29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 47074 |
| 3 | 20250407 | 183100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20250407 | 183000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20250407 | 182900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20250407 | 182800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20250407 | 182700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20250407 | 182600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20250407 | 182500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20250407 | 182400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20250407 | 182300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20250407 | 182200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20250407 | 182100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20250407 | 182000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20250407 | 181900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20250407 | 181800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20250407 | 181700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20250407 | 181600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20250407 | 181500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20250407 | 181400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20250407 | 181300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20250407 | 181200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20250407 | 181100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20250407 | 181000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20250407 | 180900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20250407 | 180800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20250407 | 180700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20250407 | 180600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20250407 | 180500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20250407 | 180400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20250407 | 180300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20250407 | 180200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 47074 |
| 33 | 20250407 | 180100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20250407 | 180000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20250407 | 175900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20250407 | 175800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20250407 | 175700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20250407 | 175600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20250407 | 175500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20250407 | 175400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20250407 | 175300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20250407 | 175200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20250407 | 175100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20250407 | 175000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20250407 | 174900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20250407 | 174800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20250407 | 174700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20250407 | 174600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20250407 | 174500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20250407 | 174400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20250407 | 174300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20250407 | 174200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20250407 | 174100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20250407 | 174000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20250407 | 173900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20250407 | 173800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20250407 | 173700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20250407 | 173600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20250407 | 173500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20250407 | 173400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20250407 | 173300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20250407 | 173200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 47074 |
| 63 | 20250407 | 173100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20250407 | 173000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20250407 | 172900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20250407 | 172800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20250407 | 172700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20250407 | 172600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20250407 | 172500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20250407 | 172400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20250407 | 172300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20250407 | 172200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20250407 | 172100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20250407 | 172000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20250407 | 171900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20250407 | 171800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20250407 | 171700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20250407 | 171600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20250407 | 171500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20250407 | 171400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20250407 | 171300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20250407 | 171200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20250407 | 171100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20250407 | 171000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20250407 | 170900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20250407 | 170800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20250407 | 170700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20250407 | 170600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20250407 | 170500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20250407 | 170400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20250407 | 170300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20250407 | 170200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 47074 |
| 93 | 20250407 | 170100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20250407 | 170000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20250407 | 165900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20250407 | 165800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20250407 | 165700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20250407 | 165600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20250407 | 165500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20250407 | 165400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20250407 | 165300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20250407 | 165200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20250407 | 165100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20250407 | 165000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20250407 | 164900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20250407 | 164800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20250407 | 164700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20250407 | 164600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20250407 | 164500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20250407 | 164400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20250407 | 164300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20250407 | 164200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20250407 | 164100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20250407 | 164000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20250407 | 163900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20250407 | 163800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20250407 | 163700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20250407 | 163600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20250407 | 163500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20250407 | 163400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20250407 | 163300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20250407 | 163200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 47074 |
| 123 | 20250407 | 163100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20250407 | 163000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20250407 | 162900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20250407 | 162800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20250407 | 162700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20250407 | 162600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20250407 | 162500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20250407 | 162400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20250407 | 162300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20250407 | 162200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20250407 | 162100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20250407 | 162000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20250407 | 161900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20250407 | 161800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20250407 | 161700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20250407 | 161600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20250407 | 161500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20250407 | 161400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20250407 | 161300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20250407 | 161200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20250407 | 161100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20250407 | 161000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20250407 | 160900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20250407 | 160800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20250407 | 160700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20250407 | 160600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20250407 | 160500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20250407 | 160400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20250407 | 160300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20250407 | 160200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 47074 |
| 153 | 20250407 | 160100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20250407 | 160000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20250407 | 155900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20250407 | 155800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20250407 | 155700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20250407 | 155600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20250407 | 155500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20250407 | 155400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20250407 | 155300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20250407 | 155200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20250407 | 155100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20250407 | 155000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20250407 | 154900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20250407 | 154800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20250407 | 154700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20250407 | 154600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20250407 | 154500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20250407 | 154400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20250407 | 154300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20250407 | 154200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20250407 | 154100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20250407 | 154000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20250407 | 153900 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20250407 | 153800 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20250407 | 153700 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20250407 | 153600 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20250407 | 153500 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20250407 | 153400 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20250407 | 153300 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20250407 | 153200 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 47074 |
| 183 | 20250407 | 153100 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20250407 | 153000 | 7120485680 | 8770 | 8770 | 8770 | 8770 | 47074 |
| 185 | 20250407 | 152900 | 6707646700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20250407 | 152800 | 6707646700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20250407 | 152700 | 6707646700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20250407 | 152600 | 6707646700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20250407 | 152500 | 6707646700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20250407 | 152400 | 6707646700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20250407 | 152300 | 6707646700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20250407 | 152200 | 6707646700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20250407 | 152100 | 6707646700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20250407 | 152000 | 6707646700 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20250407 | 151900 | 6707646700 | 8790 | 8760 | 8790 | 8750 | 814 |
| 196 | 20250407 | 151800 | 6700496840 | 8760 | 8750 | 8760 | 8750 | 242 |
| 197 | 20250407 | 151700 | 6698376980 | 8760 | 8740 | 8790 | 8740 | 1676 |
| 198 | 20250407 | 151600 | 6683688980 | 8740 | 8730 | 8800 | 8730 | 6083 |
| 199 | 20250407 | 151500 | 6630423970 | 8740 | 8740 | 8760 | 8730 | 3902 |
| 200 | 20250407 | 151400 | 6596314060 | 8740 | 8730 | 8760 | 8730 | 1228 |
| 201 | 20250407 | 151300 | 6585574210 | 8740 | 8740 | 8750 | 8730 | 1924 |
| 202 | 20250407 | 151200 | 6568751170 | 8750 | 8750 | 8770 | 8750 | 1962 |
| 203 | 20250407 | 151100 | 6551573380 | 8750 | 8750 | 8760 | 8740 | 1972 |
| 204 | 20250407 | 151000 | 6534322820 | 8750 | 8740 | 8750 | 8740 | 1794 |
| 205 | 20250407 | 150900 | 6518634650 | 8740 | 8740 | 8750 | 8740 | 646 |
| 206 | 20250407 | 150800 | 6512984990 | 8750 | 8750 | 8750 | 8740 | 1158 |
| 207 | 20250407 | 150700 | 6502857910 | 8760 | 8740 | 8760 | 8730 | 703 |
| 208 | 20250407 | 150600 | 6496706710 | 8730 | 8760 | 8790 | 8720 | 2249 |
| 209 | 20250407 | 150500 | 6477033930 | 8760 | 8780 | 8780 | 8760 | 2249 |
| 210 | 20250407 | 150400 | 6457304020 | 8780 | 8760 | 8780 | 8760 | 3295 |
| 211 | 20250407 | 150300 | 6428397820 | 8750 | 8760 | 8780 | 8750 | 2437 |
| 212 | 20250407 | 150200 | 6407030040 | 8770 | 8750 | 8770 | 8740 | 2794 |
| 213 | 20250407 | 150100 | 6382559170 | 8750 | 8750 | 8770 | 8740 | 3391 |
| 214 | 20250407 | 150000 | 6352831920 | 8750 | 8750 | 8760 | 8740 | 1477 |
| 215 | 20250407 | 145900 | 6339912710 | 8740 | 8730 | 8760 | 8730 | 2348 |
| 216 | 20250407 | 145800 | 6319373310 | 8730 | 8730 | 8750 | 8730 | 1428 |
| 217 | 20250407 | 145700 | 6306894860 | 8740 | 8740 | 8750 | 8730 | 1657 |
| 218 | 20250407 | 145600 | 6292414180 | 8750 | 8730 | 8750 | 8730 | 1892 |
| 219 | 20250407 | 145500 | 6275887850 | 8720 | 8730 | 8730 | 8720 | 992 |
| 220 | 20250407 | 145400 | 6267232690 | 8720 | 8720 | 8730 | 8720 | 852 |
| 221 | 20250407 | 145300 | 6259798830 | 8730 | 8730 | 8740 | 8720 | 1355 |
| 222 | 20250407 | 145200 | 6247974700 | 8720 | 8730 | 8740 | 8720 | 2189 |
| 223 | 20250407 | 145100 | 6228864990 | 8740 | 8740 | 8740 | 8730 | 654 |
| 224 | 20250407 | 145000 | 6223150690 | 8730 | 8730 | 8740 | 8730 | 1327 |
| 225 | 20250407 | 144900 | 6211559500 | 8730 | 8730 | 8740 | 8730 | 2640 |
| 226 | 20250407 | 144800 | 6188494110 | 8730 | 8730 | 8740 | 8730 | 6493 |
| 227 | 20250407 | 144700 | 6131783830 | 8740 | 8730 | 8740 | 8730 | 1284 |
| 228 | 20250407 | 144600 | 6120569520 | 8730 | 8740 | 8740 | 8730 | 1126 |
| 229 | 20250407 | 144500 | 6110728980 | 8740 | 8740 | 8740 | 8730 | 1463 |
| 230 | 20250407 | 144400 | 6097947150 | 8740 | 8740 | 8750 | 8730 | 1793 |
| 231 | 20250407 | 144300 | 6082279160 | 8730 | 8740 | 8740 | 8730 | 1846 |
| 232 | 20250407 | 144200 | 6066156570 | 8740 | 8730 | 8740 | 8730 | 1150 |
| 233 | 20250407 | 144100 | 6056112840 | 8730 | 8730 | 8740 | 8730 | 694 |
| 234 | 20250407 | 144000 | 6050048970 | 8730 | 8740 | 8740 | 8730 | 1809 |
| 235 | 20250407 | 143900 | 6034250060 | 8730 | 8730 | 8740 | 8730 | 1256 |
| 236 | 20250407 | 143800 | 6023276940 | 8740 | 8740 | 8760 | 8730 | 1634 |
| 237 | 20250407 | 143700 | 6008987610 | 8740 | 8750 | 8750 | 8730 | 1023 |
| 238 | 20250407 | 143600 | 6000046230 | 8750 | 8750 | 8750 | 8740 | 889 |
| 239 | 20250407 | 143500 | 5992272860 | 8760 | 8750 | 8770 | 8740 | 1636 |
| 240 | 20250407 | 143400 | 5977944290 | 8750 | 8740 | 8750 | 8740 | 1135 |
| 241 | 20250407 | 143300 | 5968017940 | 8750 | 8750 | 8760 | 8740 | 544 |
| 242 | 20250407 | 143200 | 5963256450 | 8750 | 8730 | 8760 | 8730 | 1928 |
| 243 | 20250407 | 143100 | 5946404680 | 8740 | 8730 | 8750 | 8730 | 2618 |
| 244 | 20250407 | 143000 | 5923520330 | 8730 | 8740 | 8740 | 8730 | 948 |
| 245 | 20250407 | 142900 | 5915238280 | 8730 | 8740 | 8740 | 8730 | 1759 |
| 246 | 20250407 | 142800 | 5899871390 | 8730 | 8740 | 8750 | 8730 | 2655 |
| 247 | 20250407 | 142700 | 5876670160 | 8740 | 8750 | 8750 | 8740 | 883 |
| 248 | 20250407 | 142600 | 5868948450 | 8750 | 8730 | 8750 | 8730 | 2897 |
| 249 | 20250407 | 142500 | 5843624760 | 8730 | 8740 | 8740 | 8730 | 1153 |
| 250 | 20250407 | 142400 | 5833552910 | 8740 | 8760 | 8760 | 8730 | 1976 |
| 251 | 20250407 | 142300 | 5816266210 | 8760 | 8750 | 8760 | 8750 | 1153 |
| 252 | 20250407 | 142200 | 5806166470 | 8760 | 8750 | 8760 | 8750 | 1525 |
| 253 | 20250407 | 142100 | 5792811080 | 8760 | 8770 | 8770 | 8740 | 844 |
| 254 | 20250407 | 142000 | 5785423480 | 8740 | 8720 | 8770 | 8720 | 7138 |
| 255 | 20250407 | 141900 | 5722969710 | 8730 | 8720 | 8730 | 8710 | 2856 |
| 256 | 20250407 | 141800 | 5698060820 | 8720 | 8720 | 8730 | 8710 | 1432 |
| 257 | 20250407 | 141700 | 5685573540 | 8730 | 8720 | 8730 | 8720 | 860 |
| 258 | 20250407 | 141600 | 5678070590 | 8730 | 8730 | 8730 | 8720 | 1225 |
| 259 | 20250407 | 141500 | 5667380890 | 8730 | 8720 | 8730 | 8720 | 2151 |
| 260 | 20250407 | 141400 | 5648608290 | 8720 | 8720 | 8730 | 8720 | 961 |
| 261 | 20250407 | 141300 | 5640224750 | 8730 | 8720 | 8730 | 8710 | 4105 |
| 262 | 20250407 | 141200 | 5604421950 | 8730 | 8710 | 8730 | 8700 | 3370 |
| 263 | 20250407 | 141100 | 5575052290 | 8700 | 8700 | 8710 | 8700 | 887 |
| 264 | 20250407 | 141000 | 5567332170 | 8700 | 8710 | 8710 | 8700 | 942 |
| 265 | 20250407 | 140900 | 5559129940 | 8700 | 8700 | 8710 | 8700 | 1453 |
| 266 | 20250407 | 140800 | 5546479200 | 8710 | 8710 | 8710 | 8700 | 1465 |
| 267 | 20250407 | 140700 | 5533724790 | 8710 | 8700 | 8710 | 8700 | 702 |
| 268 | 20250407 | 140600 | 5527613370 | 8700 | 8700 | 8710 | 8690 | 1494 |
| 269 | 20250407 | 140500 | 5514612520 | 8700 | 8700 | 8700 | 8690 | 484 |
| 270 | 20250407 | 140400 | 5510402980 | 8700 | 8690 | 8710 | 8690 | 1003 |
| 271 | 20250407 | 140300 | 5501679550 | 8690 | 8700 | 8700 | 8680 | 1426 |
| 272 | 20250407 | 140200 | 5489285030 | 8700 | 8700 | 8710 | 8690 | 1105 |
| 273 | 20250407 | 140100 | 5479667490 | 8700 | 8700 | 8710 | 8700 | 1226 |
| 274 | 20250407 | 140000 | 5468996280 | 8700 | 8700 | 8720 | 8690 | 1730 |
| 275 | 20250407 | 135900 | 5453953590 | 8700 | 8710 | 8710 | 8690 | 7274 |
| 276 | 20250407 | 135800 | 5390722710 | 8710 | 8710 | 8720 | 8700 | 1413 |
| 277 | 20250407 | 135700 | 5378421420 | 8710 | 8710 | 8710 | 8690 | 2287 |
| 278 | 20250407 | 135600 | 5358515480 | 8710 | 8710 | 8710 | 8690 | 2921 |
| 279 | 20250407 | 135500 | 5333101480 | 8710 | 8700 | 8720 | 8700 | 2644 |
| 280 | 20250407 | 135400 | 5310078460 | 8700 | 8710 | 8720 | 8690 | 1382 |
| 281 | 20250407 | 135300 | 5298051010 | 8710 | 8740 | 8740 | 8690 | 20006 |
| 282 | 20250407 | 135200 | 5123942500 | 8740 | 8730 | 8740 | 8730 | 1602 |
| 283 | 20250407 | 135100 | 5109953400 | 8740 | 8740 | 8740 | 8710 | 1038 |
| 284 | 20250407 | 135000 | 5100892950 | 8730 | 8720 | 8730 | 8710 | 1639 |
| 285 | 20250407 | 134900 | 5086601960 | 8720 | 8710 | 8730 | 8710 | 2542 |
| 286 | 20250407 | 134800 | 5064435950 | 8710 | 8720 | 8720 | 8710 | 1068 |
| 287 | 20250407 | 134700 | 5055128500 | 8720 | 8700 | 8720 | 8700 | 575 |
| 288 | 20250407 | 134600 | 5050116240 | 8710 | 8710 | 8720 | 8700 | 3858 |
| 289 | 20250407 | 134500 | 5016513810 | 8710 | 8720 | 8720 | 8700 | 2197 |
| 290 | 20250407 | 134400 | 4997373080 | 8720 | 8720 | 8720 | 8710 | 503 |
| 291 | 20250407 | 134300 | 4992988390 | 8720 | 8720 | 8720 | 8710 | 736 |
| 292 | 20250407 | 134200 | 4986574120 | 8720 | 8700 | 8720 | 8700 | 2164 |
| 293 | 20250407 | 134100 | 4967726940 | 8710 | 8710 | 8720 | 8700 | 1717 |
| 294 | 20250407 | 134000 | 4952768530 | 8720 | 8710 | 8720 | 8700 | 1981 |
| 295 | 20250407 | 133900 | 4935508840 | 8710 | 8710 | 8720 | 8700 | 6557 |
| 296 | 20250407 | 133800 | 4878397000 | 8710 | 8720 | 8720 | 8710 | 1289 |
| 297 | 20250407 | 133700 | 4867166360 | 8710 | 8720 | 8730 | 8710 | 1492 |
| 298 | 20250407 | 133600 | 4854154050 | 8720 | 8720 | 8730 | 8720 | 2409 |
| 299 | 20250407 | 133500 | 4833142070 | 8720 | 8720 | 8730 | 8720 | 802 |
| 300 | 20250407 | 133400 | 4826145400 | 8730 | 8730 | 8730 | 8720 | 1276 |
| 301 | 20250407 | 133300 | 4815005980 | 8730 | 8720 | 8730 | 8720 | 1018 |
| 302 | 20250407 | 133200 | 4806125450 | 8730 | 8720 | 8730 | 8720 | 919 |
| 303 | 20250407 | 133100 | 4798108430 | 8720 | 8720 | 8730 | 8720 | 529 |
| 304 | 20250407 | 133000 | 4793492390 | 8730 | 8730 | 8740 | 8720 | 1162 |
| 305 | 20250407 | 132900 | 4783350020 | 8730 | 8720 | 8740 | 8720 | 1468 |
| 306 | 20250407 | 132800 | 4770544320 | 8720 | 8730 | 8730 | 8710 | 1553 |
| 307 | 20250407 | 132700 | 4756998650 | 8730 | 8730 | 8740 | 8720 | 668 |
| 308 | 20250407 | 132600 | 4751168910 | 8740 | 8730 | 8740 | 8720 | 1952 |
| 309 | 20250407 | 132500 | 4734124470 | 8730 | 8750 | 8750 | 8730 | 1617 |
| 310 | 20250407 | 132400 | 4719996090 | 8750 | 8740 | 8750 | 8740 | 1032 |
| 311 | 20250407 | 132300 | 4710970390 | 8740 | 8750 | 8760 | 8740 | 1626 |
| 312 | 20250407 | 132200 | 4696745880 | 8740 | 8740 | 8750 | 8740 | 1242 |
| 313 | 20250407 | 132100 | 4685886080 | 8750 | 8760 | 8760 | 8740 | 1008 |
| 314 | 20250407 | 132000 | 4677064750 | 8760 | 8760 | 8770 | 8750 | 1571 |
| 315 | 20250407 | 131900 | 4663305460 | 8760 | 8750 | 8760 | 8720 | 1795 |
| 316 | 20250407 | 131800 | 4647619590 | 8760 | 8750 | 8760 | 8750 | 768 |
| 317 | 20250407 | 131700 | 4640892210 | 8760 | 8740 | 8760 | 8730 | 2291 |
| 318 | 20250407 | 131600 | 4620854910 | 8750 | 8760 | 8770 | 8730 | 1910 |
| 319 | 20250407 | 131500 | 4604144910 | 8770 | 8770 | 8770 | 8760 | 859 |
| 320 | 20250407 | 131400 | 4596616510 | 8770 | 8760 | 8770 | 8760 | 1499 |
| 321 | 20250407 | 131300 | 4583482090 | 8770 | 8760 | 8770 | 8760 | 529 |
| 322 | 20250407 | 131200 | 4578843880 | 8760 | 8770 | 8770 | 8760 | 1033 |
| 323 | 20250407 | 131100 | 4569789760 | 8760 | 8760 | 8770 | 8760 | 587 |
| 324 | 20250407 | 131000 | 4564641880 | 8760 | 8780 | 8780 | 8760 | 862 |
| 325 | 20250407 | 130900 | 4557086940 | 8770 | 8780 | 8780 | 8770 | 1009 |
| 326 | 20250407 | 130800 | 4548236050 | 8780 | 8780 | 8780 | 8770 | 1549 |
| 327 | 20250407 | 130700 | 4534637170 | 8790 | 8790 | 8790 | 8770 | 698 |
| 328 | 20250407 | 130600 | 4528508390 | 8790 | 8780 | 8790 | 8780 | 1523 |
| 329 | 20250407 | 130500 | 4515133060 | 8780 | 8800 | 8800 | 8780 | 1817 |
| 330 | 20250407 | 130400 | 4499158920 | 8800 | 8790 | 8800 | 8780 | 771 |
| 331 | 20250407 | 130300 | 4492385460 | 8790 | 8770 | 8790 | 8770 | 952 |
| 332 | 20250407 | 130200 | 4484021820 | 8780 | 8770 | 8790 | 8760 | 613 |
| 333 | 20250407 | 130100 | 4478644950 | 8780 | 8790 | 8800 | 8760 | 976 |
| 334 | 20250407 | 130000 | 4470077450 | 8790 | 8780 | 8800 | 8780 | 1227 |
| 335 | 20250407 | 125900 | 4459293370 | 8780 | 8790 | 8790 | 8780 | 871 |
| 336 | 20250407 | 125800 | 4451642830 | 8780 | 8780 | 8790 | 8780 | 421 |
| 337 | 20250407 | 125700 | 4447943370 | 8780 | 8800 | 8800 | 8780 | 1353 |
| 338 | 20250407 | 125600 | 4436061540 | 8800 | 8780 | 8800 | 8740 | 917 |
| 339 | 20250407 | 125500 | 4428016650 | 8790 | 8790 | 8790 | 8780 | 986 |
| 340 | 20250407 | 125400 | 4419354550 | 8790 | 8790 | 8790 | 8750 | 1207 |
| 341 | 20250407 | 125300 | 4408756020 | 8790 | 8760 | 8790 | 8760 | 521 |
| 342 | 20250407 | 125200 | 4404183100 | 8760 | 8780 | 8790 | 8760 | 1199 |
| 343 | 20250407 | 125100 | 4393655480 | 8790 | 8770 | 8790 | 8760 | 732 |
| 344 | 20250407 | 125000 | 4387231780 | 8780 | 8780 | 8780 | 8760 | 766 |
| 345 | 20250407 | 124900 | 4380510680 | 8770 | 8780 | 8780 | 8760 | 787 |
| 346 | 20250407 | 124800 | 4373610630 | 8780 | 8770 | 8780 | 8760 | 401 |
| 347 | 20250407 | 124700 | 4370094090 | 8740 | 8770 | 8780 | 8740 | 1075 |
| 348 | 20250407 | 124600 | 4360667630 | 8770 | 8770 | 8780 | 8770 | 892 |
| 349 | 20250407 | 124500 | 4352840040 | 8770 | 8770 | 8780 | 8760 | 874 |
| 350 | 20250407 | 124400 | 4345175820 | 8770 | 8780 | 8780 | 8750 | 1320 |
| 351 | 20250407 | 124300 | 4333611270 | 8770 | 8770 | 8780 | 8770 | 1139 |
| 352 | 20250407 | 124200 | 4323618650 | 8770 | 8750 | 8780 | 8750 | 382 |
| 353 | 20250407 | 124100 | 4320271330 | 8760 | 8760 | 8770 | 8750 | 733 |
| 354 | 20250407 | 124000 | 4313851870 | 8760 | 8750 | 8760 | 8750 | 1098 |
| 355 | 20250407 | 123900 | 4304241460 | 8720 | 8750 | 8760 | 8720 | 1200 |
| 356 | 20250407 | 123800 | 4293751800 | 8740 | 8750 | 8750 | 8720 | 893 |
| 357 | 20250407 | 123700 | 4285947850 | 8750 | 8750 | 8750 | 8730 | 1480 |
| 358 | 20250407 | 123600 | 4273014400 | 8740 | 8740 | 8750 | 8730 | 1438 |
| 359 | 20250407 | 123500 | 4260446540 | 8740 | 8760 | 8760 | 8740 | 1046 |
| 360 | 20250407 | 123400 | 4251296580 | 8740 | 8750 | 8770 | 8740 | 1211 |
| 361 | 20250407 | 123300 | 4240684650 | 8760 | 8760 | 8760 | 8750 | 2965 |
| 362 | 20250407 | 123200 | 4214735710 | 8760 | 8750 | 8780 | 8750 | 407 |
| 363 | 20250407 | 123100 | 4211169230 | 8750 | 8760 | 8770 | 8750 | 2807 |
| 364 | 20250407 | 123000 | 4186575960 | 8760 | 8780 | 8780 | 8760 | 980 |
| 365 | 20250407 | 122900 | 4177985630 | 8780 | 8790 | 8790 | 8780 | 477 |
| 366 | 20250407 | 122800 | 4173794030 | 8790 | 8780 | 8790 | 8760 | 1431 |
| 367 | 20250407 | 122700 | 4161227540 | 8780 | 8770 | 8790 | 8770 | 412 |
| 368 | 20250407 | 122600 | 4157609260 | 8770 | 8790 | 8800 | 8770 | 2616 |
| 369 | 20250407 | 122500 | 4134657680 | 8790 | 8780 | 8790 | 8760 | 725 |
| 370 | 20250407 | 122400 | 4128294140 | 8790 | 8780 | 8790 | 8780 | 371 |
| 371 | 20250407 | 122300 | 4125033160 | 8780 | 8780 | 8800 | 8780 | 1167 |
| 372 | 20250407 | 122200 | 4114779820 | 8780 | 8780 | 8790 | 8770 | 780 |
| 373 | 20250407 | 122100 | 4107930530 | 8770 | 8780 | 8780 | 8760 | 1086 |
| 374 | 20250407 | 122000 | 4098400510 | 8780 | 8800 | 8800 | 8770 | 1468 |
| 375 | 20250407 | 121900 | 4085500210 | 8800 | 8790 | 8810 | 8790 | 818 |
| 376 | 20250407 | 121800 | 4078302470 | 8790 | 8810 | 8820 | 8790 | 1538 |
| 377 | 20250407 | 121700 | 4064769580 | 8810 | 8810 | 8820 | 8800 | 681 |
| 378 | 20250407 | 121600 | 4058769920 | 8790 | 8810 | 8810 | 8790 | 852 |
| 379 | 20250407 | 121500 | 4051271330 | 8810 | 8800 | 8810 | 8790 | 819 |
| 380 | 20250407 | 121400 | 4044066610 | 8790 | 8790 | 8800 | 8790 | 894 |
| 381 | 20250407 | 121300 | 4036200690 | 8800 | 8790 | 8800 | 8790 | 931 |
| 382 | 20250407 | 121200 | 4028012750 | 8800 | 8810 | 8810 | 8790 | 734 |
| 383 | 20250407 | 121100 | 4021557260 | 8800 | 8800 | 8810 | 8790 | 2238 |
| 384 | 20250407 | 121000 | 4001865080 | 8800 | 8820 | 8820 | 8790 | 1055 |
| 385 | 20250407 | 120900 | 3992576800 | 8810 | 8820 | 8820 | 8800 | 606 |
| 386 | 20250407 | 120800 | 3987234500 | 8820 | 8820 | 8830 | 8810 | 1394 |
| 387 | 20250407 | 120700 | 3974942890 | 8820 | 8820 | 8820 | 8810 | 787 |
| 388 | 20250407 | 120600 | 3968004930 | 8820 | 8820 | 8830 | 8810 | 693 |
| 389 | 20250407 | 120500 | 3961892350 | 8820 | 8820 | 8830 | 8810 | 863 |
| 390 | 20250407 | 120400 | 3954284380 | 8810 | 8820 | 8820 | 8800 | 431 |
| 391 | 20250407 | 120300 | 3950487730 | 8820 | 8830 | 8830 | 8790 | 1466 |
| 392 | 20250407 | 120200 | 3937567520 | 8820 | 8810 | 8830 | 8800 | 772 |
| 393 | 20250407 | 120100 | 3930765030 | 8820 | 8820 | 8830 | 8810 | 729 |
| 394 | 20250407 | 120000 | 3924332250 | 8830 | 8820 | 8830 | 8810 | 1084 |
| 395 | 20250407 | 115900 | 3914773300 | 8820 | 8820 | 8820 | 8810 | 447 |
| 396 | 20250407 | 115800 | 3910833560 | 8800 | 8810 | 8820 | 8800 | 1733 |
| 397 | 20250407 | 115700 | 3895562210 | 8820 | 8830 | 8830 | 8800 | 937 |
| 398 | 20250407 | 115600 | 3887301800 | 8850 | 8830 | 8850 | 8810 | 1035 |
| 399 | 20250407 | 115500 | 3878158100 | 8830 | 8840 | 8850 | 8800 | 1523 |
| 400 | 20250407 | 115400 | 3864722630 | 8830 | 8840 | 8850 | 8830 | 1474 |
| 401 | 20250407 | 115300 | 3851692360 | 8840 | 8830 | 8850 | 8830 | 401 |
| 402 | 20250407 | 115200 | 3848147510 | 8830 | 8830 | 8850 | 8800 | 815 |
| 403 | 20250407 | 115100 | 3840945210 | 8840 | 8830 | 8850 | 8830 | 1102 |
| 404 | 20250407 | 115000 | 3831209040 | 8830 | 8830 | 8840 | 8820 | 1215 |
| 405 | 20250407 | 114900 | 3820485330 | 8830 | 8830 | 8840 | 8820 | 876 |
| 406 | 20250407 | 114800 | 3812752290 | 8830 | 8820 | 8830 | 8820 | 671 |
| 407 | 20250407 | 114700 | 3806828340 | 8820 | 8810 | 8820 | 8780 | 1062 |
| 408 | 20250407 | 114600 | 3797473270 | 8810 | 8810 | 8830 | 8810 | 803 |
| 409 | 20250407 | 114500 | 3790391810 | 8810 | 8810 | 8820 | 8810 | 1049 |
| 410 | 20250407 | 114400 | 3781146870 | 8810 | 8820 | 8820 | 8790 | 764 |
| 411 | 20250407 | 114300 | 3774414430 | 8820 | 8820 | 8820 | 8810 | 522 |
| 412 | 20250407 | 114200 | 3769811240 | 8810 | 8800 | 8820 | 8800 | 831 |
| 413 | 20250407 | 114100 | 3762489320 | 8800 | 8810 | 8820 | 8780 | 648 |
| 414 | 20250407 | 114000 | 3756786440 | 8810 | 8780 | 8810 | 8780 | 864 |
| 415 | 20250407 | 113900 | 3749186920 | 8780 | 8780 | 8790 | 8770 | 919 |
| 416 | 20250407 | 113800 | 3741118610 | 8780 | 8790 | 8810 | 8780 | 2012 |
| 417 | 20250407 | 113700 | 3723442380 | 8770 | 8820 | 8820 | 8770 | 2104 |
| 418 | 20250407 | 113600 | 3704911700 | 8810 | 8800 | 8810 | 8790 | 791 |
| 419 | 20250407 | 113500 | 3697951150 | 8810 | 8800 | 8820 | 8800 | 802 |
| 420 | 20250407 | 113400 | 3690883470 | 8790 | 8810 | 8810 | 8790 | 1139 |
| 421 | 20250407 | 113300 | 3680857820 | 8820 | 8810 | 8820 | 8790 | 799 |
| 422 | 20250407 | 113200 | 3673822210 | 8780 | 8780 | 8810 | 8780 | 2125 |
| 423 | 20250407 | 113100 | 3655120700 | 8790 | 8780 | 8790 | 8770 | 1229 |
| 424 | 20250407 | 113000 | 3644328910 | 8770 | 8770 | 8780 | 8760 | 593 |
| 425 | 20250407 | 112900 | 3639126900 | 8770 | 8770 | 8780 | 8770 | 702 |
| 426 | 20250407 | 112800 | 3632967210 | 8770 | 8770 | 8770 | 8760 | 2429 |
| 427 | 20250407 | 112700 | 3611664940 | 8770 | 8770 | 8780 | 8760 | 2442 |
| 428 | 20250407 | 112600 | 3590248330 | 8770 | 8770 | 8780 | 8770 | 649 |
| 429 | 20250407 | 112500 | 3584554760 | 8770 | 8770 | 8780 | 8770 | 297 |
| 430 | 20250407 | 112400 | 3581950060 | 8770 | 8790 | 8790 | 8770 | 4087 |
| 431 | 20250407 | 112300 | 3546060520 | 8790 | 8810 | 8810 | 8790 | 970 |
| 432 | 20250407 | 112200 | 3537521790 | 8810 | 8810 | 8820 | 8810 | 619 |
| 433 | 20250407 | 112100 | 3532068020 | 8810 | 8800 | 8810 | 8800 | 1182 |
| 434 | 20250407 | 112000 | 3521660120 | 8800 | 8800 | 8810 | 8800 | 104 |
| 435 | 20250407 | 111900 | 3520744830 | 8810 | 8810 | 8810 | 8800 | 1798 |
| 436 | 20250407 | 111800 | 3504913720 | 8820 | 8820 | 8820 | 8810 | 1090 |
| 437 | 20250407 | 111700 | 3495308220 | 8820 | 8830 | 8830 | 8820 | 494 |
| 438 | 20250407 | 111600 | 3490950710 | 8830 | 8820 | 8830 | 8820 | 470 |
| 439 | 20250407 | 111500 | 3486804750 | 8820 | 8820 | 8830 | 8810 | 425 |
| 440 | 20250407 | 111400 | 3483057000 | 8820 | 8830 | 8830 | 8810 | 521 |
| 441 | 20250407 | 111300 | 3478463420 | 8820 | 8820 | 8830 | 8810 | 1034 |
| 442 | 20250407 | 111200 | 3469344980 | 8820 | 8840 | 8840 | 8820 | 230 |
| 443 | 20250407 | 111100 | 3467315110 | 8830 | 8840 | 8840 | 8830 | 675 |
| 444 | 20250407 | 111000 | 3461354780 | 8830 | 8830 | 8840 | 8830 | 898 |
| 445 | 20250407 | 110900 | 3453422390 | 8830 | 8830 | 8850 | 8820 | 1334 |
| 446 | 20250407 | 110800 | 3441643490 | 8830 | 8840 | 8840 | 8820 | 965 |
| 447 | 20250407 | 110700 | 3433124340 | 8830 | 8840 | 8840 | 8830 | 572 |
| 448 | 20250407 | 110600 | 3428072120 | 8840 | 8840 | 8840 | 8830 | 880 |
| 449 | 20250407 | 110500 | 3420296460 | 8830 | 8850 | 8850 | 8830 | 1101 |
| 450 | 20250407 | 110400 | 3410559590 | 8860 | 8830 | 8870 | 8830 | 2002 |
| 451 | 20250407 | 110300 | 3392835010 | 8840 | 8840 | 8850 | 8830 | 731 |
| 452 | 20250407 | 110200 | 3386376030 | 8840 | 8830 | 8850 | 8830 | 593 |
| 453 | 20250407 | 110100 | 3381134350 | 8850 | 8840 | 8860 | 8830 | 1217 |
| 454 | 20250407 | 110000 | 3370369830 | 8840 | 8830 | 8850 | 8830 | 748 |
| 455 | 20250407 | 105900 | 3363758650 | 8850 | 8830 | 8850 | 8830 | 915 |
| 456 | 20250407 | 105800 | 3355670980 | 8830 | 8840 | 8840 | 8820 | 740 |
| 457 | 20250407 | 105700 | 3349136090 | 8840 | 8850 | 8850 | 8840 | 214 |
| 458 | 20250407 | 105600 | 3347243940 | 8840 | 8830 | 8850 | 8830 | 694 |
| 459 | 20250407 | 105500 | 3341109330 | 8840 | 8830 | 8840 | 8820 | 1267 |
| 460 | 20250407 | 105400 | 3329922700 | 8820 | 8820 | 8830 | 8820 | 654 |
| 461 | 20250407 | 105300 | 3324149230 | 8820 | 8820 | 8840 | 8820 | 1293 |
| 462 | 20250407 | 105200 | 3312730810 | 8820 | 8810 | 8830 | 8810 | 1049 |
| 463 | 20250407 | 105100 | 3303484100 | 8810 | 8820 | 8830 | 8810 | 402 |
| 464 | 20250407 | 105000 | 3299938370 | 8820 | 8810 | 8820 | 8800 | 781 |
| 465 | 20250407 | 104900 | 3293056960 | 8810 | 8820 | 8830 | 8800 | 452 |
| 466 | 20250407 | 104800 | 3289074390 | 8820 | 8810 | 8820 | 8810 | 1216 |
| 467 | 20250407 | 104700 | 3278354040 | 8810 | 8820 | 8830 | 8810 | 1099 |
| 468 | 20250407 | 104600 | 3268663370 | 8820 | 8820 | 8830 | 8820 | 373 |
| 469 | 20250407 | 104500 | 3265373060 | 8820 | 8820 | 8830 | 8820 | 627 |
| 470 | 20250407 | 104400 | 3259842910 | 8830 | 8830 | 8840 | 8820 | 292 |
| 471 | 20250407 | 104300 | 3257264690 | 8820 | 8820 | 8830 | 8820 | 997 |
| 472 | 20250407 | 104200 | 3248465000 | 8820 | 8830 | 8830 | 8820 | 984 |
| 473 | 20250407 | 104100 | 3239777250 | 8830 | 8830 | 8840 | 8820 | 1277 |
| 474 | 20250407 | 104000 | 3228499870 | 8820 | 8830 | 8840 | 8820 | 631 |
| 475 | 20250407 | 103900 | 3222930300 | 8840 | 8840 | 8860 | 8830 | 1431 |
| 476 | 20250407 | 103800 | 3210286450 | 8840 | 8860 | 8870 | 8840 | 933 |
| 477 | 20250407 | 103700 | 3202025860 | 8860 | 8850 | 8860 | 8840 | 2260 |
| 478 | 20250407 | 103600 | 3182012490 | 8850 | 8840 | 8870 | 8840 | 1561 |
| 479 | 20250407 | 103500 | 3168181340 | 8840 | 8830 | 8850 | 8830 | 1414 |
| 480 | 20250407 | 103400 | 3155684510 | 8830 | 8810 | 8850 | 8800 | 1180 |
| 481 | 20250407 | 103300 | 3145273560 | 8810 | 8780 | 8810 | 8780 | 1622 |
| 482 | 20250407 | 103200 | 3131007000 | 8780 | 8790 | 8790 | 8780 | 685 |
| 483 | 20250407 | 103100 | 3124991690 | 8800 | 8790 | 8800 | 8790 | 707 |
| 484 | 20250407 | 103000 | 3118776190 | 8790 | 8770 | 8800 | 8770 | 1749 |
| 485 | 20250407 | 102900 | 3103407830 | 8780 | 8770 | 8790 | 8770 | 1015 |
| 486 | 20250407 | 102800 | 3094498590 | 8780 | 8770 | 8780 | 8770 | 459 |
| 487 | 20250407 | 102700 | 3090470380 | 8780 | 8780 | 8780 | 8770 | 852 |
| 488 | 20250407 | 102600 | 3082996640 | 8790 | 8790 | 8800 | 8760 | 1193 |
| 489 | 20250407 | 102500 | 3072532270 | 8790 | 8770 | 8800 | 8750 | 1847 |
| 490 | 20250407 | 102400 | 3056318910 | 8770 | 8760 | 8770 | 8750 | 1022 |
| 491 | 20250407 | 102300 | 3047366720 | 8750 | 8740 | 8770 | 8740 | 1517 |
| 492 | 20250407 | 102200 | 3034092540 | 8740 | 8750 | 8760 | 8710 | 796 |
| 493 | 20250407 | 102100 | 3027144490 | 8750 | 8740 | 8760 | 8740 | 988 |
| 494 | 20250407 | 102000 | 3018499920 | 8750 | 8730 | 8750 | 8730 | 923 |
| 495 | 20250407 | 101900 | 3010431790 | 8730 | 8740 | 8740 | 8700 | 631 |
| 496 | 20250407 | 101800 | 3004926410 | 8730 | 8730 | 8750 | 8720 | 262 |
| 497 | 20250407 | 101700 | 3002639320 | 8730 | 8700 | 8730 | 8690 | 2258 |
| 498 | 20250407 | 101600 | 2982980940 | 8700 | 8700 | 8700 | 8680 | 1469 |
| 499 | 20250407 | 101500 | 2970217400 | 8700 | 8700 | 8710 | 8690 | 3534 |
| 500 | 20250407 | 101400 | 2939495270 | 8700 | 8710 | 8710 | 8690 | 823 |
| 501 | 20250407 | 101300 | 2932333110 | 8710 | 8700 | 8710 | 8690 | 1981 |
| 502 | 20250407 | 101200 | 2915098610 | 8710 | 8720 | 8720 | 8690 | 1709 |
| 503 | 20250407 | 101100 | 2900219970 | 8710 | 8700 | 8720 | 8700 | 2246 |
| 504 | 20250407 | 101000 | 2880667390 | 8700 | 8710 | 8710 | 8690 | 953 |
| 505 | 20250407 | 100900 | 2872381940 | 8700 | 8700 | 8710 | 8690 | 892 |
| 506 | 20250407 | 100800 | 2864624610 | 8700 | 8700 | 8710 | 8690 | 702 |
| 507 | 20250407 | 100700 | 2858516240 | 8710 | 8700 | 8710 | 8700 | 588 |
| 508 | 20250407 | 100600 | 2853399130 | 8710 | 8690 | 8710 | 8690 | 1576 |
| 509 | 20250407 | 100500 | 2839696490 | 8700 | 8710 | 8710 | 8680 | 2159 |
| 510 | 20250407 | 100400 | 2820919110 | 8710 | 8700 | 8710 | 8700 | 1447 |
| 511 | 20250407 | 100300 | 2808322490 | 8710 | 8690 | 8710 | 8690 | 8687 |
| 512 | 20250407 | 100200 | 2732788960 | 8700 | 8710 | 8720 | 8690 | 3036 |
| 513 | 20250407 | 100100 | 2706367570 | 8720 | 8720 | 8730 | 8700 | 1899 |
| 514 | 20250407 | 100000 | 2689814890 | 8720 | 8700 | 8730 | 8700 | 900 |
| 515 | 20250407 | 095900 | 2681967050 | 8720 | 8700 | 8720 | 8690 | 1920 |
| 516 | 20250407 | 095800 | 2665250770 | 8700 | 8710 | 8710 | 8690 | 1095 |
| 517 | 20250407 | 095700 | 2655725220 | 8710 | 8700 | 8710 | 8690 | 1191 |
| 518 | 20250407 | 095600 | 2645363520 | 8700 | 8700 | 8710 | 8690 | 1828 |
| 519 | 20250407 | 095500 | 2629449310 | 8710 | 8710 | 8720 | 8700 | 1130 |
| 520 | 20250407 | 095400 | 2619604460 | 8710 | 8710 | 8720 | 8710 | 666 |
| 521 | 20250407 | 095300 | 2613801160 | 8710 | 8720 | 8720 | 8710 | 908 |
| 522 | 20250407 | 095200 | 2605888320 | 8720 | 8720 | 8730 | 8710 | 900 |
| 523 | 20250407 | 095100 | 2598040970 | 8720 | 8720 | 8730 | 8690 | 1488 |
| 524 | 20250407 | 095000 | 2585073460 | 8710 | 8700 | 8720 | 8700 | 12587 |
| 525 | 20250407 | 094900 | 2475553235 | 8700 | 8710 | 8710 | 8700 | 1977 |
| 526 | 20250407 | 094800 | 2458342365 | 8700 | 8720 | 8730 | 8700 | 5704 |
| 527 | 20250407 | 094700 | 2408622690 | 8720 | 8730 | 8750 | 8720 | 4091 |
| 528 | 20250407 | 094600 | 2372902990 | 8740 | 8730 | 8740 | 8710 | 2177 |
| 529 | 20250407 | 094500 | 2353894240 | 8740 | 8720 | 8740 | 8710 | 7197 |
| 530 | 20250407 | 094400 | 2291194260 | 8720 | 8710 | 8720 | 8710 | 2891 |
| 531 | 20250407 | 094300 | 2266006400 | 8720 | 8730 | 8730 | 8710 | 7508 |
| 532 | 20250407 | 094200 | 2200536450 | 8730 | 8740 | 8740 | 8730 | 280 |
| 533 | 20250407 | 094100 | 2198091600 | 8740 | 8730 | 8740 | 8720 | 914 |
| 534 | 20250407 | 094000 | 2190109980 | 8730 | 8750 | 8750 | 8730 | 1712 |
| 535 | 20250407 | 093900 | 2175142870 | 8750 | 8750 | 8760 | 8720 | 5339 |
| 536 | 20250407 | 093800 | 2128492780 | 8760 | 8750 | 8760 | 8750 | 1222 |
| 537 | 20250407 | 093700 | 2117800200 | 8750 | 8750 | 8760 | 8740 | 819 |
| 538 | 20250407 | 093600 | 2110632240 | 8740 | 8760 | 8760 | 8720 | 6411 |
| 539 | 20250407 | 093500 | 2054564000 | 8760 | 8770 | 8770 | 8750 | 1453 |
| 540 | 20250407 | 093400 | 2041835430 | 8770 | 8760 | 8770 | 8750 | 1152 |
| 541 | 20250407 | 093300 | 2031745020 | 8760 | 8760 | 8780 | 8760 | 4712 |
| 542 | 20250407 | 093200 | 1990440470 | 8760 | 8730 | 8760 | 8730 | 5355 |
| 543 | 20250407 | 093100 | 1943616990 | 8730 | 8720 | 8730 | 8720 | 1521 |
| 544 | 20250407 | 093000 | 1930342860 | 8720 | 8740 | 8740 | 8720 | 1591 |
| 545 | 20250407 | 092900 | 1916456210 | 8730 | 8740 | 8740 | 8730 | 749 |
| 546 | 20250407 | 092800 | 1909917190 | 8740 | 8750 | 8750 | 8730 | 5244 |
| 547 | 20250407 | 092700 | 1864088520 | 8740 | 8760 | 8760 | 8740 | 1123 |
| 548 | 20250407 | 092600 | 1854262230 | 8760 | 8780 | 8780 | 8760 | 618 |
| 549 | 20250407 | 092500 | 1848845660 | 8780 | 8740 | 8780 | 8740 | 4830 |
| 550 | 20250407 | 092400 | 1806577910 | 8720 | 8720 | 8730 | 8700 | 9579 |
| 551 | 20250407 | 092300 | 1723089615 | 8730 | 8750 | 8760 | 8720 | 12501 |
| 552 | 20250407 | 092200 | 1613972485 | 8750 | 8760 | 8760 | 8730 | 6511 |
| 553 | 20250407 | 092100 | 1557037475 | 8760 | 8770 | 8780 | 8760 | 3471 |
| 554 | 20250407 | 092000 | 1526606365 | 8760 | 8750 | 8770 | 8740 | 6429 |
| 555 | 20250407 | 091900 | 1470335280 | 8760 | 8770 | 8800 | 8750 | 5739 |
| 556 | 20250407 | 091800 | 1419991050 | 8760 | 8810 | 8820 | 8760 | 6351 |
| 557 | 20250407 | 091700 | 1364124090 | 8810 | 8850 | 8850 | 8760 | 7687 |
| 558 | 20250407 | 091600 | 1296435600 | 8840 | 8840 | 8900 | 8830 | 3037 |
| 559 | 20250407 | 091500 | 1269569340 | 8830 | 8820 | 8840 | 8820 | 1183 |
| 560 | 20250407 | 091400 | 1259124180 | 8820 | 8800 | 8840 | 8800 | 1696 |
| 561 | 20250407 | 091300 | 1244181210 | 8820 | 8790 | 8840 | 8780 | 2315 |
| 562 | 20250407 | 091200 | 1223798490 | 8790 | 8730 | 8800 | 8730 | 12002 |
| 563 | 20250407 | 091100 | 1118336580 | 8740 | 8760 | 8770 | 8730 | 14215 |
| 564 | 20250407 | 091000 | 994030070 | 8740 | 8730 | 8780 | 8730 | 2397 |
| 565 | 20250407 | 090900 | 973069210 | 8730 | 8730 | 8780 | 8710 | 3193 |
| 566 | 20250407 | 090800 | 945155660 | 8730 | 8720 | 8750 | 8710 | 2867 |
| 567 | 20250407 | 090700 | 920159150 | 8730 | 8730 | 8730 | 8620 | 18711 |
| 568 | 20250407 | 090600 | 757253160 | 8730 | 8760 | 8770 | 8720 | 7423 |
| 569 | 20250407 | 090500 | 692408460 | 8770 | 8750 | 8770 | 8750 | 4581 |
| 570 | 20250407 | 090400 | 652305660 | 8740 | 8720 | 8750 | 8720 | 4253 |
| 571 | 20250407 | 090300 | 615147810 | 8730 | 8850 | 8850 | 8720 | 9120 |
| 572 | 20250407 | 090200 | 535166920 | 8850 | 8810 | 8860 | 8800 | 7800 |
| 573 | 20250407 | 090100 | 466364920 | 8810 | 8800 | 8900 | 8710 | 7012 |
| 574 | 20250407 | 090000 | 404421880 | 8800 | 9000 | 9000 | 8660 | 45576 |