30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 111661 |
| 3 | 20250304 | 184800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20250304 | 184700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20250304 | 184600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20250304 | 184500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20250304 | 184400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20250304 | 184300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20250304 | 184200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20250304 | 184100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20250304 | 184000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20250304 | 183900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20250304 | 183800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20250304 | 183700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20250304 | 183600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20250304 | 183500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20250304 | 183400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20250304 | 183300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20250304 | 183200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20250304 | 183100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20250304 | 183000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20250304 | 182900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20250304 | 182800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20250304 | 182700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20250304 | 182600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20250304 | 182500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20250304 | 182400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20250304 | 182300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20250304 | 182200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20250304 | 182100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20250304 | 182000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20250304 | 181900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 111661 |
| 33 | 20250304 | 181800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20250304 | 181700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20250304 | 181600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20250304 | 181500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20250304 | 181400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20250304 | 181300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20250304 | 181200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20250304 | 181100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20250304 | 181000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20250304 | 180900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20250304 | 180800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20250304 | 180700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20250304 | 180600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20250304 | 180500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20250304 | 180400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20250304 | 180300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20250304 | 180200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20250304 | 180100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20250304 | 180000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20250304 | 175900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20250304 | 175800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20250304 | 175700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20250304 | 175600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20250304 | 175500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20250304 | 175400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20250304 | 175300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20250304 | 175200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20250304 | 175100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20250304 | 175000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20250304 | 174900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 111661 |
| 63 | 20250304 | 174800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20250304 | 174700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20250304 | 174600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20250304 | 174500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20250304 | 174400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20250304 | 174300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20250304 | 174200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20250304 | 174100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20250304 | 174000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20250304 | 173900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20250304 | 173800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20250304 | 173700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20250304 | 173600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20250304 | 173500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20250304 | 173400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20250304 | 173300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20250304 | 173200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20250304 | 173100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20250304 | 173000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20250304 | 172900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20250304 | 172800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20250304 | 172700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20250304 | 172600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20250304 | 172500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20250304 | 172400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20250304 | 172300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20250304 | 172200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20250304 | 172100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20250304 | 172000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20250304 | 171900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 111661 |
| 93 | 20250304 | 171800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20250304 | 171700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20250304 | 171600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20250304 | 171500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20250304 | 171400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20250304 | 171300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20250304 | 171200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20250304 | 171100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20250304 | 171000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20250304 | 170900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20250304 | 170800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20250304 | 170700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20250304 | 170600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20250304 | 170500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20250304 | 170400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20250304 | 170300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20250304 | 170200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20250304 | 170100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20250304 | 170000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20250304 | 165900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20250304 | 165800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20250304 | 165700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20250304 | 165600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20250304 | 165500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20250304 | 165400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20250304 | 165300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20250304 | 165200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20250304 | 165100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20250304 | 165000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20250304 | 164900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 111661 |
| 123 | 20250304 | 164800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20250304 | 164700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20250304 | 164600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20250304 | 164500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20250304 | 164400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20250304 | 164300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20250304 | 164200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20250304 | 164100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20250304 | 164000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20250304 | 163900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20250304 | 163800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20250304 | 163700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20250304 | 163600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20250304 | 163500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20250304 | 163400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20250304 | 163300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20250304 | 163200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20250304 | 163100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20250304 | 163000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20250304 | 162900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20250304 | 162800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20250304 | 162700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20250304 | 162600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20250304 | 162500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20250304 | 162400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20250304 | 162300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20250304 | 162200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20250304 | 162100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20250304 | 162000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20250304 | 161900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 111661 |
| 153 | 20250304 | 161800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20250304 | 161700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20250304 | 161600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20250304 | 161500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20250304 | 161400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20250304 | 161300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20250304 | 161200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20250304 | 161100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20250304 | 161000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20250304 | 160900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20250304 | 160800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20250304 | 160700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20250304 | 160600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20250304 | 160500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20250304 | 160400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20250304 | 160300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20250304 | 160200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20250304 | 160100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20250304 | 160000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20250304 | 155900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20250304 | 155800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20250304 | 155700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20250304 | 155600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20250304 | 155500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20250304 | 155400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20250304 | 155300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20250304 | 155200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20250304 | 155100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20250304 | 155000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20250304 | 154900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 111661 |
| 183 | 20250304 | 154800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20250304 | 154700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20250304 | 154600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20250304 | 154500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20250304 | 154400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20250304 | 154300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20250304 | 154200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20250304 | 154100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20250304 | 154000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20250304 | 153900 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20250304 | 153800 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20250304 | 153700 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20250304 | 153600 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20250304 | 153500 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20250304 | 153400 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20250304 | 153300 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20250304 | 153200 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20250304 | 153100 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20250304 | 153000 | 75422542485 | 8370 | 8370 | 8370 | 8370 | 111661 |
| 202 | 20250304 | 152900 | 74487939915 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20250304 | 152800 | 74487939915 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20250304 | 152700 | 74487939915 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20250304 | 152600 | 74487939915 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20250304 | 152500 | 74487939915 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20250304 | 152400 | 74487939915 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20250304 | 152300 | 74487939915 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20250304 | 152200 | 74487939915 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20250304 | 152100 | 74487939915 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20250304 | 152000 | 74487939915 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20250304 | 151900 | 74487939915 | 8280 | 8220 | 8340 | 8220 | 61976 |
| 213 | 20250304 | 151800 | 73974907655 | 8230 | 8210 | 8240 | 8190 | 21565 |
| 214 | 20250304 | 151700 | 73797813345 | 8210 | 8190 | 8230 | 8140 | 33365 |
| 215 | 20250304 | 151600 | 73525229985 | 8190 | 8200 | 8230 | 8130 | 52502 |
| 216 | 20250304 | 151500 | 73096060385 | 8200 | 8240 | 8240 | 8180 | 19142 |
| 217 | 20250304 | 151400 | 72938905725 | 8240 | 8250 | 8310 | 8200 | 31782 |
| 218 | 20250304 | 151300 | 72677233640 | 8270 | 8300 | 8340 | 8230 | 43941 |
| 219 | 20250304 | 151200 | 72313662650 | 8310 | 8270 | 8400 | 8260 | 151254 |
| 220 | 20250304 | 151100 | 71054237675 | 8260 | 8220 | 8280 | 8210 | 34940 |
| 221 | 20250304 | 151000 | 70765698215 | 8220 | 8180 | 8270 | 8160 | 43570 |
| 222 | 20250304 | 150900 | 70407027485 | 8180 | 8190 | 8230 | 8150 | 30794 |
| 223 | 20250304 | 150800 | 70154853685 | 8190 | 8130 | 8190 | 8100 | 19682 |
| 224 | 20250304 | 150700 | 69994647625 | 8150 | 8160 | 8160 | 8110 | 9531 |
| 225 | 20250304 | 150600 | 69917104825 | 8170 | 8100 | 8180 | 8080 | 22639 |
| 226 | 20250304 | 150500 | 69733169745 | 8100 | 8160 | 8160 | 8050 | 45937 |
| 227 | 20250304 | 150400 | 69361759790 | 8160 | 8140 | 8180 | 8120 | 14726 |
| 228 | 20250304 | 150300 | 69241819615 | 8120 | 8190 | 8210 | 8090 | 37495 |
| 229 | 20250304 | 150200 | 68936420545 | 8220 | 8240 | 8250 | 8160 | 37375 |
| 230 | 20250304 | 150100 | 68629784185 | 8240 | 8240 | 8250 | 8210 | 27183 |
| 231 | 20250304 | 150000 | 68406100280 | 8240 | 8220 | 8280 | 8220 | 36022 |
| 232 | 20250304 | 145900 | 68108952430 | 8230 | 8200 | 8250 | 8200 | 33666 |
| 233 | 20250304 | 145800 | 67832134030 | 8200 | 8220 | 8270 | 8170 | 30355 |
| 234 | 20250304 | 145700 | 67582814380 | 8220 | 8180 | 8290 | 8170 | 45824 |
| 235 | 20250304 | 145600 | 67205735850 | 8180 | 8140 | 8220 | 8130 | 20567 |
| 236 | 20250304 | 145500 | 67037363360 | 8140 | 8150 | 8150 | 8110 | 4969 |
| 237 | 20250304 | 145400 | 66996975100 | 8150 | 8140 | 8160 | 8130 | 4289 |
| 238 | 20250304 | 145300 | 66962061220 | 8130 | 8140 | 8170 | 8130 | 10476 |
| 239 | 20250304 | 145200 | 66876726730 | 8140 | 8120 | 8140 | 8100 | 8693 |
| 240 | 20250304 | 145100 | 66806128070 | 8120 | 8160 | 8180 | 8080 | 23500 |
| 241 | 20250304 | 145000 | 66615212800 | 8170 | 8180 | 8180 | 8140 | 10619 |
| 242 | 20250304 | 144900 | 66528607610 | 8160 | 8210 | 8210 | 8130 | 17114 |
| 243 | 20250304 | 144800 | 66388974000 | 8210 | 8180 | 8220 | 8140 | 14629 |
| 244 | 20250304 | 144700 | 66269264430 | 8180 | 8110 | 8230 | 8070 | 36758 |
| 245 | 20250304 | 144600 | 65969319265 | 8100 | 8120 | 8160 | 8100 | 13982 |
| 246 | 20250304 | 144500 | 65855784495 | 8110 | 8130 | 8140 | 8060 | 46463 |
| 247 | 20250304 | 144400 | 65479972585 | 8130 | 8175 | 8220 | 8130 | 22226 |
| 248 | 20250304 | 144300 | 65298346180 | 8170 | 8180 | 8240 | 8170 | 23652 |
| 249 | 20250304 | 144200 | 65104333055 | 8170 | 8140 | 8270 | 8130 | 69268 |
| 250 | 20250304 | 144100 | 64535946385 | 8140 | 8100 | 8170 | 8090 | 22357 |
| 251 | 20250304 | 144000 | 64353896245 | 8110 | 8160 | 8170 | 8060 | 38069 |
| 252 | 20250304 | 143900 | 64045213675 | 8150 | 8110 | 8180 | 8090 | 32613 |
| 253 | 20250304 | 143800 | 63779382660 | 8110 | 8090 | 8190 | 8050 | 66662 |
| 254 | 20250304 | 143700 | 63238825410 | 8110 | 8170 | 8180 | 8090 | 61932 |
| 255 | 20250304 | 143600 | 62735015665 | 8180 | 8260 | 8270 | 8110 | 135042 |
| 256 | 20250304 | 143500 | 61630623355 | 8260 | 8350 | 8490 | 8210 | 268698 |
| 257 | 20250304 | 143400 | 59382993940 | 8350 | 8350 | 8400 | 8340 | 38408 |
| 258 | 20250304 | 143300 | 59061678445 | 8350 | 8325 | 8430 | 8310 | 117551 |
| 259 | 20250304 | 143200 | 58075777445 | 8310 | 8370 | 8390 | 8290 | 47329 |
| 260 | 20250304 | 143100 | 57681532635 | 8380 | 8380 | 8400 | 8330 | 86400 |
| 261 | 20250304 | 143000 | 56958446530 | 8370 | 8260 | 8400 | 8250 | 110559 |
| 262 | 20250304 | 142900 | 56034485295 | 8250 | 8280 | 8290 | 8210 | 45088 |
| 263 | 20250304 | 142800 | 55662630295 | 8290 | 8240 | 8340 | 8230 | 50399 |
| 264 | 20250304 | 142700 | 55244975570 | 8270 | 8180 | 8280 | 8160 | 30678 |
| 265 | 20250304 | 142600 | 54992792020 | 8180 | 8220 | 8340 | 8160 | 65874 |
| 266 | 20250304 | 142500 | 54448651200 | 8230 | 8180 | 8270 | 8130 | 31826 |
| 267 | 20250304 | 142400 | 54188186585 | 8160 | 8250 | 8260 | 8160 | 44098 |
| 268 | 20250304 | 142300 | 53826547590 | 8250 | 8230 | 8320 | 8150 | 123516 |
| 269 | 20250304 | 142200 | 52808824585 | 8230 | 8020 | 8300 | 8000 | 155376 |
| 270 | 20250304 | 142100 | 51538100620 | 8030 | 7990 | 8050 | 7950 | 27004 |
| 271 | 20250304 | 142000 | 51321523670 | 7990 | 7930 | 8040 | 7870 | 72512 |
| 272 | 20250304 | 141900 | 50744772000 | 7940 | 8010 | 8050 | 7910 | 96330 |
| 273 | 20250304 | 141800 | 49976003910 | 8010 | 8030 | 8150 | 8000 | 71237 |
| 274 | 20250304 | 141700 | 49400739505 | 8050 | 8000 | 8130 | 8000 | 104557 |
| 275 | 20250304 | 141600 | 48557215870 | 8020 | 8270 | 8400 | 7980 | 370646 |
| 276 | 20250304 | 141500 | 45489993245 | 8270 | 8240 | 8340 | 8210 | 183294 |
| 277 | 20250304 | 141400 | 43971651825 | 8240 | 8150 | 8240 | 8140 | 87959 |
| 278 | 20250304 | 141300 | 43250888285 | 8150 | 8090 | 8230 | 8080 | 50741 |
| 279 | 20250304 | 141200 | 42836197145 | 8130 | 8130 | 8240 | 8090 | 95556 |
| 280 | 20250304 | 141100 | 42055161285 | 8160 | 8060 | 8200 | 7980 | 102016 |
| 281 | 20250304 | 141000 | 41229509915 | 8070 | 8190 | 8200 | 8020 | 79078 |
| 282 | 20250304 | 140900 | 40588623980 | 8170 | 8070 | 8300 | 8040 | 255623 |
| 283 | 20250304 | 140800 | 38494104150 | 8070 | 7960 | 8070 | 7940 | 106410 |
| 284 | 20250304 | 140700 | 37640944665 | 7960 | 7980 | 8030 | 7920 | 50315 |
| 285 | 20250304 | 140600 | 37240073385 | 7980 | 7810 | 8050 | 7810 | 153119 |
| 286 | 20250304 | 140500 | 36017423340 | 7820 | 7710 | 7830 | 7710 | 46872 |
| 287 | 20250304 | 140400 | 35652283740 | 7720 | 7650 | 7720 | 7640 | 9206 |
| 288 | 20250304 | 140300 | 35581562060 | 7650 | 7650 | 7660 | 7650 | 1315 |
| 289 | 20250304 | 140200 | 35571501895 | 7660 | 7670 | 7680 | 7650 | 477 |
| 290 | 20250304 | 140100 | 35567846075 | 7670 | 7710 | 7710 | 7670 | 5583 |
| 291 | 20250304 | 140000 | 35524942435 | 7710 | 7640 | 7710 | 7640 | 2852 |
| 292 | 20250304 | 135900 | 35503044125 | 7650 | 7680 | 7685 | 7650 | 3739 |
| 293 | 20250304 | 135800 | 35474363890 | 7670 | 7660 | 7680 | 7640 | 5509 |
| 294 | 20250304 | 135700 | 35432130880 | 7670 | 7590 | 7680 | 7590 | 14215 |
| 295 | 20250304 | 135600 | 35323374530 | 7600 | 7630 | 7630 | 7590 | 3578 |
| 296 | 20250304 | 135500 | 35296165700 | 7620 | 7620 | 7630 | 7600 | 4173 |
| 297 | 20250304 | 135400 | 35264372740 | 7610 | 7590 | 7620 | 7590 | 2174 |
| 298 | 20250304 | 135300 | 35247839790 | 7590 | 7590 | 7600 | 7580 | 2709 |
| 299 | 20250304 | 135200 | 35227275960 | 7600 | 7570 | 7600 | 7550 | 5291 |
| 300 | 20250304 | 135100 | 35187202060 | 7550 | 7560 | 7560 | 7550 | 1849 |
| 301 | 20250304 | 135000 | 35173228800 | 7550 | 7540 | 7560 | 7540 | 815 |
| 302 | 20250304 | 134900 | 35167070480 | 7540 | 7540 | 7560 | 7540 | 105 |
| 303 | 20250304 | 134800 | 35166278560 | 7570 | 7550 | 7570 | 7550 | 366 |
| 304 | 20250304 | 134700 | 35163514740 | 7550 | 7550 | 7570 | 7550 | 4306 |
| 305 | 20250304 | 134600 | 35130943770 | 7550 | 7550 | 7580 | 7550 | 892 |
| 306 | 20250304 | 134500 | 35124208220 | 7550 | 7550 | 7550 | 7550 | 82 |
| 307 | 20250304 | 134400 | 35123589120 | 7550 | 7570 | 7570 | 7540 | 849 |
| 308 | 20250304 | 134300 | 35117175580 | 7570 | 7560 | 7590 | 7530 | 2275 |
| 309 | 20250304 | 134200 | 35100000510 | 7560 | 7590 | 7590 | 7560 | 320 |
| 310 | 20250304 | 134100 | 35097577390 | 7590 | 7590 | 7590 | 7590 | 53 |
| 311 | 20250304 | 134000 | 35097175120 | 7590 | 7580 | 7590 | 7560 | 417 |
| 312 | 20250304 | 133900 | 35094016670 | 7580 | 7550 | 7580 | 7550 | 416 |
| 313 | 20250304 | 133800 | 35090871150 | 7560 | 7550 | 7560 | 7550 | 528 |
| 314 | 20250304 | 133700 | 35086879970 | 7560 | 7540 | 7560 | 7530 | 2391 |
| 315 | 20250304 | 133600 | 35068860100 | 7540 | 7530 | 7560 | 7530 | 963 |
| 316 | 20250304 | 133500 | 35061605700 | 7530 | 7570 | 7570 | 7530 | 2921 |
| 317 | 20250304 | 133400 | 35039552790 | 7580 | 7560 | 7590 | 7560 | 1342 |
| 318 | 20250304 | 133300 | 35029400280 | 7560 | 7570 | 7600 | 7560 | 3042 |
| 319 | 20250304 | 133200 | 35006376440 | 7570 | 7600 | 7600 | 7570 | 5628 |
| 320 | 20250304 | 133100 | 34963680580 | 7610 | 7600 | 7610 | 7580 | 2064 |
| 321 | 20250304 | 133000 | 34948009370 | 7600 | 7630 | 7630 | 7600 | 2080 |
| 322 | 20250304 | 132900 | 34932176020 | 7630 | 7590 | 7650 | 7580 | 4345 |
| 323 | 20250304 | 132800 | 34899097180 | 7590 | 7570 | 7590 | 7570 | 248 |
| 324 | 20250304 | 132700 | 34897216640 | 7580 | 7590 | 7590 | 7570 | 601 |
| 325 | 20250304 | 132600 | 34892663175 | 7590 | 7580 | 7590 | 7570 | 927 |
| 326 | 20250304 | 132500 | 34885637115 | 7580 | 7540 | 7580 | 7540 | 1143 |
| 327 | 20250304 | 132400 | 34876999635 | 7530 | 7570 | 7580 | 7530 | 3559 |
| 328 | 20250304 | 132300 | 34850118295 | 7570 | 7550 | 7580 | 7550 | 1577 |
| 329 | 20250304 | 132200 | 34838199915 | 7550 | 7580 | 7580 | 7520 | 6129 |
| 330 | 20250304 | 132100 | 34791955975 | 7580 | 7550 | 7580 | 7540 | 2248 |
| 331 | 20250304 | 132000 | 34774949135 | 7550 | 7530 | 7560 | 7520 | 7421 |
| 332 | 20250304 | 131900 | 34719028145 | 7520 | 7540 | 7580 | 7520 | 4300 |
| 333 | 20250304 | 131800 | 34686560885 | 7530 | 7560 | 7570 | 7490 | 28212 |
| 334 | 20250304 | 131700 | 34474561285 | 7560 | 7590 | 7600 | 7560 | 4340 |
| 335 | 20250304 | 131600 | 34441685295 | 7600 | 7560 | 7610 | 7560 | 1601 |
| 336 | 20250304 | 131500 | 34429546065 | 7570 | 7590 | 7590 | 7540 | 6624 |
| 337 | 20250304 | 131400 | 34379507705 | 7570 | 7600 | 7640 | 7560 | 21477 |
| 338 | 20250304 | 131300 | 34216459165 | 7600 | 7650 | 7680 | 7580 | 26691 |
| 339 | 20250304 | 131200 | 34013181815 | 7680 | 7680 | 7680 | 7650 | 10697 |
| 340 | 20250304 | 131100 | 33931191465 | 7690 | 7690 | 7700 | 7690 | 4182 |
| 341 | 20250304 | 131000 | 33899022315 | 7690 | 7700 | 7710 | 7690 | 1447 |
| 342 | 20250304 | 130900 | 33887881135 | 7700 | 7710 | 7710 | 7700 | 692 |
| 343 | 20250304 | 130800 | 33882550505 | 7710 | 7720 | 7720 | 7710 | 107 |
| 344 | 20250304 | 130700 | 33881725155 | 7730 | 7730 | 7730 | 7700 | 1117 |
| 345 | 20250304 | 130600 | 33873107485 | 7730 | 7690 | 7730 | 7690 | 838 |
| 346 | 20250304 | 130500 | 33866658715 | 7690 | 7710 | 7710 | 7690 | 4187 |
| 347 | 20250304 | 130400 | 33834429345 | 7710 | 7710 | 7720 | 7710 | 2006 |
| 348 | 20250304 | 130300 | 33818961855 | 7710 | 7720 | 7720 | 7710 | 3463 |
| 349 | 20250304 | 130200 | 33792261845 | 7720 | 7730 | 7730 | 7710 | 1455 |
| 350 | 20250304 | 130100 | 33781037655 | 7720 | 7720 | 7720 | 7710 | 3544 |
| 351 | 20250304 | 130000 | 33753703505 | 7720 | 7710 | 7740 | 7710 | 1781 |
| 352 | 20250304 | 125900 | 33739962335 | 7710 | 7740 | 7740 | 7710 | 5170 |
| 353 | 20250304 | 125800 | 33700056325 | 7750 | 7750 | 7750 | 7740 | 585 |
| 354 | 20250304 | 125700 | 33695523875 | 7750 | 7750 | 7760 | 7740 | 1633 |
| 355 | 20250304 | 125600 | 33682881145 | 7750 | 7770 | 7770 | 7750 | 510 |
| 356 | 20250304 | 125500 | 33678928445 | 7740 | 7780 | 7780 | 7740 | 1218 |
| 357 | 20250304 | 125400 | 33669491025 | 7780 | 7740 | 7800 | 7720 | 3304 |
| 358 | 20250304 | 125300 | 33643779595 | 7740 | 7710 | 7740 | 7710 | 1257 |
| 359 | 20250304 | 125200 | 33634081475 | 7710 | 7710 | 7740 | 7700 | 1444 |
| 360 | 20250304 | 125100 | 33622953055 | 7710 | 7750 | 7750 | 7710 | 2920 |
| 361 | 20250304 | 125000 | 33600396055 | 7750 | 7770 | 7770 | 7750 | 1242 |
| 362 | 20250304 | 124900 | 33590770145 | 7760 | 7760 | 7780 | 7760 | 1093 |
| 363 | 20250304 | 124800 | 33582280925 | 7760 | 7760 | 7780 | 7750 | 1484 |
| 364 | 20250304 | 124700 | 33570742625 | 7790 | 7750 | 7790 | 7750 | 1218 |
| 365 | 20250304 | 124600 | 33561258695 | 7740 | 7760 | 7760 | 7740 | 1631 |
| 366 | 20250304 | 124500 | 33548627185 | 7760 | 7800 | 7800 | 7760 | 8050 |
| 367 | 20250304 | 124400 | 33486001630 | 7800 | 7750 | 7800 | 7740 | 5307 |
| 368 | 20250304 | 124300 | 33444678540 | 7750 | 7750 | 7750 | 7740 | 1080 |
| 369 | 20250304 | 124200 | 33436308670 | 7750 | 7770 | 7780 | 7750 | 3654 |
| 370 | 20250304 | 124100 | 33407936670 | 7760 | 7740 | 7760 | 7740 | 3194 |
| 371 | 20250304 | 124000 | 33383182170 | 7720 | 7740 | 7750 | 7690 | 6580 |
| 372 | 20250304 | 123900 | 33332500620 | 7750 | 7740 | 7750 | 7720 | 1397 |
| 373 | 20250304 | 123800 | 33321694830 | 7750 | 7760 | 7760 | 7730 | 263 |
| 374 | 20250304 | 123700 | 33319659630 | 7740 | 7770 | 7780 | 7740 | 2541 |
| 375 | 20250304 | 123600 | 33299973310 | 7780 | 7770 | 7780 | 7760 | 1892 |
| 376 | 20250304 | 123500 | 33285271070 | 7780 | 7790 | 7790 | 7750 | 2344 |
| 377 | 20250304 | 123400 | 33267040050 | 7790 | 7720 | 7790 | 7710 | 3234 |
| 378 | 20250304 | 123300 | 33241972480 | 7730 | 7730 | 7730 | 7710 | 168 |
| 379 | 20250304 | 123200 | 33240674040 | 7730 | 7700 | 7730 | 7690 | 1996 |
| 380 | 20250304 | 123100 | 33225307120 | 7690 | 7700 | 7720 | 7690 | 622 |
| 381 | 20250304 | 123000 | 33220522020 | 7700 | 7700 | 7710 | 7700 | 1002 |
| 382 | 20250304 | 122900 | 33212806610 | 7720 | 7710 | 7730 | 7690 | 6662 |
| 383 | 20250304 | 122800 | 33161501410 | 7720 | 7740 | 7740 | 7710 | 1553 |
| 384 | 20250304 | 122700 | 33149512160 | 7730 | 7710 | 7740 | 7710 | 621 |
| 385 | 20250304 | 122600 | 33144720480 | 7710 | 7710 | 7710 | 7710 | 1780 |
| 386 | 20250304 | 122500 | 33130996680 | 7700 | 7750 | 7750 | 7700 | 7242 |
| 387 | 20250304 | 122400 | 33075075070 | 7750 | 7740 | 7750 | 7740 | 1197 |
| 388 | 20250304 | 122300 | 33065810220 | 7740 | 7750 | 7750 | 7740 | 583 |
| 389 | 20250304 | 122200 | 33061293910 | 7760 | 7760 | 7770 | 7750 | 1287 |
| 390 | 20250304 | 122100 | 33051311750 | 7760 | 7740 | 7760 | 7730 | 2004 |
| 391 | 20250304 | 122000 | 33035810970 | 7740 | 7760 | 7760 | 7740 | 1578 |
| 392 | 20250304 | 121900 | 33023581050 | 7760 | 7780 | 7780 | 7760 | 1390 |
| 393 | 20250304 | 121800 | 33012784075 | 7780 | 7760 | 7780 | 7760 | 1492 |
| 394 | 20250304 | 121700 | 33001195345 | 7760 | 7750 | 7760 | 7750 | 68 |
| 395 | 20250304 | 121600 | 33000667875 | 7760 | 7760 | 7770 | 7760 | 816 |
| 396 | 20250304 | 121500 | 32994334895 | 7760 | 7730 | 7760 | 7730 | 137 |
| 397 | 20250304 | 121400 | 32993274985 | 7730 | 7760 | 7760 | 7730 | 2503 |
| 398 | 20250304 | 121300 | 32973898185 | 7760 | 7750 | 7760 | 7750 | 184 |
| 399 | 20250304 | 121200 | 32972471465 | 7750 | 7760 | 7760 | 7740 | 839 |
| 400 | 20250304 | 121100 | 32965967525 | 7750 | 7740 | 7760 | 7740 | 393 |
| 401 | 20250304 | 121000 | 32962920625 | 7740 | 7720 | 7740 | 7720 | 1002 |
| 402 | 20250304 | 120900 | 32955173345 | 7720 | 7710 | 7720 | 7710 | 93 |
| 403 | 20250304 | 120800 | 32954455595 | 7710 | 7700 | 7740 | 7700 | 1271 |
| 404 | 20250304 | 120700 | 32944665135 | 7700 | 7750 | 7750 | 7690 | 6072 |
| 405 | 20250304 | 120600 | 32897734325 | 7750 | 7770 | 7770 | 7750 | 2304 |
| 406 | 20250304 | 120500 | 32879846605 | 7770 | 7770 | 7790 | 7770 | 1940 |
| 407 | 20250304 | 120400 | 32864757495 | 7770 | 7770 | 7780 | 7750 | 2220 |
| 408 | 20250304 | 120300 | 32847512375 | 7750 | 7760 | 7770 | 7750 | 2744 |
| 409 | 20250304 | 120200 | 32826213055 | 7760 | 7750 | 7770 | 7740 | 1995 |
| 410 | 20250304 | 120100 | 32810744415 | 7760 | 7760 | 7780 | 7730 | 4126 |
| 411 | 20250304 | 120000 | 32778725710 | 7770 | 7730 | 7770 | 7730 | 3364 |
| 412 | 20250304 | 115900 | 32752671030 | 7730 | 7700 | 7730 | 7690 | 2099 |
| 413 | 20250304 | 115800 | 32736493930 | 7700 | 7700 | 7700 | 7695 | 2728 |
| 414 | 20250304 | 115700 | 32715501890 | 7695 | 7670 | 7700 | 7660 | 7720 |
| 415 | 20250304 | 115600 | 32656269550 | 7675 | 7710 | 7710 | 7670 | 4673 |
| 416 | 20250304 | 115500 | 32620390415 | 7700 | 7680 | 7710 | 7670 | 3534 |
| 417 | 20250304 | 115400 | 32593245835 | 7680 | 7700 | 7700 | 7680 | 883 |
| 418 | 20250304 | 115300 | 32586451765 | 7700 | 7700 | 7710 | 7680 | 6001 |
| 419 | 20250304 | 115200 | 32540290310 | 7700 | 7750 | 7770 | 7700 | 6578 |
| 420 | 20250304 | 115100 | 32489489100 | 7750 | 7730 | 7750 | 7730 | 632 |
| 421 | 20250304 | 115000 | 32484594810 | 7750 | 7770 | 7780 | 7730 | 3338 |
| 422 | 20250304 | 114900 | 32458730890 | 7770 | 7740 | 7770 | 7730 | 1968 |
| 423 | 20250304 | 114800 | 32443495480 | 7740 | 7740 | 7750 | 7740 | 2085 |
| 424 | 20250304 | 114700 | 32427355910 | 7740 | 7740 | 7740 | 7730 | 2947 |
| 425 | 20250304 | 114600 | 32404566600 | 7740 | 7740 | 7750 | 7740 | 1305 |
| 426 | 20250304 | 114500 | 32394460330 | 7740 | 7740 | 7750 | 7730 | 1352 |
| 427 | 20250304 | 114400 | 32384001960 | 7760 | 7750 | 7770 | 7740 | 3945 |
| 428 | 20250304 | 114300 | 32353417790 | 7760 | 7720 | 7760 | 7720 | 3211 |
| 429 | 20250304 | 114200 | 32328596750 | 7720 | 7700 | 7730 | 7700 | 6013 |
| 430 | 20250304 | 114100 | 32282217940 | 7710 | 7730 | 7740 | 7700 | 11733 |
| 431 | 20250304 | 114000 | 32191685850 | 7730 | 7740 | 7760 | 7720 | 5560 |
| 432 | 20250304 | 113900 | 32148704110 | 7740 | 7790 | 7790 | 7720 | 13155 |
| 433 | 20250304 | 113800 | 32046880910 | 7780 | 7760 | 7800 | 7750 | 7050 |
| 434 | 20250304 | 113700 | 31992079680 | 7770 | 7750 | 7780 | 7740 | 3416 |
| 435 | 20250304 | 113600 | 31965568550 | 7750 | 7780 | 7790 | 7740 | 10509 |
| 436 | 20250304 | 113500 | 31884049580 | 7790 | 7770 | 7820 | 7770 | 3481 |
| 437 | 20250304 | 113400 | 31856938560 | 7770 | 7810 | 7810 | 7760 | 5899 |
| 438 | 20250304 | 113300 | 31811091580 | 7760 | 7820 | 7850 | 7760 | 11085 |
| 439 | 20250304 | 113200 | 31724637060 | 7820 | 7800 | 7830 | 7750 | 23203 |
| 440 | 20250304 | 113100 | 31543908750 | 7800 | 7890 | 7890 | 7800 | 17773 |
| 441 | 20250304 | 113000 | 31404637680 | 7880 | 7880 | 7910 | 7870 | 2266 |
| 442 | 20250304 | 112900 | 31386785420 | 7880 | 7900 | 7910 | 7880 | 1934 |
| 443 | 20250304 | 112800 | 31371516520 | 7910 | 7880 | 7910 | 7860 | 7048 |
| 444 | 20250304 | 112700 | 31316005690 | 7890 | 7875 | 7890 | 7870 | 7897 |
| 445 | 20250304 | 112600 | 31253832455 | 7875 | 7910 | 7920 | 7870 | 7635 |
| 446 | 20250304 | 112500 | 31193616275 | 7910 | 7940 | 7950 | 7910 | 1790 |
| 447 | 20250304 | 112400 | 31179435345 | 7940 | 7920 | 7950 | 7920 | 1526 |
| 448 | 20250304 | 112300 | 31167339925 | 7910 | 7920 | 7950 | 7910 | 1359 |
| 449 | 20250304 | 112200 | 31156570735 | 7920 | 7940 | 7950 | 7910 | 3881 |
| 450 | 20250304 | 112100 | 31125794285 | 7940 | 7950 | 7990 | 7930 | 7147 |
| 451 | 20250304 | 112000 | 31068868265 | 7960 | 7950 | 7970 | 7940 | 4479 |
| 452 | 20250304 | 111900 | 31033226565 | 7950 | 7940 | 7960 | 7900 | 5472 |
| 453 | 20250304 | 111800 | 30989804645 | 7940 | 7940 | 7980 | 7930 | 11782 |
| 454 | 20250304 | 111700 | 30896083785 | 7940 | 7910 | 7960 | 7910 | 2207 |
| 455 | 20250304 | 111600 | 30878568655 | 7910 | 7920 | 7960 | 7910 | 4463 |
| 456 | 20250304 | 111500 | 30843168925 | 7920 | 7930 | 7940 | 7890 | 2304 |
| 457 | 20250304 | 111400 | 30824934905 | 7930 | 7940 | 7960 | 7880 | 8491 |
| 458 | 20250304 | 111300 | 30757673965 | 7950 | 7920 | 7950 | 7910 | 2155 |
| 459 | 20250304 | 111200 | 30740620305 | 7910 | 7940 | 7950 | 7910 | 5650 |
| 460 | 20250304 | 111100 | 30695781060 | 7950 | 7920 | 7970 | 7900 | 5002 |
| 461 | 20250304 | 111000 | 30656020060 | 7900 | 7930 | 7930 | 7890 | 7262 |
| 462 | 20250304 | 110900 | 30598605800 | 7930 | 7960 | 7970 | 7910 | 6257 |
| 463 | 20250304 | 110800 | 30548926950 | 7960 | 7900 | 7960 | 7840 | 28655 |
| 464 | 20250304 | 110700 | 30323173070 | 7910 | 7910 | 7920 | 7890 | 4227 |
| 465 | 20250304 | 110600 | 30289747690 | 7900 | 7930 | 7930 | 7890 | 7876 |
| 466 | 20250304 | 110500 | 30227497430 | 7920 | 7960 | 7980 | 7900 | 7810 |
| 467 | 20250304 | 110400 | 30165546570 | 7950 | 7930 | 7990 | 7920 | 12733 |
| 468 | 20250304 | 110300 | 30064135930 | 7940 | 7920 | 7940 | 7920 | 4904 |
| 469 | 20250304 | 110200 | 30025224330 | 7940 | 7935 | 7950 | 7900 | 16059 |
| 470 | 20250304 | 110100 | 29898143145 | 7930 | 7940 | 7960 | 7910 | 12806 |
| 471 | 20250304 | 110000 | 29796661565 | 7960 | 7990 | 8010 | 7910 | 27642 |
| 472 | 20250304 | 105900 | 29577183365 | 8000 | 8010 | 8020 | 7960 | 9061 |
| 473 | 20250304 | 105800 | 29504846025 | 8020 | 8060 | 8070 | 8000 | 9752 |
| 474 | 20250304 | 105700 | 29426582375 | 8060 | 8110 | 8110 | 8020 | 7940 |
| 475 | 20250304 | 105600 | 29362635895 | 8110 | 8030 | 8150 | 7980 | 26096 |
| 476 | 20250304 | 105500 | 29152421480 | 8030 | 8050 | 8060 | 8030 | 3713 |
| 477 | 20250304 | 105400 | 29122563145 | 8060 | 8000 | 8060 | 7990 | 12141 |
| 478 | 20250304 | 105300 | 29024994365 | 8000 | 7990 | 8020 | 7930 | 26404 |
| 479 | 20250304 | 105200 | 28814478550 | 7980 | 8040 | 8100 | 7970 | 37556 |
| 480 | 20250304 | 105100 | 28513491980 | 8050 | 8060 | 8080 | 8040 | 11590 |
| 481 | 20250304 | 105000 | 28420135820 | 8060 | 8010 | 8060 | 8010 | 6690 |
| 482 | 20250304 | 104900 | 28366366980 | 8020 | 8020 | 8090 | 8000 | 19666 |
| 483 | 20250304 | 104800 | 28208432120 | 8060 | 8150 | 8180 | 8010 | 48875 |
| 484 | 20250304 | 104700 | 27812690170 | 8150 | 8130 | 8270 | 8080 | 84176 |
| 485 | 20250304 | 104600 | 27123396370 | 8130 | 8060 | 8150 | 8060 | 21093 |
| 486 | 20250304 | 104500 | 26952165620 | 8060 | 8040 | 8080 | 8010 | 6256 |
| 487 | 20250304 | 104400 | 26901834850 | 8030 | 8060 | 8080 | 8030 | 10804 |
| 488 | 20250304 | 104300 | 26814790915 | 8070 | 8120 | 8120 | 8060 | 8030 |
| 489 | 20250304 | 104200 | 26749858345 | 8110 | 8040 | 8150 | 8040 | 52583 |
| 490 | 20250304 | 104100 | 26323357325 | 8040 | 8050 | 8080 | 8010 | 15745 |
| 491 | 20250304 | 104000 | 26196575265 | 8050 | 8030 | 8070 | 7950 | 38213 |
| 492 | 20250304 | 103900 | 25890403665 | 8030 | 8010 | 8060 | 8000 | 15830 |
| 493 | 20250304 | 103800 | 25763339885 | 8040 | 8080 | 8140 | 8010 | 27118 |
| 494 | 20250304 | 103700 | 25544265925 | 8080 | 8030 | 8100 | 8020 | 26628 |
| 495 | 20250304 | 103600 | 25329576850 | 8040 | 8080 | 8160 | 8030 | 39251 |
| 496 | 20250304 | 103500 | 25011897720 | 8090 | 8180 | 8240 | 8060 | 95161 |
| 497 | 20250304 | 103400 | 24239226505 | 8190 | 8230 | 8250 | 8110 | 80601 |
| 498 | 20250304 | 103300 | 23580272245 | 8230 | 8120 | 8350 | 8110 | 266585 |
| 499 | 20250304 | 103200 | 21383482445 | 8120 | 8010 | 8200 | 7990 | 225176 |
| 500 | 20250304 | 103100 | 19554702955 | 8010 | 7870 | 8070 | 7870 | 94261 |
| 501 | 20250304 | 103000 | 18801371475 | 7870 | 7830 | 7870 | 7820 | 4890 |
| 502 | 20250304 | 102900 | 18763005200 | 7840 | 7840 | 7870 | 7830 | 2154 |
| 503 | 20250304 | 102800 | 18746084260 | 7870 | 7820 | 7870 | 7810 | 5775 |
| 504 | 20250304 | 102700 | 18700754040 | 7820 | 7810 | 7820 | 7800 | 1098 |
| 505 | 20250304 | 102600 | 18692178980 | 7810 | 7830 | 7830 | 7800 | 2874 |
| 506 | 20250304 | 102500 | 18669726160 | 7820 | 7880 | 7880 | 7820 | 6741 |
| 507 | 20250304 | 102400 | 18616909420 | 7880 | 7810 | 7880 | 7810 | 9591 |
| 508 | 20250304 | 102300 | 18541542900 | 7810 | 7830 | 7840 | 7800 | 7965 |
| 509 | 20250304 | 102200 | 18479270480 | 7830 | 7850 | 7870 | 7830 | 6804 |
| 510 | 20250304 | 102100 | 18425875570 | 7870 | 7820 | 7890 | 7820 | 7708 |
| 511 | 20250304 | 102000 | 18365289560 | 7820 | 7870 | 7900 | 7810 | 19164 |
| 512 | 20250304 | 101900 | 18214663470 | 7900 | 7860 | 7950 | 7820 | 45271 |
| 513 | 20250304 | 101800 | 17857245000 | 7860 | 7830 | 7930 | 7790 | 63012 |
| 514 | 20250304 | 101700 | 17361621495 | 7840 | 7640 | 7840 | 7630 | 20859 |
| 515 | 20250304 | 101600 | 17199426115 | 7660 | 7660 | 7670 | 7610 | 8780 |
| 516 | 20250304 | 101500 | 17132350895 | 7630 | 7650 | 7670 | 7630 | 5367 |
| 517 | 20250304 | 101400 | 17091343765 | 7650 | 7660 | 7680 | 7650 | 5057 |
| 518 | 20250304 | 101300 | 17052620075 | 7680 | 7610 | 7680 | 7610 | 10625 |
| 519 | 20250304 | 101200 | 16971452515 | 7610 | 7720 | 7720 | 7610 | 22662 |
| 520 | 20250304 | 101100 | 16797541125 | 7710 | 7760 | 7780 | 7710 | 14854 |
| 521 | 20250304 | 101000 | 16682594085 | 7770 | 7810 | 7810 | 7750 | 13904 |
| 522 | 20250304 | 100900 | 16574441795 | 7800 | 7740 | 7820 | 7720 | 12395 |
| 523 | 20250304 | 100800 | 16478053015 | 7730 | 7730 | 7740 | 7710 | 5159 |
| 524 | 20250304 | 100700 | 16438216635 | 7740 | 7740 | 7760 | 7720 | 6448 |
| 525 | 20250304 | 100600 | 16388334675 | 7750 | 7750 | 7770 | 7730 | 5303 |
| 526 | 20250304 | 100500 | 16347207650 | 7730 | 7740 | 7750 | 7710 | 7081 |
| 527 | 20250304 | 100400 | 16292510850 | 7710 | 7760 | 7760 | 7710 | 8563 |
| 528 | 20250304 | 100300 | 16226327650 | 7740 | 7740 | 7760 | 7730 | 4416 |
| 529 | 20250304 | 100200 | 16192114300 | 7760 | 7710 | 7770 | 7710 | 6555 |
| 530 | 20250304 | 100100 | 16141340200 | 7730 | 7750 | 7760 | 7690 | 8369 |
| 531 | 20250304 | 100000 | 16076649885 | 7760 | 7740 | 7760 | 7730 | 4826 |
| 532 | 20250304 | 095900 | 16039286665 | 7750 | 7690 | 7770 | 7650 | 12181 |
| 533 | 20250304 | 095800 | 15945409095 | 7690 | 7670 | 7730 | 7650 | 17903 |
| 534 | 20250304 | 095700 | 15807867185 | 7710 | 7760 | 7770 | 7670 | 28509 |
| 535 | 20250304 | 095600 | 15587837615 | 7760 | 7720 | 7780 | 7720 | 7905 |
| 536 | 20250304 | 095500 | 15526616805 | 7720 | 7750 | 7800 | 7720 | 27564 |
| 537 | 20250304 | 095400 | 15313114625 | 7750 | 7780 | 7810 | 7750 | 28343 |
| 538 | 20250304 | 095300 | 15092856825 | 7780 | 7880 | 7880 | 7770 | 34536 |
| 539 | 20250304 | 095200 | 14823124485 | 7860 | 7880 | 7920 | 7850 | 15460 |
| 540 | 20250304 | 095100 | 14701384555 | 7880 | 7860 | 7910 | 7850 | 2269 |
| 541 | 20250304 | 095000 | 14683486195 | 7860 | 7890 | 7900 | 7840 | 9425 |
| 542 | 20250304 | 094900 | 14609370575 | 7880 | 7890 | 7940 | 7880 | 7509 |
| 543 | 20250304 | 094800 | 14550001615 | 7890 | 7860 | 7960 | 7850 | 17246 |
| 544 | 20250304 | 094700 | 14413812325 | 7860 | 7890 | 7920 | 7840 | 12723 |
| 545 | 20250304 | 094600 | 14313564215 | 7880 | 7820 | 7980 | 7820 | 23700 |
| 546 | 20250304 | 094500 | 14125795325 | 7850 | 7880 | 7900 | 7820 | 20298 |
| 547 | 20250304 | 094400 | 13966575675 | 7870 | 7870 | 7910 | 7850 | 21371 |
| 548 | 20250304 | 094300 | 13798289130 | 7870 | 7940 | 7950 | 7840 | 30837 |
| 549 | 20250304 | 094200 | 13554997515 | 7940 | 7830 | 7940 | 7800 | 30038 |
| 550 | 20250304 | 094100 | 13318393615 | 7810 | 7940 | 7940 | 7800 | 53635 |
| 551 | 20250304 | 094000 | 12896950075 | 7910 | 7980 | 8040 | 7880 | 94626 |
| 552 | 20250304 | 093900 | 12142842295 | 7980 | 7800 | 8100 | 7780 | 166165 |
| 553 | 20250304 | 093800 | 10816188115 | 7810 | 7880 | 7960 | 7670 | 147069 |
| 554 | 20250304 | 093700 | 9668480975 | 7850 | 7980 | 8200 | 7820 | 278523 |
| 555 | 20250304 | 093600 | 7435673870 | 7940 | 7730 | 8060 | 7690 | 183950 |
| 556 | 20250304 | 093500 | 5983228260 | 7730 | 7640 | 7770 | 7620 | 21061 |
| 557 | 20250304 | 093400 | 5820867775 | 7640 | 7660 | 7670 | 7620 | 1790 |
| 558 | 20250304 | 093300 | 5807186060 | 7650 | 7640 | 7670 | 7610 | 8886 |
| 559 | 20250304 | 093200 | 5739233320 | 7650 | 7620 | 7650 | 7570 | 5980 |
| 560 | 20250304 | 093100 | 5693764205 | 7620 | 7580 | 7620 | 7560 | 4877 |
| 561 | 20250304 | 093000 | 5656714505 | 7580 | 7580 | 7580 | 7550 | 2469 |
| 562 | 20250304 | 092900 | 5638031295 | 7580 | 7550 | 7590 | 7550 | 5582 |
| 563 | 20250304 | 092800 | 5595875475 | 7560 | 7560 | 7590 | 7560 | 6177 |
| 564 | 20250304 | 092700 | 5549128975 | 7560 | 7580 | 7590 | 7560 | 5065 |
| 565 | 20250304 | 092600 | 5510810455 | 7600 | 7590 | 7615 | 7590 | 3124 |
| 566 | 20250304 | 092500 | 5487039405 | 7600 | 7620 | 7640 | 7570 | 7835 |
| 567 | 20250304 | 092400 | 5427496610 | 7610 | 7670 | 7690 | 7610 | 12326 |
| 568 | 20250304 | 092300 | 5333033180 | 7650 | 7590 | 7690 | 7580 | 9317 |
| 569 | 20250304 | 092200 | 5262034660 | 7580 | 7550 | 7610 | 7550 | 3277 |
| 570 | 20250304 | 092100 | 5237172850 | 7590 | 7560 | 7600 | 7520 | 8940 |
| 571 | 20250304 | 092000 | 5169539215 | 7550 | 7530 | 7600 | 7510 | 11355 |
| 572 | 20250304 | 091900 | 5083989485 | 7530 | 7590 | 7660 | 7510 | 38150 |
| 573 | 20250304 | 091800 | 4795181955 | 7650 | 7630 | 7830 | 7590 | 63723 |
| 574 | 20250304 | 091700 | 4302469665 | 7630 | 7610 | 7680 | 7580 | 13793 |
| 575 | 20250304 | 091600 | 4197467395 | 7620 | 7600 | 7660 | 7600 | 5827 |
| 576 | 20250304 | 091500 | 4153055695 | 7600 | 7600 | 7630 | 7580 | 19074 |
| 577 | 20250304 | 091400 | 4007885765 | 7600 | 7680 | 7720 | 7590 | 18614 |
| 578 | 20250304 | 091300 | 3865632610 | 7650 | 7720 | 7760 | 7620 | 24702 |
| 579 | 20250304 | 091200 | 3675605900 | 7720 | 7600 | 7730 | 7590 | 25125 |
| 580 | 20250304 | 091100 | 3482637345 | 7600 | 7590 | 7620 | 7590 | 7239 |
| 581 | 20250304 | 091000 | 3427538675 | 7590 | 7650 | 7660 | 7590 | 13228 |
| 582 | 20250304 | 090900 | 3326762375 | 7640 | 7700 | 7760 | 7580 | 31619 |
| 583 | 20250304 | 090800 | 3084729955 | 7700 | 7550 | 7700 | 7530 | 34510 |
| 584 | 20250304 | 090700 | 2821540040 | 7540 | 7500 | 7590 | 7500 | 13462 |
| 585 | 20250304 | 090600 | 2719776130 | 7500 | 7550 | 7560 | 7440 | 41747 |
| 586 | 20250304 | 090500 | 2407272590 | 7540 | 7670 | 7670 | 7530 | 29864 |
| 587 | 20250304 | 090400 | 2180188170 | 7670 | 7500 | 7670 | 7450 | 37139 |
| 588 | 20250304 | 090300 | 1899750525 | 7500 | 7470 | 7550 | 7440 | 26256 |
| 589 | 20250304 | 090200 | 1703489720 | 7470 | 7380 | 7520 | 7350 | 22648 |
| 590 | 20250304 | 090100 | 1534725260 | 7390 | 7490 | 7490 | 7380 | 40113 |
| 591 | 20250304 | 090000 | 1237384880 | 7450 | 7720 | 7830 | 7430 | 160772 |