30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 57043 |
| 3 | 20250401 | 185700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20250401 | 185600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20250401 | 185500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20250401 | 185400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20250401 | 185300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20250401 | 185200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20250401 | 185100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20250401 | 185000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20250401 | 184900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20250401 | 184800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20250401 | 184700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20250401 | 184600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20250401 | 184500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20250401 | 184400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20250401 | 184300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20250401 | 184200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20250401 | 184100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20250401 | 184000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20250401 | 183900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20250401 | 183800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20250401 | 183700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20250401 | 183600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20250401 | 183500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20250401 | 183400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20250401 | 183300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20250401 | 183200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20250401 | 183100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20250401 | 183000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20250401 | 182900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20250401 | 182800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 57043 |
| 33 | 20250401 | 182700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20250401 | 182600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20250401 | 182500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20250401 | 182400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20250401 | 182300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20250401 | 182200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20250401 | 182100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20250401 | 182000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20250401 | 181900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20250401 | 181800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20250401 | 181700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20250401 | 181600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20250401 | 181500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20250401 | 181400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20250401 | 181300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20250401 | 181200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20250401 | 181100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20250401 | 181000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20250401 | 180900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20250401 | 180800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20250401 | 180700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20250401 | 180600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20250401 | 180500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20250401 | 180400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20250401 | 180300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20250401 | 180200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20250401 | 180100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20250401 | 180000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20250401 | 175900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20250401 | 175800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 57043 |
| 63 | 20250401 | 175700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20250401 | 175600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20250401 | 175500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20250401 | 175400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20250401 | 175300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20250401 | 175200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20250401 | 175100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20250401 | 175000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20250401 | 174900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20250401 | 174800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20250401 | 174700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20250401 | 174600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20250401 | 174500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20250401 | 174400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20250401 | 174300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20250401 | 174200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20250401 | 174100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20250401 | 174000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20250401 | 173900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20250401 | 173800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20250401 | 173700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20250401 | 173600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20250401 | 173500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20250401 | 173400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20250401 | 173300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20250401 | 173200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20250401 | 173100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20250401 | 173000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20250401 | 172900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20250401 | 172800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 57043 |
| 93 | 20250401 | 172700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20250401 | 172600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20250401 | 172500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20250401 | 172400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20250401 | 172300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20250401 | 172200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20250401 | 172100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20250401 | 172000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20250401 | 171900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20250401 | 171800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20250401 | 171700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20250401 | 171600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20250401 | 171500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20250401 | 171400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20250401 | 171300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20250401 | 171200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20250401 | 171100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20250401 | 171000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20250401 | 170900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20250401 | 170800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20250401 | 170700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20250401 | 170600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20250401 | 170500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20250401 | 170400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20250401 | 170300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20250401 | 170200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20250401 | 170100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20250401 | 170000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20250401 | 165900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20250401 | 165800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 57043 |
| 123 | 20250401 | 165700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20250401 | 165600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20250401 | 165500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20250401 | 165400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20250401 | 165300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20250401 | 165200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20250401 | 165100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20250401 | 165000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20250401 | 164900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20250401 | 164800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20250401 | 164700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20250401 | 164600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20250401 | 164500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20250401 | 164400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20250401 | 164300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20250401 | 164200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20250401 | 164100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20250401 | 164000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20250401 | 163900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20250401 | 163800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20250401 | 163700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20250401 | 163600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20250401 | 163500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20250401 | 163400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20250401 | 163300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20250401 | 163200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20250401 | 163100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20250401 | 163000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20250401 | 162900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20250401 | 162800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 57043 |
| 153 | 20250401 | 162700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20250401 | 162600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20250401 | 162500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20250401 | 162400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20250401 | 162300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20250401 | 162200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20250401 | 162100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20250401 | 162000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20250401 | 161900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20250401 | 161800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20250401 | 161700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20250401 | 161600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20250401 | 161500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20250401 | 161400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20250401 | 161300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20250401 | 161200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20250401 | 161100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20250401 | 161000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20250401 | 160900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20250401 | 160800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20250401 | 160700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20250401 | 160600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20250401 | 160500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20250401 | 160400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20250401 | 160300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20250401 | 160200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20250401 | 160100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20250401 | 160000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20250401 | 155900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20250401 | 155800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 57043 |
| 183 | 20250401 | 155700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250401 | 155600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20250401 | 155500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20250401 | 155400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20250401 | 155300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20250401 | 155200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20250401 | 155100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20250401 | 155000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20250401 | 154900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20250401 | 154800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20250401 | 154700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20250401 | 154600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20250401 | 154500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20250401 | 154400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20250401 | 154300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20250401 | 154200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20250401 | 154100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20250401 | 154000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20250401 | 153900 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20250401 | 153800 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20250401 | 153700 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20250401 | 153600 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20250401 | 153500 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20250401 | 153400 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20250401 | 153300 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20250401 | 153200 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20250401 | 153100 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20250401 | 153000 | 5348659170 | 9350 | 9350 | 9350 | 9350 | 57043 |
| 211 | 20250401 | 152900 | 4815307120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20250401 | 152800 | 4815307120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 213 | 20250401 | 152700 | 4815307120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20250401 | 152600 | 4815307120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20250401 | 152500 | 4815307120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20250401 | 152400 | 4815307120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20250401 | 152300 | 4815307120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20250401 | 152200 | 4815307120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20250401 | 152100 | 4815307120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20250401 | 152000 | 4815307120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20250401 | 151900 | 4815307120 | 9360 | 9350 | 9370 | 9330 | 1676 |
| 222 | 20250401 | 151800 | 4799642640 | 9350 | 9350 | 9350 | 9340 | 234 |
| 223 | 20250401 | 151700 | 4797456720 | 9350 | 9340 | 9350 | 9340 | 3678 |
| 224 | 20250401 | 151600 | 4763100030 | 9340 | 9350 | 9350 | 9340 | 1277 |
| 225 | 20250401 | 151500 | 4751170270 | 9350 | 9350 | 9350 | 9340 | 2679 |
| 226 | 20250401 | 151400 | 4726135660 | 9350 | 9340 | 9350 | 9340 | 1019 |
| 227 | 20250401 | 151300 | 4716615100 | 9350 | 9340 | 9350 | 9340 | 1720 |
| 228 | 20250401 | 151200 | 4700544830 | 9340 | 9330 | 9350 | 9330 | 276 |
| 229 | 20250401 | 151100 | 4697965430 | 9350 | 9350 | 9350 | 9330 | 5449 |
| 230 | 20250401 | 151000 | 4647063760 | 9340 | 9350 | 9350 | 9340 | 1273 |
| 231 | 20250401 | 150900 | 4635170590 | 9350 | 9350 | 9350 | 9340 | 250 |
| 232 | 20250401 | 150800 | 4632834240 | 9340 | 9350 | 9350 | 9340 | 1340 |
| 233 | 20250401 | 150700 | 4620316400 | 9340 | 9360 | 9370 | 9340 | 815 |
| 234 | 20250401 | 150600 | 4612688480 | 9370 | 9350 | 9370 | 9340 | 1907 |
| 235 | 20250401 | 150500 | 4594854980 | 9350 | 9350 | 9350 | 9340 | 823 |
| 236 | 20250401 | 150400 | 4587163660 | 9350 | 9350 | 9350 | 9340 | 599 |
| 237 | 20250401 | 150300 | 4581567020 | 9350 | 9340 | 9350 | 9330 | 3136 |
| 238 | 20250401 | 150200 | 4552271000 | 9340 | 9350 | 9350 | 9330 | 1827 |
| 239 | 20250401 | 150100 | 4535208850 | 9350 | 9350 | 9350 | 9340 | 3034 |
| 240 | 20250401 | 150000 | 4506865260 | 9350 | 9350 | 9350 | 9340 | 127 |
| 241 | 20250401 | 145900 | 4505678080 | 9350 | 9340 | 9350 | 9340 | 421 |
| 242 | 20250401 | 145800 | 4501744550 | 9350 | 9340 | 9350 | 9340 | 5509 |
| 243 | 20250401 | 145700 | 4450278550 | 9350 | 9340 | 9350 | 9340 | 134 |
| 244 | 20250401 | 145600 | 4449026180 | 9350 | 9340 | 9350 | 9340 | 439 |
| 245 | 20250401 | 145500 | 4444924660 | 9350 | 9350 | 9350 | 9340 | 215 |
| 246 | 20250401 | 145400 | 4442914990 | 9350 | 9340 | 9350 | 9340 | 361 |
| 247 | 20250401 | 145300 | 4439542480 | 9350 | 9350 | 9350 | 9340 | 847 |
| 248 | 20250401 | 145200 | 4431623660 | 9350 | 9340 | 9350 | 9340 | 583 |
| 249 | 20250401 | 145100 | 4426176290 | 9350 | 9350 | 9350 | 9340 | 802 |
| 250 | 20250401 | 145000 | 4418678120 | 9350 | 9340 | 9350 | 9340 | 73 |
| 251 | 20250401 | 144900 | 4417996110 | 9350 | 9350 | 9350 | 9340 | 259 |
| 252 | 20250401 | 144800 | 4415575210 | 9350 | 9350 | 9350 | 9340 | 1610 |
| 253 | 20250401 | 144700 | 4400522240 | 9350 | 9340 | 9350 | 9340 | 567 |
| 254 | 20250401 | 144600 | 4395225050 | 9350 | 9350 | 9350 | 9340 | 248 |
| 255 | 20250401 | 144500 | 4392906870 | 9350 | 9350 | 9350 | 9340 | 3311 |
| 256 | 20250401 | 144400 | 4361949550 | 9360 | 9360 | 9360 | 9350 | 302 |
| 257 | 20250401 | 144300 | 4359124450 | 9360 | 9350 | 9360 | 9350 | 336 |
| 258 | 20250401 | 144200 | 4355981110 | 9360 | 9350 | 9360 | 9350 | 169 |
| 259 | 20250401 | 144100 | 4354399800 | 9360 | 9360 | 9360 | 9350 | 241 |
| 260 | 20250401 | 144000 | 4352144570 | 9360 | 9360 | 9390 | 9350 | 2244 |
| 261 | 20250401 | 143900 | 4331120450 | 9370 | 9360 | 9370 | 9360 | 97 |
| 262 | 20250401 | 143800 | 4330212090 | 9370 | 9360 | 9390 | 9360 | 604 |
| 263 | 20250401 | 143700 | 4324547350 | 9390 | 9350 | 9400 | 9350 | 4299 |
| 264 | 20250401 | 143600 | 4284290060 | 9360 | 9360 | 9360 | 9350 | 1817 |
| 265 | 20250401 | 143500 | 4267298750 | 9360 | 9350 | 9360 | 9350 | 92 |
| 266 | 20250401 | 143400 | 4266438160 | 9360 | 9350 | 9360 | 9350 | 252 |
| 267 | 20250401 | 143300 | 4264080265 | 9360 | 9350 | 9360 | 9350 | 37 |
| 268 | 20250401 | 143200 | 4263734225 | 9350 | 9360 | 9360 | 9350 | 2428 |
| 269 | 20250401 | 143100 | 4241019835 | 9370 | 9360 | 9370 | 9360 | 154 |
| 270 | 20250401 | 143000 | 4239577235 | 9360 | 9380 | 9380 | 9360 | 873 |
| 271 | 20250401 | 142900 | 4231395705 | 9380 | 9380 | 9380 | 9370 | 500 |
| 272 | 20250401 | 142800 | 4226708905 | 9380 | 9390 | 9390 | 9380 | 885 |
| 273 | 20250401 | 142700 | 4218407485 | 9390 | 9390 | 9390 | 9390 | 108 |
| 274 | 20250401 | 142600 | 4217393365 | 9390 | 9390 | 9390 | 9390 | 5 |
| 275 | 20250401 | 142500 | 4217346415 | 9390 | 9380 | 9390 | 9380 | 782 |
| 276 | 20250401 | 142400 | 4210009785 | 9390 | 9390 | 9400 | 9390 | 762 |
| 277 | 20250401 | 142300 | 4202853305 | 9400 | 9400 | 9410 | 9400 | 4700 |
| 278 | 20250401 | 142200 | 4158671425 | 9400 | 9410 | 9410 | 9400 | 1866 |
| 279 | 20250401 | 142100 | 4141130655 | 9410 | 9410 | 9410 | 9410 | 563 |
| 280 | 20250401 | 142000 | 4135832825 | 9410 | 9400 | 9410 | 9400 | 287 |
| 281 | 20250401 | 141900 | 4133134395 | 9400 | 9400 | 9400 | 9400 | 240 |
| 282 | 20250401 | 141800 | 4130878395 | 9400 | 9400 | 9400 | 9400 | 913 |
| 283 | 20250401 | 141700 | 4122296195 | 9410 | 9410 | 9410 | 9400 | 1130 |
| 284 | 20250401 | 141600 | 4111667095 | 9420 | 9400 | 9420 | 9400 | 315 |
| 285 | 20250401 | 141500 | 4108705235 | 9400 | 9400 | 9400 | 9380 | 3724 |
| 286 | 20250401 | 141400 | 4073717815 | 9410 | 9410 | 9410 | 9410 | 221 |
| 287 | 20250401 | 141300 | 4071638205 | 9410 | 9410 | 9410 | 9410 | 19 |
| 288 | 20250401 | 141200 | 4071459415 | 9410 | 9410 | 9410 | 9410 | 129 |
| 289 | 20250401 | 141100 | 4070245525 | 9410 | 9410 | 9410 | 9410 | 47 |
| 290 | 20250401 | 141000 | 4069803255 | 9410 | 9410 | 9410 | 9410 | 26 |
| 291 | 20250401 | 140900 | 4069558595 | 9410 | 9410 | 9410 | 9410 | 39 |
| 292 | 20250401 | 140800 | 4069191605 | 9410 | 9400 | 9410 | 9400 | 4819 |
| 293 | 20250401 | 140700 | 4023886285 | 9400 | 9400 | 9400 | 9400 | 85 |
| 294 | 20250401 | 140600 | 4023087285 | 9400 | 9400 | 9400 | 9390 | 40 |
| 295 | 20250401 | 140500 | 4022711315 | 9400 | 9390 | 9400 | 9380 | 1654 |
| 296 | 20250401 | 140400 | 4007178775 | 9390 | 9410 | 9410 | 9390 | 966 |
| 297 | 20250401 | 140300 | 3998104365 | 9410 | 9410 | 9410 | 9400 | 1010 |
| 298 | 20250401 | 140200 | 3988609805 | 9410 | 9410 | 9410 | 9410 | 267 |
| 299 | 20250401 | 140100 | 3986097335 | 9410 | 9410 | 9410 | 9410 | 758 |
| 300 | 20250401 | 140000 | 3978964555 | 9410 | 9400 | 9410 | 9400 | 1427 |
| 301 | 20250401 | 135900 | 3965549745 | 9410 | 9420 | 9420 | 9410 | 1044 |
| 302 | 20250401 | 135800 | 3955725595 | 9420 | 9420 | 9420 | 9420 | 1 |
| 303 | 20250401 | 135700 | 3955716175 | 9420 | 9420 | 9420 | 9420 | 112 |
| 304 | 20250401 | 135600 | 3954661135 | 9420 | 9410 | 9420 | 9410 | 465 |
| 305 | 20250401 | 135500 | 3950285135 | 9410 | 9410 | 9430 | 9410 | 2700 |
| 306 | 20250401 | 135400 | 3924864065 | 9410 | 9410 | 9410 | 9410 | 44 |
| 307 | 20250401 | 135300 | 3924450025 | 9410 | 9410 | 9410 | 9410 | 14 |
| 308 | 20250401 | 135200 | 3924318285 | 9410 | 9410 | 9410 | 9410 | 5 |
| 309 | 20250401 | 135100 | 3924271235 | 9410 | 9410 | 9410 | 9400 | 1184 |
| 310 | 20250401 | 135000 | 3913139795 | 9410 | 9400 | 9410 | 9400 | 1294 |
| 311 | 20250401 | 134900 | 3900972695 | 9400 | 9400 | 9400 | 9400 | 37 |
| 312 | 20250401 | 134800 | 3900624895 | 9400 | 9400 | 9400 | 9400 | 2615 |
| 313 | 20250401 | 134700 | 3876043895 | 9400 | 9400 | 9400 | 9400 | 578 |
| 314 | 20250401 | 134600 | 3870610695 | 9400 | 9390 | 9400 | 9390 | 136 |
| 315 | 20250401 | 134500 | 3869332945 | 9400 | 9390 | 9400 | 9390 | 193 |
| 316 | 20250401 | 134400 | 3867520095 | 9390 | 9390 | 9400 | 9390 | 315 |
| 317 | 20250401 | 134300 | 3864561355 | 9400 | 9390 | 9400 | 9390 | 138 |
| 318 | 20250401 | 134200 | 3863265145 | 9400 | 9390 | 9400 | 9390 | 448 |
| 319 | 20250401 | 134100 | 3859057135 | 9400 | 9400 | 9410 | 9390 | 2170 |
| 320 | 20250401 | 134000 | 3838659465 | 9410 | 9410 | 9420 | 9400 | 5978 |
| 321 | 20250401 | 133900 | 3782409275 | 9420 | 9420 | 9430 | 9410 | 482 |
| 322 | 20250401 | 133800 | 3777869965 | 9440 | 9420 | 9440 | 9410 | 1247 |
| 323 | 20250401 | 133700 | 3766113445 | 9420 | 9420 | 9430 | 9410 | 3426 |
| 324 | 20250401 | 133600 | 3733841865 | 9430 | 9430 | 9430 | 9410 | 1390 |
| 325 | 20250401 | 133500 | 3720747175 | 9430 | 9440 | 9440 | 9420 | 2048 |
| 326 | 20250401 | 133400 | 3701438495 | 9440 | 9430 | 9440 | 9430 | 400 |
| 327 | 20250401 | 133300 | 3697663335 | 9430 | 9430 | 9430 | 9420 | 205 |
| 328 | 20250401 | 133200 | 3695730195 | 9430 | 9430 | 9430 | 9430 | 844 |
| 329 | 20250401 | 133100 | 3687771275 | 9430 | 9430 | 9430 | 9430 | 238 |
| 330 | 20250401 | 133000 | 3685526935 | 9430 | 9420 | 9430 | 9420 | 688 |
| 331 | 20250401 | 132900 | 3679039445 | 9420 | 9410 | 9420 | 9410 | 642 |
| 332 | 20250401 | 132800 | 3672992495 | 9410 | 9410 | 9410 | 9410 | 289 |
| 333 | 20250401 | 132700 | 3670273005 | 9410 | 9450 | 9450 | 9410 | 7822 |
| 334 | 20250401 | 132600 | 3596515715 | 9450 | 9450 | 9450 | 9440 | 246 |
| 335 | 20250401 | 132500 | 3594191385 | 9450 | 9440 | 9450 | 9440 | 2016 |
| 336 | 20250401 | 132400 | 3575157845 | 9440 | 9440 | 9440 | 9440 | 1025 |
| 337 | 20250401 | 132300 | 3565481845 | 9440 | 9440 | 9440 | 9435 | 917 |
| 338 | 20250401 | 132200 | 3556825370 | 9440 | 9430 | 9440 | 9430 | 368 |
| 339 | 20250401 | 132100 | 3553354900 | 9430 | 9440 | 9440 | 9430 | 1474 |
| 340 | 20250401 | 132000 | 3539453800 | 9440 | 9430 | 9440 | 9430 | 944 |
| 341 | 20250401 | 131900 | 3530549990 | 9430 | 9420 | 9430 | 9420 | 924 |
| 342 | 20250401 | 131800 | 3521843030 | 9420 | 9410 | 9440 | 9410 | 1370 |
| 343 | 20250401 | 131700 | 3508939665 | 9410 | 9410 | 9410 | 9410 | 399 |
| 344 | 20250401 | 131600 | 3505185075 | 9410 | 9410 | 9410 | 9410 | 965 |
| 345 | 20250401 | 131500 | 3496104425 | 9410 | 9410 | 9410 | 9410 | 414 |
| 346 | 20250401 | 131400 | 3492208685 | 9410 | 9410 | 9410 | 9410 | 212 |
| 347 | 20250401 | 131300 | 3490213765 | 9410 | 9410 | 9410 | 9410 | 264 |
| 348 | 20250401 | 131200 | 3487729525 | 9410 | 9410 | 9410 | 9410 | 419 |
| 349 | 20250401 | 131100 | 3483786735 | 9410 | 9410 | 9410 | 9410 | 490 |
| 350 | 20250401 | 131000 | 3479175835 | 9400 | 9410 | 9410 | 9400 | 165 |
| 351 | 20250401 | 130900 | 3477623235 | 9410 | 9390 | 9410 | 9390 | 1460 |
| 352 | 20250401 | 130800 | 3463904675 | 9410 | 9400 | 9410 | 9390 | 1491 |
| 353 | 20250401 | 130700 | 3449886155 | 9390 | 9400 | 9400 | 9390 | 831 |
| 354 | 20250401 | 130600 | 3442079060 | 9400 | 9400 | 9420 | 9380 | 5921 |
| 355 | 20250401 | 130500 | 3386422690 | 9410 | 9410 | 9410 | 9400 | 1635 |
| 356 | 20250401 | 130400 | 3371044940 | 9410 | 9400 | 9410 | 9400 | 2553 |
| 357 | 20250401 | 130300 | 3347042120 | 9390 | 9400 | 9410 | 9380 | 484 |
| 358 | 20250401 | 130200 | 3342496950 | 9400 | 9400 | 9410 | 9400 | 1135 |
| 359 | 20250401 | 130100 | 3331826060 | 9400 | 9410 | 9410 | 9400 | 188 |
| 360 | 20250401 | 130000 | 3330058690 | 9410 | 9420 | 9420 | 9390 | 1452 |
| 361 | 20250401 | 125900 | 3316402305 | 9420 | 9420 | 9420 | 9420 | 202 |
| 362 | 20250401 | 125800 | 3314499465 | 9420 | 9410 | 9420 | 9410 | 296 |
| 363 | 20250401 | 125700 | 3311711155 | 9410 | 9420 | 9420 | 9410 | 613 |
| 364 | 20250401 | 125600 | 3305941675 | 9420 | 9410 | 9420 | 9410 | 287 |
| 365 | 20250401 | 125500 | 3303238455 | 9400 | 9410 | 9420 | 9400 | 683 |
| 366 | 20250401 | 125400 | 3296813565 | 9410 | 9410 | 9415 | 9410 | 294 |
| 367 | 20250401 | 125300 | 3294047020 | 9410 | 9410 | 9410 | 9410 | 158 |
| 368 | 20250401 | 125200 | 3292560240 | 9410 | 9410 | 9410 | 9390 | 2314 |
| 369 | 20250401 | 125100 | 3270812580 | 9410 | 9410 | 9410 | 9400 | 257 |
| 370 | 20250401 | 125000 | 3268394710 | 9410 | 9410 | 9410 | 9410 | 1191 |
| 371 | 20250401 | 124900 | 3257187400 | 9410 | 9400 | 9410 | 9400 | 897 |
| 372 | 20250401 | 124800 | 3248751360 | 9400 | 9410 | 9420 | 9400 | 736 |
| 373 | 20250401 | 124700 | 3241829290 | 9410 | 9410 | 9420 | 9400 | 394 |
| 374 | 20250401 | 124600 | 3238122350 | 9410 | 9420 | 9425 | 9410 | 562 |
| 375 | 20250401 | 124500 | 3232828875 | 9410 | 9400 | 9420 | 9400 | 1107 |
| 376 | 20250401 | 124400 | 3222416945 | 9400 | 9420 | 9420 | 9400 | 786 |
| 377 | 20250401 | 124300 | 3215021915 | 9420 | 9420 | 9420 | 9420 | 461 |
| 378 | 20250401 | 124200 | 3210679295 | 9420 | 9430 | 9430 | 9420 | 875 |
| 379 | 20250401 | 124100 | 3202434525 | 9430 | 9430 | 9430 | 9410 | 248 |
| 380 | 20250401 | 124000 | 3200098485 | 9430 | 9430 | 9440 | 9410 | 5323 |
| 381 | 20250401 | 123900 | 3149909705 | 9435 | 9440 | 9440 | 9435 | 185 |
| 382 | 20250401 | 123800 | 3148163310 | 9440 | 9420 | 9440 | 9420 | 2880 |
| 383 | 20250401 | 123700 | 3121029840 | 9430 | 9430 | 9430 | 9430 | 246 |
| 384 | 20250401 | 123600 | 3118710060 | 9430 | 9420 | 9430 | 9420 | 948 |
| 385 | 20250401 | 123500 | 3109774120 | 9420 | 9420 | 9420 | 9410 | 680 |
| 386 | 20250401 | 123400 | 3103371900 | 9420 | 9430 | 9430 | 9420 | 1564 |
| 387 | 20250401 | 123300 | 3088625670 | 9430 | 9440 | 9440 | 9430 | 394 |
| 388 | 20250401 | 123200 | 3084908840 | 9440 | 9430 | 9440 | 9430 | 693 |
| 389 | 20250401 | 123100 | 3078372105 | 9430 | 9440 | 9440 | 9430 | 324 |
| 390 | 20250401 | 123000 | 3075316275 | 9440 | 9450 | 9450 | 9430 | 1227 |
| 391 | 20250401 | 122900 | 3063733305 | 9450 | 9440 | 9450 | 9440 | 152 |
| 392 | 20250401 | 122800 | 3062297625 | 9440 | 9440 | 9440 | 9440 | 462 |
| 393 | 20250401 | 122700 | 3057936345 | 9440 | 9440 | 9440 | 9440 | 1261 |
| 394 | 20250401 | 122600 | 3046032505 | 9440 | 9440 | 9440 | 9440 | 353 |
| 395 | 20250401 | 122500 | 3042700185 | 9440 | 9440 | 9440 | 9440 | 593 |
| 396 | 20250401 | 122400 | 3037102265 | 9440 | 9440 | 9440 | 9440 | 203 |
| 397 | 20250401 | 122300 | 3035185945 | 9440 | 9440 | 9440 | 9440 | 163 |
| 398 | 20250401 | 122200 | 3033647225 | 9440 | 9430 | 9440 | 9430 | 796 |
| 399 | 20250401 | 122100 | 3026137575 | 9430 | 9430 | 9430 | 9430 | 403 |
| 400 | 20250401 | 122000 | 3022337285 | 9430 | 9430 | 9430 | 9430 | 243 |
| 401 | 20250401 | 121900 | 3020045795 | 9430 | 9430 | 9430 | 9430 | 200 |
| 402 | 20250401 | 121800 | 3018159795 | 9430 | 9440 | 9440 | 9430 | 350 |
| 403 | 20250401 | 121700 | 3014858475 | 9440 | 9430 | 9450 | 9410 | 646 |
| 404 | 20250401 | 121600 | 3008768560 | 9430 | 9460 | 9460 | 9410 | 9000 |
| 405 | 20250401 | 121500 | 2923733080 | 9460 | 9460 | 9460 | 9460 | 484 |
| 406 | 20250401 | 121400 | 2919154440 | 9460 | 9460 | 9460 | 9450 | 560 |
| 407 | 20250401 | 121300 | 2913858840 | 9460 | 9450 | 9460 | 9450 | 1994 |
| 408 | 20250401 | 121200 | 2895005870 | 9450 | 9450 | 9450 | 9450 | 306 |
| 409 | 20250401 | 121100 | 2892114170 | 9450 | 9450 | 9450 | 9440 | 326 |
| 410 | 20250401 | 121000 | 2889035220 | 9450 | 9450 | 9470 | 9450 | 546 |
| 411 | 20250401 | 120900 | 2883875295 | 9450 | 9450 | 9460 | 9440 | 5734 |
| 412 | 20250401 | 120800 | 2829675245 | 9450 | 9440 | 9450 | 9440 | 335 |
| 413 | 20250401 | 120700 | 2826510035 | 9450 | 9440 | 9450 | 9440 | 470 |
| 414 | 20250401 | 120600 | 2822072015 | 9440 | 9440 | 9450 | 9430 | 832 |
| 415 | 20250401 | 120500 | 2814216645 | 9440 | 9430 | 9440 | 9430 | 291 |
| 416 | 20250401 | 120400 | 2811469745 | 9430 | 9430 | 9430 | 9430 | 684 |
| 417 | 20250401 | 120300 | 2805019625 | 9430 | 9430 | 9430 | 9430 | 1802 |
| 418 | 20250401 | 120200 | 2788026765 | 9430 | 9420 | 9430 | 9420 | 144 |
| 419 | 20250401 | 120100 | 2786668895 | 9430 | 9430 | 9430 | 9420 | 618 |
| 420 | 20250401 | 120000 | 2780842655 | 9420 | 9420 | 9430 | 9420 | 3133 |
| 421 | 20250401 | 115900 | 2751303785 | 9420 | 9410 | 9420 | 9410 | 262 |
| 422 | 20250401 | 115800 | 2748837455 | 9410 | 9420 | 9420 | 9410 | 328 |
| 423 | 20250401 | 115700 | 2745748665 | 9420 | 9420 | 9420 | 9410 | 844 |
| 424 | 20250401 | 115600 | 2737803875 | 9420 | 9420 | 9420 | 9410 | 704 |
| 425 | 20250401 | 115500 | 2731177670 | 9420 | 9420 | 9420 | 9420 | 403 |
| 426 | 20250401 | 115400 | 2727381410 | 9420 | 9420 | 9420 | 9410 | 388 |
| 427 | 20250401 | 115300 | 2723728240 | 9420 | 9450 | 9450 | 9410 | 349 |
| 428 | 20250401 | 115200 | 2720440630 | 9450 | 9420 | 9450 | 9420 | 886 |
| 429 | 20250401 | 115100 | 2712093010 | 9420 | 9410 | 9420 | 9410 | 1053 |
| 430 | 20250401 | 115000 | 2702176070 | 9420 | 9410 | 9430 | 9410 | 7232 |
| 431 | 20250401 | 114900 | 2634053600 | 9420 | 9450 | 9450 | 9420 | 749 |
| 432 | 20250401 | 114800 | 2626994090 | 9420 | 9420 | 9440 | 9420 | 1046 |
| 433 | 20250401 | 114700 | 2617132915 | 9420 | 9420 | 9420 | 9420 | 309 |
| 434 | 20250401 | 114600 | 2614222135 | 9420 | 9420 | 9420 | 9420 | 308 |
| 435 | 20250401 | 114500 | 2611320775 | 9410 | 9410 | 9420 | 9400 | 3970 |
| 436 | 20250401 | 114400 | 2573931245 | 9420 | 9410 | 9420 | 9410 | 442 |
| 437 | 20250401 | 114300 | 2569770155 | 9420 | 9420 | 9420 | 9410 | 385 |
| 438 | 20250401 | 114200 | 2566143985 | 9420 | 9420 | 9420 | 9390 | 847 |
| 439 | 20250401 | 114100 | 2558176655 | 9410 | 9410 | 9420 | 9410 | 543 |
| 440 | 20250401 | 114000 | 2553066070 | 9410 | 9410 | 9410 | 9410 | 353 |
| 441 | 20250401 | 113900 | 2549744340 | 9410 | 9410 | 9410 | 9400 | 258 |
| 442 | 20250401 | 113800 | 2547316880 | 9410 | 9420 | 9420 | 9390 | 5801 |
| 443 | 20250401 | 113700 | 2492770970 | 9420 | 9430 | 9440 | 9400 | 2983 |
| 444 | 20250401 | 113600 | 2464696440 | 9430 | 9430 | 9430 | 9430 | 142 |
| 445 | 20250401 | 113500 | 2463357380 | 9430 | 9430 | 9430 | 9430 | 413 |
| 446 | 20250401 | 113400 | 2459462790 | 9430 | 9430 | 9430 | 9425 | 287 |
| 447 | 20250401 | 113300 | 2456756385 | 9430 | 9430 | 9430 | 9430 | 269 |
| 448 | 20250401 | 113200 | 2454219715 | 9430 | 9430 | 9430 | 9430 | 175 |
| 449 | 20250401 | 113100 | 2452569465 | 9430 | 9420 | 9430 | 9420 | 1775 |
| 450 | 20250401 | 113000 | 2435843045 | 9430 | 9410 | 9430 | 9410 | 463 |
| 451 | 20250401 | 112900 | 2431482095 | 9430 | 9430 | 9430 | 9410 | 1267 |
| 452 | 20250401 | 112800 | 2419544775 | 9430 | 9430 | 9440 | 9420 | 664 |
| 453 | 20250401 | 112700 | 2413284005 | 9430 | 9440 | 9440 | 9410 | 1087 |
| 454 | 20250401 | 112600 | 2403040340 | 9440 | 9440 | 9440 | 9430 | 670 |
| 455 | 20250401 | 112500 | 2396719340 | 9440 | 9430 | 9440 | 9420 | 1125 |
| 456 | 20250401 | 112400 | 2386111060 | 9430 | 9430 | 9430 | 9430 | 217 |
| 457 | 20250401 | 112300 | 2384064750 | 9430 | 9430 | 9430 | 9430 | 163 |
| 458 | 20250401 | 112200 | 2382527660 | 9430 | 9420 | 9430 | 9420 | 415 |
| 459 | 20250401 | 112100 | 2378617240 | 9420 | 9430 | 9440 | 9410 | 912 |
| 460 | 20250401 | 112000 | 2370017970 | 9430 | 9430 | 9430 | 9420 | 2748 |
| 461 | 20250401 | 111900 | 2344123130 | 9420 | 9425 | 9430 | 9420 | 570 |
| 462 | 20250401 | 111800 | 2338748945 | 9430 | 9420 | 9430 | 9420 | 4810 |
| 463 | 20250401 | 111700 | 2293404185 | 9420 | 9420 | 9420 | 9420 | 383 |
| 464 | 20250401 | 111600 | 2289796325 | 9420 | 9420 | 9420 | 9420 | 2803 |
| 465 | 20250401 | 111500 | 2263392065 | 9420 | 9420 | 9420 | 9420 | 177 |
| 466 | 20250401 | 111400 | 2261724725 | 9420 | 9410 | 9420 | 9410 | 225 |
| 467 | 20250401 | 111300 | 2259606035 | 9420 | 9410 | 9420 | 9410 | 4194 |
| 468 | 20250401 | 111200 | 2220138055 | 9410 | 9410 | 9420 | 9410 | 321 |
| 469 | 20250401 | 111100 | 2217114715 | 9410 | 9420 | 9420 | 9410 | 895 |
| 470 | 20250401 | 111000 | 2208689540 | 9420 | 9420 | 9420 | 9410 | 354 |
| 471 | 20250401 | 110900 | 2205355150 | 9420 | 9410 | 9420 | 9410 | 555 |
| 472 | 20250401 | 110800 | 2200130990 | 9410 | 9410 | 9420 | 9410 | 387 |
| 473 | 20250401 | 110700 | 2196488600 | 9410 | 9410 | 9420 | 9410 | 1774 |
| 474 | 20250401 | 110600 | 2179792170 | 9410 | 9430 | 9430 | 9390 | 9588 |
| 475 | 20250401 | 110500 | 2089485340 | 9420 | 9430 | 9430 | 9420 | 718 |
| 476 | 20250401 | 110400 | 2082718290 | 9430 | 9430 | 9430 | 9420 | 1091 |
| 477 | 20250401 | 110300 | 2072430395 | 9430 | 9420 | 9430 | 9420 | 3894 |
| 478 | 20250401 | 110200 | 2035741415 | 9420 | 9420 | 9420 | 9410 | 3700 |
| 479 | 20250401 | 110100 | 2000921355 | 9420 | 9410 | 9430 | 9410 | 1861 |
| 480 | 20250401 | 110000 | 1983398715 | 9410 | 9410 | 9420 | 9410 | 592 |
| 481 | 20250401 | 105900 | 1977827245 | 9420 | 9420 | 9420 | 9410 | 1802 |
| 482 | 20250401 | 105800 | 1960865295 | 9420 | 9420 | 9420 | 9420 | 565 |
| 483 | 20250401 | 105700 | 1955542995 | 9420 | 9410 | 9420 | 9410 | 334 |
| 484 | 20250401 | 105600 | 1952397410 | 9410 | 9410 | 9420 | 9400 | 568 |
| 485 | 20250401 | 105500 | 1947049250 | 9410 | 9420 | 9420 | 9410 | 1447 |
| 486 | 20250401 | 105400 | 1933426100 | 9420 | 9420 | 9430 | 9420 | 560 |
| 487 | 20250401 | 105300 | 1928149250 | 9420 | 9410 | 9420 | 9380 | 299 |
| 488 | 20250401 | 105200 | 1925334440 | 9410 | 9420 | 9430 | 9390 | 2655 |
| 489 | 20250401 | 105100 | 1900350600 | 9430 | 9420 | 9430 | 9410 | 160 |
| 490 | 20250401 | 105000 | 1898843120 | 9420 | 9410 | 9420 | 9400 | 369 |
| 491 | 20250401 | 104900 | 1895369255 | 9420 | 9420 | 9420 | 9370 | 842 |
| 492 | 20250401 | 104800 | 1887458935 | 9420 | 9420 | 9420 | 9380 | 1826 |
| 493 | 20250401 | 104700 | 1870294245 | 9420 | 9410 | 9420 | 9400 | 1261 |
| 494 | 20250401 | 104600 | 1858419785 | 9410 | 9410 | 9410 | 9400 | 518 |
| 495 | 20250401 | 104500 | 1853546695 | 9400 | 9390 | 9410 | 9390 | 997 |
| 496 | 20250401 | 104400 | 1844174335 | 9400 | 9390 | 9400 | 9390 | 463 |
| 497 | 20250401 | 104300 | 1839825915 | 9390 | 9385 | 9390 | 9380 | 1790 |
| 498 | 20250401 | 104200 | 1823034270 | 9390 | 9390 | 9400 | 9390 | 1139 |
| 499 | 20250401 | 104100 | 1812337810 | 9390 | 9380 | 9390 | 9380 | 965 |
| 500 | 20250401 | 104000 | 1803285180 | 9380 | 9380 | 9380 | 9380 | 169 |
| 501 | 20250401 | 103900 | 1801699960 | 9380 | 9370 | 9380 | 9370 | 353 |
| 502 | 20250401 | 103800 | 1798389220 | 9380 | 9370 | 9380 | 9370 | 631 |
| 503 | 20250401 | 103700 | 1792475620 | 9370 | 9380 | 9380 | 9370 | 1263 |
| 504 | 20250401 | 103600 | 1780638660 | 9380 | 9385 | 9390 | 9370 | 3481 |
| 505 | 20250401 | 103500 | 1747999245 | 9390 | 9390 | 9390 | 9380 | 396 |
| 506 | 20250401 | 103400 | 1744281255 | 9390 | 9380 | 9390 | 9380 | 239 |
| 507 | 20250401 | 103300 | 1742037295 | 9380 | 9380 | 9390 | 9380 | 969 |
| 508 | 20250401 | 103200 | 1732947965 | 9380 | 9380 | 9380 | 9380 | 499 |
| 509 | 20250401 | 103100 | 1728267345 | 9380 | 9380 | 9380 | 9380 | 306 |
| 510 | 20250401 | 103000 | 1725397065 | 9380 | 9370 | 9380 | 9370 | 746 |
| 511 | 20250401 | 102900 | 1718403180 | 9370 | 9370 | 9370 | 9370 | 519 |
| 512 | 20250401 | 102800 | 1713540150 | 9370 | 9370 | 9370 | 9370 | 470 |
| 513 | 20250401 | 102700 | 1709136250 | 9360 | 9360 | 9370 | 9360 | 768 |
| 514 | 20250401 | 102600 | 1701946920 | 9370 | 9370 | 9370 | 9370 | 92 |
| 515 | 20250401 | 102500 | 1701084880 | 9370 | 9370 | 9370 | 9360 | 1174 |
| 516 | 20250401 | 102400 | 1690092260 | 9370 | 9370 | 9370 | 9360 | 898 |
| 517 | 20250401 | 102300 | 1681685790 | 9370 | 9370 | 9370 | 9360 | 225 |
| 518 | 20250401 | 102200 | 1679577790 | 9360 | 9360 | 9370 | 9350 | 868 |
| 519 | 20250401 | 102100 | 1671449390 | 9370 | 9350 | 9370 | 9350 | 387 |
| 520 | 20250401 | 102000 | 1667826775 | 9350 | 9360 | 9370 | 9340 | 2952 |
| 521 | 20250401 | 101900 | 1640236505 | 9370 | 9350 | 9370 | 9350 | 902 |
| 522 | 20250401 | 101800 | 1631796165 | 9370 | 9370 | 9370 | 9340 | 3102 |
| 523 | 20250401 | 101700 | 1602768855 | 9370 | 9370 | 9380 | 9360 | 472 |
| 524 | 20250401 | 101600 | 1598345115 | 9360 | 9370 | 9380 | 9360 | 1115 |
| 525 | 20250401 | 101500 | 1587895620 | 9370 | 9370 | 9370 | 9370 | 1427 |
| 526 | 20250401 | 101400 | 1574524630 | 9370 | 9370 | 9370 | 9370 | 209 |
| 527 | 20250401 | 101300 | 1572566300 | 9370 | 9360 | 9370 | 9360 | 2269 |
| 528 | 20250401 | 101200 | 1551305800 | 9370 | 9350 | 9370 | 9350 | 669 |
| 529 | 20250401 | 101100 | 1545042780 | 9360 | 9350 | 9360 | 9350 | 278 |
| 530 | 20250401 | 101000 | 1542442910 | 9360 | 9340 | 9360 | 9340 | 3543 |
| 531 | 20250401 | 100900 | 1509339700 | 9340 | 9330 | 9340 | 9330 | 759 |
| 532 | 20250401 | 100800 | 1502255850 | 9340 | 9330 | 9340 | 9330 | 855 |
| 533 | 20250401 | 100700 | 1494275150 | 9340 | 9350 | 9360 | 9340 | 1579 |
| 534 | 20250401 | 100600 | 1479517575 | 9350 | 9350 | 9350 | 9350 | 222 |
| 535 | 20250401 | 100500 | 1477441875 | 9350 | 9340 | 9350 | 9340 | 1055 |
| 536 | 20250401 | 100400 | 1467579375 | 9350 | 9340 | 9350 | 9340 | 637 |
| 537 | 20250401 | 100300 | 1461629175 | 9340 | 9340 | 9340 | 9340 | 125 |
| 538 | 20250401 | 100200 | 1460461675 | 9350 | 9350 | 9350 | 9330 | 2116 |
| 539 | 20250401 | 100100 | 1440703855 | 9350 | 9350 | 9350 | 9340 | 799 |
| 540 | 20250401 | 100000 | 1433238515 | 9340 | 9340 | 9350 | 9340 | 1832 |
| 541 | 20250401 | 095900 | 1416126430 | 9340 | 9340 | 9340 | 9330 | 300 |
| 542 | 20250401 | 095800 | 1413324600 | 9340 | 9330 | 9340 | 9330 | 552 |
| 543 | 20250401 | 095700 | 1408173570 | 9330 | 9330 | 9340 | 9320 | 1997 |
| 544 | 20250401 | 095600 | 1389537980 | 9340 | 9330 | 9340 | 9330 | 802 |
| 545 | 20250401 | 095500 | 1382049920 | 9320 | 9320 | 9340 | 9310 | 5897 |
| 546 | 20250401 | 095400 | 1327115460 | 9320 | 9330 | 9330 | 9310 | 490 |
| 547 | 20250401 | 095300 | 1322548160 | 9310 | 9320 | 9350 | 9310 | 1685 |
| 548 | 20250401 | 095200 | 1306838040 | 9320 | 9320 | 9350 | 9310 | 755 |
| 549 | 20250401 | 095100 | 1299797720 | 9350 | 9340 | 9350 | 9320 | 1153 |
| 550 | 20250401 | 095000 | 1289034300 | 9320 | 9350 | 9350 | 9320 | 2359 |
| 551 | 20250401 | 094900 | 1267022240 | 9330 | 9350 | 9350 | 9330 | 305 |
| 552 | 20250401 | 094800 | 1264173160 | 9340 | 9330 | 9350 | 9330 | 944 |
| 553 | 20250401 | 094700 | 1255355470 | 9350 | 9340 | 9350 | 9330 | 6768 |
| 554 | 20250401 | 094600 | 1192181340 | 9340 | 9340 | 9360 | 9310 | 7909 |
| 555 | 20250401 | 094500 | 1118356050 | 9350 | 9330 | 9350 | 9320 | 6721 |
| 556 | 20250401 | 094400 | 1055667185 | 9320 | 9330 | 9330 | 9320 | 491 |
| 557 | 20250401 | 094300 | 1051088055 | 9330 | 9330 | 9340 | 9310 | 1299 |
| 558 | 20250401 | 094200 | 1038970795 | 9330 | 9330 | 9350 | 9320 | 678 |
| 559 | 20250401 | 094100 | 1032640015 | 9330 | 9330 | 9340 | 9310 | 1507 |
| 560 | 20250401 | 094000 | 1018585065 | 9330 | 9340 | 9340 | 9330 | 413 |
| 561 | 20250401 | 093900 | 1014729175 | 9340 | 9340 | 9350 | 9330 | 1205 |
| 562 | 20250401 | 093800 | 1003479065 | 9330 | 9330 | 9350 | 9320 | 1260 |
| 563 | 20250401 | 093700 | 991713380 | 9330 | 9330 | 9330 | 9320 | 564 |
| 564 | 20250401 | 093600 | 986454940 | 9330 | 9320 | 9340 | 9310 | 656 |
| 565 | 20250401 | 093500 | 980336910 | 9310 | 9310 | 9330 | 9310 | 1215 |
| 566 | 20250401 | 093400 | 969020830 | 9310 | 9330 | 9330 | 9310 | 1655 |
| 567 | 20250401 | 093300 | 953593210 | 9320 | 9310 | 9330 | 9300 | 1229 |
| 568 | 20250401 | 093200 | 942142460 | 9310 | 9320 | 9330 | 9290 | 2729 |
| 569 | 20250401 | 093100 | 916760720 | 9310 | 9310 | 9340 | 9290 | 15289 |
| 570 | 20250401 | 093000 | 774362355 | 9300 | 9310 | 9310 | 9300 | 1894 |
| 571 | 20250401 | 092900 | 756742115 | 9300 | 9310 | 9320 | 9300 | 743 |
| 572 | 20250401 | 092800 | 749823825 | 9310 | 9310 | 9320 | 9310 | 295 |
| 573 | 20250401 | 092700 | 747076875 | 9310 | 9310 | 9320 | 9300 | 862 |
| 574 | 20250401 | 092600 | 739055475 | 9310 | 9290 | 9310 | 9280 | 3202 |
| 575 | 20250401 | 092500 | 709270235 | 9290 | 9310 | 9310 | 9290 | 3417 |
| 576 | 20250401 | 092400 | 677486525 | 9310 | 9320 | 9320 | 9310 | 273 |
| 577 | 20250401 | 092300 | 674943995 | 9320 | 9335 | 9335 | 9310 | 539 |
| 578 | 20250401 | 092200 | 669921320 | 9320 | 9340 | 9340 | 9320 | 771 |
| 579 | 20250401 | 092100 | 662733040 | 9340 | 9320 | 9340 | 9320 | 51 |
| 580 | 20250401 | 092000 | 662256900 | 9340 | 9310 | 9340 | 9310 | 159 |
| 581 | 20250401 | 091900 | 660775050 | 9340 | 9330 | 9340 | 9310 | 758 |
| 582 | 20250401 | 091800 | 653703900 | 9320 | 9320 | 9320 | 9320 | 95 |
| 583 | 20250401 | 091700 | 652818500 | 9340 | 9350 | 9350 | 9330 | 694 |
| 584 | 20250401 | 091600 | 646337490 | 9340 | 9350 | 9350 | 9330 | 2516 |
| 585 | 20250401 | 091500 | 622834730 | 9340 | 9350 | 9380 | 9340 | 12052 |
| 586 | 20250401 | 091400 | 510054210 | 9350 | 9340 | 9350 | 9340 | 73 |
| 587 | 20250401 | 091300 | 509371980 | 9350 | 9350 | 9350 | 9340 | 869 |
| 588 | 20250401 | 091200 | 501246990 | 9340 | 9330 | 9350 | 9330 | 3208 |
| 589 | 20250401 | 091100 | 471282530 | 9330 | 9340 | 9340 | 9330 | 782 |
| 590 | 20250401 | 091000 | 463985270 | 9340 | 9330 | 9340 | 9330 | 1089 |
| 591 | 20250401 | 090900 | 453815400 | 9340 | 9320 | 9340 | 9320 | 671 |
| 592 | 20250401 | 090800 | 447554770 | 9300 | 9300 | 9320 | 9300 | 3463 |
| 593 | 20250401 | 090700 | 415314870 | 9300 | 9260 | 9310 | 9260 | 1177 |
| 594 | 20250401 | 090600 | 404377440 | 9290 | 9250 | 9300 | 9250 | 8203 |
| 595 | 20250401 | 090500 | 328311240 | 9220 | 9240 | 9260 | 9180 | 5040 |
| 596 | 20250401 | 090400 | 281808040 | 9230 | 9210 | 9230 | 9180 | 2851 |
| 597 | 20250401 | 090300 | 255576490 | 9200 | 9230 | 9230 | 9180 | 4598 |
| 598 | 20250401 | 090200 | 213194550 | 9230 | 9190 | 9230 | 9180 | 5674 |
| 599 | 20250401 | 090100 | 160988390 | 9220 | 9200 | 9220 | 9170 | 5316 |
| 600 | 20250401 | 090000 | 112146680 | 9200 | 9170 | 9250 | 9170 | 12221 |