 | 943 |
| 370 | 20250306 | 124100 | 4149698315 | 8920 | 8930 | 8930 | 8920 | 1625 |
| 371 | 20250306 | 124000 | 4135193910 | 8930 | 8930 | 8930 | 8920 | 663 |
| 372 | 20250306 | 123900 | 4129273340 | 8930 | 8930 | 8930 | 8920 | 2056 |
| 373 | 20250306 | 123800 | 4110913500 | 8930 | 8920 | 8930 | 8910 | 588 |
| 374 | 20250306 | 123700 | 4105664890 | 8920 | 8920 | 8930 | 8920 | 2260 |
| 375 | 20250306 | 123600 | 4085489290 | 8920 | 8930 | 8930 | 8920 | 1515 |
| 376 | 20250306 | 123500 | 4071961360 | 8930 | 8910 | 8930 | 8910 | 1740 |
| 377 | 20250306 | 123400 | 4056444620 | 8910 | 8910 | 8910 | 8900 | 1080 |
| 378 | 20250306 | 123300 | 4046826830 | 8900 | 8910 | 8920 | 8900 | 606 |
| 379 | 20250306 | 123200 | 4041426890 | 8920 | 8930 | 8930 | 8910 | 2336 |
| 380 | 20250306 | 123100 | 4020578390 | 8930 | 8930 | 8930 | 8920 | 1025 |
| 381 | 20250306 | 123000 | 4011425230 | 8930 | 8920 | 8930 | 8920 | 1438 |
| 382 | 20250306 | 122900 | 3998595130 | 8920 | 8920 | 8920 | 8910 | 1686 |
| 383 | 20250306 | 122800 | 3983558180 | 8920 | 8910 | 8920 | 8900 | 1747 |
| 384 | 20250306 | 122700 | 3967986840 | 8910 | 8920 | 8920 | 8900 | 11741 |
| 385 | 20250306 | 122600 | 3863462775 | 8910 | 8920 | 8920 | 8900 | 8466 |
| 386 | 20250306 | 122500 | 3788021315 | 8910 | 8890 | 8910 | 8890 | 18925 |
| 387 | 20250306 | 122400 | 3619537525 | 8900 | 8890 | 8900 | 8880 | 6865 |
| 388 | 20250306 | 122300 | 3558508415 | 8890 | 8890 | 8890 | 8880 | 1717 |
| 389 | 20250306 | 122200 | 3543247510 | 8880 | 8880 | 8890 | 8870 | 3112 |
| 390 | 20250306 | 122100 | 3515620200 | 8880 | 8890 | 8890 | 8870 | 2131 |
| 391 | 20250306 | 122000 | 3496703510 | 8880 | 8860 | 8890 | 8860 | 6335 |
| 392 | 20250306 | 121900 | 3440452560 | 8870 | 8860 | 8870 | 8860 | 4659 |
| 393 | 20250306 | 121800 | 3399152130 | 8860 | 8860 | 8860 | 8850 | 541 |
| 394 | 20250306 | 121700 | 3394359390 | 8860 | 8850 | 8860 | 8850 | 3042 |
| 395 | 20250306 | 121600 | 3367425850 | 8850 | 8850 | 8860 | 8840 | 5217 |
| 396 | 20250306 | 121500 | 3321241700 | 8850 | 8840 | 8850 | 8840 | 1372 |
| 397 | 20250306 | 121400 | 3309100840 | 8850 | 8830 | 8850 | 8830 | 2374 |
| 398 | 20250306 | 121300 | 3288097340 | 8840 | 8850 | 8850 | 8830 | 801 |
| 399 | 20250306 | 121200 | 3281013020 | 8860 | 8850 | 8860 | 8840 | 1466 |
| 400 | 20250306 | 121100 | 3268038550 | 8850 | 8850 | 8850 | 8840 | 588 |
| 401 | 20250306 | 121000 | 3262837790 | 8850 | 8810 | 8850 | 8800 | 5161 |
| 402 | 20250306 | 120900 | 3217352990 | 8820 | 8830 | 8830 | 8820 | 619 |
| 403 | 20250306 | 120800 | 3211889720 | 8820 | 8830 | 8850 | 8820 | 1894 |
| 404 | 20250306 | 120700 | 3195152040 | 8840 | 8840 | 8840 | 8830 | 445 |
| 405 | 20250306 | 120600 | 3191218300 | 8840 | 8830 | 8840 | 8830 | 463 |
| 406 | 20250306 | 120500 | 3187125710 | 8820 | 8830 | 8830 | 8820 | 1579 |
| 407 | 20250306 | 120400 | 3173183200 | 8830 | 8830 | 8840 | 8820 | 816 |
| 408 | 20250306 | 120300 | 3165977400 | 8840 | 8830 | 8840 | 8820 | 1379 |
| 409 | 20250306 | 120200 | 3153796410 | 8830 | 8840 | 8850 | 8810 | 6190 |
| 410 | 20250306 | 120100 | 3099135100 | 8840 | 8850 | 8850 | 8830 | 1240 |
| 411 | 20250306 | 120000 | 3088166240 | 8870 | 8870 | 8880 | 8840 | 7429 |
| 412 | 20250306 | 115900 | 3022345550 | 8870 | 8870 | 8870 | 8860 | 973 |
| 413 | 20250306 | 115800 | 3013715075 | 8870 | 8860 | 8870 | 8860 | 2425 |
| 414 | 20250306 | 115700 | 2992207315 | 8860 | 8870 | 8880 | 8860 | 6178 |
| 415 | 20250306 | 115600 | 2937398315 | 8870 | 8850 | 8870 | 8850 | 11690 |
| 416 | 20250306 | 115500 | 2833777835 | 8850 | 8830 | 8860 | 8830 | 8506 |
| 417 | 20250306 | 115400 | 2758516285 | 8840 | 8830 | 8840 | 8820 | 3565 |
| 418 | 20250306 | 115300 | 2727033515 | 8820 | 8840 | 8840 | 8810 | 1688 |
| 419 | 20250306 | 115200 | 2712119625 | 8840 | 8830 | 8840 | 8830 | 2015 |
| 420 | 20250306 | 115100 | 2694322095 | 8830 | 8830 | 8840 | 8820 | 1499 |
| 421 | 20250306 | 115000 | 2681095145 | 8830 | 8830 | 8840 | 8820 | 1400 |
| 422 | 20250306 | 114900 | 2668726295 | 8840 | 8830 | 8840 | 8820 | 2693 |
| 423 | 20250306 | 114800 | 2644946115 | 8820 | 8820 | 8830 | 8810 | 1265 |
| 424 | 20250306 | 114700 | 2633779485 | 8820 | 8820 | 8820 | 8810 | 1997 |
| 425 | 20250306 | 114600 | 2616165985 | 8820 | 8820 | 8820 | 8810 | 1285 |
| 426 | 20250306 | 114500 | 2604834865 | 8810 | 8805 | 8820 | 8780 | 3108 |
| 427 | 20250306 | 114400 | 2577471205 | 8800 | 8810 | 8810 | 8800 | 1006 |
| 428 | 20250306 | 114300 | 2568610175 | 8810 | 8800 | 8810 | 8790 | 2032 |
| 429 | 20250306 | 114200 | 2550718165 | 8800 | 8800 | 8800 | 8780 | 1751 |
| 430 | 20250306 | 114100 | 2535314995 | 8800 | 8810 | 8810 | 8800 | 1433 |
| 431 | 20250306 | 114000 | 2522697575 | 8800 | 8810 | 8810 | 8800 | 2198 |
| 432 | 20250306 | 113900 | 2503345390 | 8810 | 8800 | 8810 | 8790 | 1872 |
| 433 | 20250306 | 113800 | 2486864630 | 8800 | 8780 | 8800 | 8780 | 2161 |
| 434 | 20250306 | 113700 | 2467853540 | 8790 | 8800 | 8800 | 8710 | 3937 |
| 435 | 20250306 | 113600 | 2433433210 | 8800 | 8800 | 8800 | 8790 | 2251 |
| 436 | 20250306 | 113500 | 2413625080 | 8790 | 8790 | 8800 | 8790 | 1420 |
| 437 | 20250306 | 113400 | 2401130250 | 8790 | 8800 | 8800 | 8760 | 2761 |
| 438 | 20250306 | 113300 | 2376882520 | 8800 | 8800 | 8800 | 8790 | 1897 |
| 439 | 20250306 | 113200 | 2360188930 | 8800 | 8800 | 8800 | 8790 | 1681 |
| 440 | 20250306 | 113100 | 2345396990 | 8800 | 8800 | 8800 | 8790 | 2736 |
| 441 | 20250306 | 113000 | 2321325030 | 8800 | 8800 | 8800 | 8790 | 1228 |
| 442 | 20250306 | 112900 | 2310518690 | 8800 | 8790 | 8800 | 8780 | 996 |
| 443 | 20250306 | 112800 | 2301757600 | 8790 | 8790 | 8800 | 8770 | 6303 |
| 444 | 20250306 | 112700 | 2246368700 | 8780 | 8790 | 8790 | 8780 | 1425 |
| 445 | 20250306 | 112600 | 2233843060 | 8790 | 8780 | 8790 | 8770 | 1066 |
| 446 | 20250306 | 112500 | 2224476170 | 8780 | 8790 | 8790 | 8770 | 1488 |
| 447 | 20250306 | 112400 | 2211409040 | 8780 | 8790 | 8790 | 8780 | 1382 |
| 448 | 20250306 | 112300 | 2199261770 | 8790 | 8780 | 8790 | 8780 | 1262 |
| 449 | 20250306 | 112200 | 2188169110 | 8790 | 8790 | 8790 | 8770 | 1165 |
| 450 | 20250306 | 112100 | 2177937425 | 8790 | 8790 | 8800 | 8790 | 1624 |
| 451 | 20250306 | 112000 | 2163662035 | 8790 | 8790 | 8790 | 8780 | 2386 |
| 452 | 20250306 | 111900 | 2142690115 | 8790 | 8790 | 8790 | 8780 | 1152 |
| 453 | 20250306 | 111800 | 2132564075 | 8790 | 8790 | 8800 | 8780 | 2657 |
| 454 | 20250306 | 111700 | 2109207325 | 8800 | 8790 | 8800 | 8770 | 7867 |
| 455 | 20250306 | 111600 | 2040092565 | 8790 | 8770 | 8790 | 8760 | 6148 |
| 456 | 20250306 | 111500 | 1986115485 | 8770 | 8760 | 8770 | 8760 | 3316 |
| 457 | 20250306 | 111400 | 1957034955 | 8770 | 8750 | 8770 | 8730 | 5373 |
| 458 | 20250306 | 111300 | 1909998535 | 8750 | 8740 | 8750 | 8730 | 1252 |
| 459 | 20250306 | 111200 | 1899052485 | 8740 | 8750 | 8750 | 8730 | 989 |
| 460 | 20250306 | 111100 | 1890406485 | 8740 | 8750 | 8750 | 8730 | 4864 |
| 461 | 20250306 | 111000 | 1847914285 | 8750 | 8760 | 8760 | 8750 | 924 |
| 462 | 20250306 | 110900 | 1839825445 | 8760 | 8750 | 8760 | 8750 | 385 |
| 463 | 20250306 | 110800 | 1836454045 | 8750 | 8750 | 8760 | 8750 | 592 |
| 464 | 20250306 | 110700 | 1831273095 | 8750 | 8760 | 8760 | 8740 | 1927 |
| 465 | 20250306 | 110600 | 1814410465 | 8760 | 8760 | 8770 | 8755 | 1903 |
| 466 | 20250306 | 110500 | 1797739765 | 8760 | 8730 | 8780 | 8730 | 27110 |
| 467 | 20250306 | 110400 | 1560411175 | 8730 | 8740 | 8740 | 8730 | 4460 |
| 468 | 20250306 | 110300 | 1521452805 | 8730 | 8740 | 8740 | 8730 | 6014 |
| 469 | 20250306 | 110200 | 1468915635 | 8740 | 8700 | 8750 | 8700 | 29418 |
| 470 | 20250306 | 110100 | 1212061780 | 8700 | 8690 | 8700 | 8690 | 545 |
| 471 | 20250306 | 110000 | 1207321725 | 8690 | 8680 | 8690 | 8670 | 4457 |
| 472 | 20250306 | 105900 | 1168622455 | 8680 | 8690 | 8690 | 8670 | 604 |
| 473 | 20250306 | 105800 | 1163378105 | 8680 | 8680 | 8680 | 8680 | 1072 |
| 474 | 20250306 | 105700 | 1154073145 | 8680 | 8680 | 8680 | 8670 | 802 |
| 475 | 20250306 | 105600 | 1147114345 | 8680 | 8680 | 8690 | 8670 | 1319 |
| 476 | 20250306 | 105500 | 1135668445 | 8680 | 8680 | 8690 | 8670 | 800 |
| 477 | 20250306 | 105400 | 1128723195 | 8690 | 8680 | 8690 | 8680 | 1280 |
| 478 | 20250306 | 105300 | 1117611695 | 8690 | 8690 | 8690 | 8680 | 325 |
| 479 | 20250306 | 105200 | 1114789325 | 8690 | 8690 | 8690 | 8680 | 1070 |
| 480 | 20250306 | 105100 | 1105493625 | 8690 | 8680 | 8700 | 8670 | 11169 |
| 481 | 20250306 | 105000 | 1008371075 | 8680 | 8680 | 8690 | 8680 | 1618 |
| 482 | 20250306 | 104900 | 994326505 | 8680 | 8670 | 8680 | 8670 | 1291 |
| 483 | 20250306 | 104800 | 983125645 | 8680 | 8680 | 8680 | 8680 | 1135 |
| 484 | 20250306 | 104700 | 973273845 | 8680 | 8670 | 8680 | 8665 | 1504 |
| 485 | 20250306 | 104600 | 960233800 | 8680 | 8660 | 8680 | 8660 | 3099 |
| 486 | 20250306 | 104500 | 933364870 | 8660 | 8660 | 8670 | 8650 | 3262 |
| 487 | 20250306 | 104400 | 905145085 | 8660 | 8670 | 8670 | 8660 | 1013 |
| 488 | 20250306 | 104300 | 896372415 | 8670 | 8670 | 8670 | 8660 | 1292 |
| 489 | 20250306 | 104200 | 885181645 | 8670 | 8660 | 8670 | 8660 | 2003 |
| 490 | 20250306 | 104100 | 867826095 | 8660 | 8670 | 8670 | 8660 | 620 |
| 491 | 20250306 | 104000 | 862455545 | 8670 | 8670 | 8670 | 8660 | 1144 |
| 492 | 20250306 | 103900 | 852546205 | 8670 | 8670 | 8680 | 8670 | 421 |
| 493 | 20250306 | 103800 | 848893935 | 8680 | 8680 | 8680 | 8660 | 1725 |
| 494 | 20250306 | 103700 | 833942925 | 8680 | 8680 | 8680 | 8680 | 158 |
| 495 | 20250306 | 103600 | 832571485 | 8680 | 8680 | 8680 | 8670 | 1255 |
| 496 | 20250306 | 103500 | 821678755 | 8670 | 8680 | 8680 | 8670 | 2397 |
| 497 | 20250306 | 103400 | 800889895 | 8680 | 8680 | 8680 | 8660 | 1449 |
| 498 | 20250306 | 103300 | 788326705 | 8680 | 8680 | 8680 | 8660 | 818 |
| 499 | 20250306 | 103200 | 781236465 | 8680 | 8660 | 8690 | 8660 | 3237 |
| 500 | 20250306 | 103100 | 753155770 | 8660 | 8660 | 8670 | 8660 | 2427 |
| 501 | 20250306 | 103000 | 732128720 | 8660 | 8650 | 8660 | 8650 | 1339 |
| 502 | 20250306 | 102900 | 720543250 | 8660 | 8630 | 8660 | 8630 | 1599 |
| 503 | 20250306 | 102800 | 706719520 | 8630 | 8630 | 8650 | 8620 | 1013 |
| 504 | 20250306 | 102700 | 697967650 | 8640 | 8640 | 8640 | 8630 | 1037 |
| 505 | 20250306 | 102600 | 689009470 | 8640 | 8610 | 8640 | 8600 | 5798 |
| 506 | 20250306 | 102500 | 639043370 | 8610 | 8610 | 8610 | 8610 | 104 |
| 507 | 20250306 | 102400 | 638147930 | 8610 | 8590 | 8610 | 8590 | 9933 |
| 508 | 20250306 | 102300 | 552783740 | 8580 | 8590 | 8590 | 8570 | 308 |
| 509 | 20250306 | 102200 | 550141450 | 8590 | 8590 | 8590 | 8580 | 1137 |
| 510 | 20250306 | 102100 | 540377000 | 8590 | 8580 | 8590 | 8580 | 2133 |
| 511 | 20250306 | 102000 | 522075670 | 8570 | 8570 | 8580 | 8570 | 1116 |
| 512 | 20250306 | 101900 | 512503890 | 8570 | 8580 | 8580 | 8560 | 89 |
| 513 | 20250306 | 101800 | 511741310 | 8570 | 8560 | 8580 | 8560 | 1046 |
| 514 | 20250306 | 101700 | 502777680 | 8570 | 8570 | 8570 | 8570 | 272 |
| 515 | 20250306 | 101600 | 500446640 | 8580 | 8580 | 8580 | 8580 | 663 |
| 516 | 20250306 | 101500 | 494758100 | 8580 | 8580 | 8580 | 8570 | 268 |
| 517 | 20250306 | 101400 | 492460485 | 8580 | 8570 | 8580 | 8560 | 1510 |
| 518 | 20250306 | 101300 | 479524415 | 8570 | 8550 | 8570 | 8550 | 162 |
| 519 | 20250306 | 101200 | 478136815 | 8560 | 8570 | 8570 | 8560 | 56 |
| 520 | 20250306 | 101100 | 477657415 | 8560 | 8550 | 8560 | 8550 | 259 |
| 521 | 20250306 | 101000 | 475441615 | 8560 | 8560 | 8560 | 8560 | 186 |
| 522 | 20250306 | 100900 | 473849455 | 8560 | 8560 | 8560 | 8560 | 125 |
| 523 | 20250306 | 100800 | 472779455 | 8560 | 8560 | 8560 | 8560 | 251 |
| 524 | 20250306 | 100700 | 470630895 | 8560 | 8560 | 8560 | 8550 | 423 |
| 525 | 20250306 | 100600 | 467010115 | 8560 | 8570 | 8570 | 8560 | 57 |
| 526 | 20250306 | 100500 | 466522085 | 8570 | 8560 | 8570 | 8560 | 160 |
| 527 | 20250306 | 100400 | 465151305 | 8550 | 8550 | 8560 | 8550 | 265 |
| 528 | 20250306 | 100300 | 462884245 | 8560 | 8560 | 8560 | 8550 | 757 |
| 529 | 20250306 | 100200 | 456410635 | 8560 | 8560 | 8570 | 8560 | 1609 |
| 530 | 20250306 | 100100 | 442637535 | 8550 | 8540 | 8550 | 8540 | 3272 |
| 531 | 20250306 | 100000 | 414663235 | 8550 | 8540 | 8550 | 8530 | 2461 |
| 532 | 20250306 | 095900 | 393645465 | 8530 | 8530 | 8540 | 8530 | 365 |
| 533 | 20250306 | 095800 | 390530615 | 8530 | 8530 | 8540 | 8530 | 953 |
| 534 | 20250306 | 095700 | 382400275 | 8530 | 8530 | 8530 | 8530 | 304 |
| 535 | 20250306 | 095600 | 379807155 | 8540 | 8520 | 8540 | 8520 | 2268 |
| 536 | 20250306 | 095500 | 360465995 | 8520 | 8520 | 8520 | 8520 | 517 |
| 537 | 20250306 | 095400 | 356061155 | 8520 | 8510 | 8520 | 8510 | 917 |
| 538 | 20250306 | 095300 | 348255395 | 8510 | 8510 | 8520 | 8510 | 1022 |
| 539 | 20250306 | 095200 | 339556355 | 8520 | 8520 | 8530 | 8520 | 623 |
| 540 | 20250306 | 095100 | 334247565 | 8520 | 8530 | 8540 | 8520 | 644 |
| 541 | 20250306 | 095000 | 328757665 | 8520 | 8530 | 8530 | 8520 | 779 |
| 542 | 20250306 | 094900 | 322118575 | 8520 | 8540 | 8540 | 8520 | 582 |
| 543 | 20250306 | 094800 | 317158605 | 8530 | 8530 | 8530 | 8530 | 273 |
| 544 | 20250306 | 094700 | 314829915 | 8530 | 8530 | 8530 | 8520 | 354 |
| 545 | 20250306 | 094600 | 311813005 | 8530 | 8530 | 8530 | 8530 | 63 |
| 546 | 20250306 | 094500 | 311275615 | 8530 | 8530 | 8540 | 8520 | 1462 |
| 547 | 20250306 | 094400 | 298811985 | 8530 | 8530 | 8530 | 8530 | 44 |
| 548 | 20250306 | 094300 | 298436665 | 8540 | 8540 | 8540 | 8530 | 153 |
| 549 | 20250306 | 094200 | 297130455 | 8540 | 8540 | 8540 | 8520 | 136 |
| 550 | 20250306 | 094100 | 295971315 | 8540 | 8520 | 8540 | 8520 | 380 |
| 551 | 20250306 | 094000 | 292732085 | 8510 | 8510 | 8510 | 8510 | 232 |
| 552 | 20250306 | 093900 | 290757765 | 8510 | 8510 | 8510 | 8510 | 50 |
| 553 | 20250306 | 093800 | 290332265 | 8520 | 8520 | 8520 | 8510 | 452 |
| 554 | 20250306 | 093700 | 286484925 | 8520 | 8540 | 8540 | 8520 | 42 |
| 555 | 20250306 | 093600 | 286127045 | 8520 | 8520 | 8540 | 8520 | 809 |
| 556 | 20250306 | 093500 | 279228345 | 8530 | 8520 | 8540 | 8520 | 197 |
| 557 | 20250306 | 093400 | 277548735 | 8540 | 8540 | 8540 | 8530 | 64 |
| 558 | 20250306 | 093300 | 277002675 | 8540 | 8510 | 8540 | 8510 | 2104 |
| 559 | 20250306 | 093200 | 259076755 | 8520 | 8530 | 8530 | 8510 | 412 |
| 560 | 20250306 | 093100 | 255565965 | 8540 | 8530 | 8540 | 8530 | 508 |
| 561 | 20250306 | 093000 | 251232625 | 8530 | 8530 | 8530 | 8530 | 7 |
| 562 | 20250306 | 092900 | 251172915 | 8520 | 8520 | 8520 | 8520 | 166 |
| 563 | 20250306 | 092800 | 249758595 | 8510 | 8510 | 8510 | 8510 | 221 |
| 564 | 20250306 | 092700 | 247877885 | 8500 | 8510 | 8510 | 8500 | 185 |
| 565 | 20250306 | 092600 | 246305335 | 8510 | 8510 | 8510 | 8510 | 128 |
| 566 | 20250306 | 092500 | 245216055 | 8510 | 8500 | 8510 | 8500 | 387 |
| 567 | 20250306 | 092400 | 241925495 | 8500 | 8510 | 8515 | 8500 | 3675 |
| 568 | 20250306 | 092300 | 210673025 | 8510 | 8510 | 8515 | 8510 | 860 |
| 569 | 20250306 | 092200 | 203353920 | 8510 | 8540 | 8540 | 8510 | 3330 |
| 570 | 20250306 | 092100 | 174977080 | 8540 | 8540 | 8540 | 8530 | 845 |
| 571 | 20250306 | 092000 | 167760800 | 8540 | 8540 | 8540 | 8540 | 1 |
| 572 | 20250306 | 091900 | 167752260 | 8540 | 8530 | 8540 | 8530 | 479 |
| 573 | 20250306 | 091800 | 163666290 | 8530 | 8530 | 8540 | 8530 | 51 |
| 574 | 20250306 | 091700 | 163230960 | 8520 | 8520 | 8520 | 8520 | 30 |
| 575 | 20250306 | 091600 | 162975360 | 8520 | 8520 | 8520 | 8520 | 3 |
| 576 | 20250306 | 091500 | 162949800 | 8520 | 8540 | 8540 | 8520 | 825 |
| 577 | 20250306 | 091400 | 155908360 | 8540 | 8540 | 8540 | 8540 | 1 |
| 578 | 20250306 | 091300 | 155899820 | 8540 | 8550 | 8550 | 8540 | 727 |
| 579 | 20250306 | 091200 | 149688040 | 8540 | 8520 | 8540 | 8520 | 3326 |
| 580 | 20250306 | 091100 | 121298430 | 8520 | 8530 | 8530 | 8520 | 101 |
| 581 | 20250306 | 091000 | 120437900 | 8530 | 8550 | 8560 | 8530 | 407 |
| 582 | 20250306 | 090900 | 116961120 | 8550 | 8535 | 8560 | 8535 | 713 |
| 583 | 20250306 | 090800 | 110866490 | 8535 | 8510 | 8540 | 8510 | 1503 |
| 584 | 20250306 | 090700 | 98048205 | 8520 | 8520 | 8520 | 8520 | 64 |
| 585 | 20250306 | 090600 | 97502925 | 8530 | 8510 | 8530 | 8500 | 1491 |
| 586 | 20250306 | 090500 | 84793765 | 8510 | 8510 | 8520 | 8510 | 114 |
| 587 | 20250306 | 090400 | 83822885 | 8510 | 8500 | 8510 | 8490 | 1057 |
| 588 | 20250306 | 090300 | 74835955 | 8500 | 8490 | 8500 | 8490 | 238 |
| 589 | 20250306 | 090200 | 72815045 | 8500 | 8510 | 8510 | 8500 | 2133 |
| 590 | 20250306 | 090100 | 54669300 | 8510 | 8500 | 8530 | 8500 | 3774 |
| 591 | 20250306 | 090000 | 22567700 | 8500 | 8500 | 8510 | 8500 | 2655 |