30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 9089 |
| 3 | 20250310 | 184800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20250310 | 184700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20250310 | 184600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20250310 | 184500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20250310 | 184400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20250310 | 184300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20250310 | 184200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20250310 | 184100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20250310 | 184000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20250310 | 183900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20250310 | 183800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20250310 | 183700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20250310 | 183600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20250310 | 183500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20250310 | 183400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20250310 | 183300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20250310 | 183200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20250310 | 183100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20250310 | 183000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20250310 | 182900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20250310 | 182800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20250310 | 182700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20250310 | 182600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20250310 | 182500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20250310 | 182400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20250310 | 182300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20250310 | 182200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20250310 | 182100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20250310 | 182000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20250310 | 181900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 9089 |
| 33 | 20250310 | 181800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20250310 | 181700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20250310 | 181600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20250310 | 181500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20250310 | 181400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20250310 | 181300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20250310 | 181200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20250310 | 181100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20250310 | 181000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20250310 | 180900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20250310 | 180800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20250310 | 180700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20250310 | 180600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20250310 | 180500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20250310 | 180400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20250310 | 180300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20250310 | 180200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20250310 | 180100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20250310 | 180000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20250310 | 175900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20250310 | 175800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20250310 | 175700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20250310 | 175600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20250310 | 175500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20250310 | 175400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20250310 | 175300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20250310 | 175200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20250310 | 175100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20250310 | 175000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20250310 | 174900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 9089 |
| 63 | 20250310 | 174800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20250310 | 174700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20250310 | 174600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20250310 | 174500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20250310 | 174400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20250310 | 174300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20250310 | 174200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20250310 | 174100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20250310 | 174000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20250310 | 173900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20250310 | 173800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20250310 | 173700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20250310 | 173600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20250310 | 173500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20250310 | 173400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20250310 | 173300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20250310 | 173200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20250310 | 173100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20250310 | 173000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20250310 | 172900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20250310 | 172800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20250310 | 172700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20250310 | 172600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20250310 | 172500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20250310 | 172400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20250310 | 172300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20250310 | 172200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20250310 | 172100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20250310 | 172000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20250310 | 171900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 9089 |
| 93 | 20250310 | 171800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20250310 | 171700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20250310 | 171600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20250310 | 171500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20250310 | 171400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20250310 | 171300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20250310 | 171200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20250310 | 171100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20250310 | 171000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20250310 | 170900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20250310 | 170800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20250310 | 170700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20250310 | 170600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20250310 | 170500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20250310 | 170400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20250310 | 170300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20250310 | 170200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20250310 | 170100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20250310 | 170000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20250310 | 165900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20250310 | 165800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20250310 | 165700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20250310 | 165600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20250310 | 165500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20250310 | 165400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20250310 | 165300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20250310 | 165200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20250310 | 165100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20250310 | 165000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20250310 | 164900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 9089 |
| 123 | 20250310 | 164800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20250310 | 164700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20250310 | 164600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20250310 | 164500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20250310 | 164400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20250310 | 164300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20250310 | 164200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20250310 | 164100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20250310 | 164000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20250310 | 163900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20250310 | 163800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20250310 | 163700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20250310 | 163600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20250310 | 163500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20250310 | 163400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20250310 | 163300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20250310 | 163200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20250310 | 163100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20250310 | 163000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20250310 | 162900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20250310 | 162800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20250310 | 162700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20250310 | 162600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20250310 | 162500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20250310 | 162400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20250310 | 162300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20250310 | 162200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20250310 | 162100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20250310 | 162000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20250310 | 161900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 9089 |
| 153 | 20250310 | 161800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20250310 | 161700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20250310 | 161600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20250310 | 161500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20250310 | 161400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20250310 | 161300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20250310 | 161200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20250310 | 161100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20250310 | 161000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20250310 | 160900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20250310 | 160800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20250310 | 160700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20250310 | 160600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20250310 | 160500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20250310 | 160400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20250310 | 160300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20250310 | 160200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20250310 | 160100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20250310 | 160000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20250310 | 155900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20250310 | 155800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20250310 | 155700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20250310 | 155600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20250310 | 155500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20250310 | 155400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20250310 | 155300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20250310 | 155200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20250310 | 155100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20250310 | 155000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20250310 | 154900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 9089 |
| 183 | 20250310 | 154800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20250310 | 154700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20250310 | 154600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20250310 | 154500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20250310 | 154400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20250310 | 154300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20250310 | 154200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20250310 | 154100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20250310 | 154000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20250310 | 153900 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20250310 | 153800 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20250310 | 153700 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20250310 | 153600 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20250310 | 153500 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20250310 | 153400 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20250310 | 153300 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20250310 | 153200 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20250310 | 153100 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20250310 | 153000 | 10585899240 | 7700 | 7700 | 7700 | 7700 | 9089 |
| 202 | 20250310 | 152900 | 10515913940 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20250310 | 152800 | 10515913940 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20250310 | 152700 | 10515913940 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20250310 | 152600 | 10515913940 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20250310 | 152500 | 10515913940 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20250310 | 152400 | 10515913940 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20250310 | 152300 | 10515913940 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20250310 | 152200 | 10515913940 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20250310 | 152100 | 10515913940 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20250310 | 152000 | 10515913940 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20250310 | 151900 | 10515913940 | 7710 | 7700 | 7720 | 7700 | 1480 |
| 213 | 20250310 | 151800 | 10504505350 | 7700 | 7680 | 7700 | 7680 | 2192 |
| 214 | 20250310 | 151700 | 10487650940 | 7680 | 7700 | 7700 | 7680 | 5901 |
| 215 | 20250310 | 151600 | 10442241640 | 7700 | 7700 | 7720 | 7700 | 1210 |
| 216 | 20250310 | 151500 | 10432924140 | 7700 | 7720 | 7730 | 7700 | 2071 |
| 217 | 20250310 | 151400 | 10416955690 | 7720 | 7720 | 7720 | 7710 | 472 |
| 218 | 20250310 | 151300 | 10413316350 | 7710 | 7720 | 7730 | 7710 | 443 |
| 219 | 20250310 | 151200 | 10409900160 | 7720 | 7730 | 7730 | 7720 | 970 |
| 220 | 20250310 | 151100 | 10402411710 | 7730 | 7720 | 7730 | 7720 | 715 |
| 221 | 20250310 | 151000 | 10396889905 | 7730 | 7730 | 7740 | 7730 | 704 |
| 222 | 20250310 | 150900 | 10391447965 | 7730 | 7730 | 7740 | 7730 | 819 |
| 223 | 20250310 | 150800 | 10385117075 | 7750 | 7750 | 7760 | 7740 | 1996 |
| 224 | 20250310 | 150700 | 10369658265 | 7760 | 7760 | 7760 | 7750 | 536 |
| 225 | 20250310 | 150600 | 10365499005 | 7760 | 7750 | 7770 | 7750 | 18 |
| 226 | 20250310 | 150500 | 10365359215 | 7770 | 7770 | 7770 | 7730 | 77 |
| 227 | 20250310 | 150400 | 10364762245 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20250310 | 150300 | 10364762245 | 7770 | 7750 | 7790 | 7730 | 7673 |
| 229 | 20250310 | 150200 | 10305274025 | 7750 | 7770 | 7770 | 7740 | 1017 |
| 230 | 20250310 | 150100 | 10297395785 | 7750 | 7750 | 7770 | 7750 | 1347 |
| 231 | 20250310 | 150000 | 10286953745 | 7750 | 7740 | 7750 | 7740 | 90 |
| 232 | 20250310 | 145900 | 10286257125 | 7750 | 7750 | 7750 | 7750 | 101 |
| 233 | 20250310 | 145800 | 10285474375 | 7750 | 7730 | 7750 | 7730 | 593 |
| 234 | 20250310 | 145700 | 10280888185 | 7730 | 7730 | 7730 | 7730 | 1 |
| 235 | 20250310 | 145600 | 10280880455 | 7730 | 7720 | 7730 | 7720 | 304 |
| 236 | 20250310 | 145500 | 10278533310 | 7720 | 7740 | 7740 | 7720 | 141 |
| 237 | 20250310 | 145400 | 10277442110 | 7740 | 7730 | 7740 | 7700 | 2601 |
| 238 | 20250310 | 145300 | 10257373050 | 7720 | 7730 | 7730 | 7720 | 47 |
| 239 | 20250310 | 145200 | 10257009850 | 7730 | 7720 | 7730 | 7710 | 450 |
| 240 | 20250310 | 145100 | 10253539710 | 7700 | 7710 | 7710 | 7700 | 3430 |
| 241 | 20250310 | 145000 | 10227126530 | 7710 | 7710 | 7720 | 7710 | 830 |
| 242 | 20250310 | 144900 | 10220727200 | 7720 | 7710 | 7720 | 7700 | 1488 |
| 243 | 20250310 | 144800 | 10209257570 | 7720 | 7720 | 7720 | 7710 | 55 |
| 244 | 20250310 | 144700 | 10208833470 | 7710 | 7710 | 7720 | 7700 | 1038 |
| 245 | 20250310 | 144600 | 10200832330 | 7720 | 7710 | 7730 | 7710 | 739 |
| 246 | 20250310 | 144500 | 10195132020 | 7720 | 7730 | 7730 | 7720 | 183 |
| 247 | 20250310 | 144400 | 10193717940 | 7730 | 7710 | 7730 | 7700 | 735 |
| 248 | 20250310 | 144300 | 10188053510 | 7730 | 7730 | 7730 | 7700 | 2370 |
| 249 | 20250310 | 144200 | 10169785400 | 7720 | 7720 | 7720 | 7720 | 245 |
| 250 | 20250310 | 144100 | 10167894000 | 7720 | 7720 | 7720 | 7720 | 348 |
| 251 | 20250310 | 144000 | 10165207440 | 7730 | 7720 | 7740 | 7720 | 260 |
| 252 | 20250310 | 143900 | 10163197620 | 7740 | 7710 | 7740 | 7710 | 988 |
| 253 | 20250310 | 143800 | 10155579780 | 7710 | 7730 | 7730 | 7710 | 146 |
| 254 | 20250310 | 143700 | 10154452700 | 7730 | 7710 | 7730 | 7710 | 157 |
| 255 | 20250310 | 143600 | 10153241830 | 7710 | 7730 | 7730 | 7710 | 584 |
| 256 | 20250310 | 143500 | 10148737920 | 7720 | 7720 | 7730 | 7720 | 571 |
| 257 | 20250310 | 143400 | 10144329730 | 7720 | 7740 | 7740 | 7710 | 5150 |
| 258 | 20250310 | 143300 | 10104560020 | 7740 | 7740 | 7740 | 7730 | 665 |
| 259 | 20250310 | 143200 | 10099418000 | 7740 | 7750 | 7750 | 7730 | 1698 |
| 260 | 20250310 | 143100 | 10086280170 | 7750 | 7750 | 7760 | 7750 | 34 |
| 261 | 20250310 | 143000 | 10086016660 | 7750 | 7750 | 7750 | 7750 | 124 |
| 262 | 20250310 | 142900 | 10085055660 | 7770 | 7760 | 7770 | 7760 | 85 |
| 263 | 20250310 | 142800 | 10084395820 | 7770 | 7740 | 7770 | 7730 | 945 |
| 264 | 20250310 | 142700 | 10077088980 | 7740 | 7765 | 7765 | 7740 | 1412 |
| 265 | 20250310 | 142600 | 10066152810 | 7765 | 7770 | 7780 | 7750 | 1328 |
| 266 | 20250310 | 142500 | 10055845575 | 7780 | 7770 | 7780 | 7770 | 46 |
| 267 | 20250310 | 142400 | 10055488145 | 7780 | 7790 | 7790 | 7770 | 623 |
| 268 | 20250310 | 142300 | 10050642835 | 7790 | 7790 | 7790 | 7790 | 129 |
| 269 | 20250310 | 142200 | 10049637925 | 7800 | 7790 | 7810 | 7790 | 810 |
| 270 | 20250310 | 142100 | 10043322155 | 7780 | 7770 | 7790 | 7770 | 741 |
| 271 | 20250310 | 142000 | 10037561805 | 7770 | 7750 | 7770 | 7740 | 1698 |
| 272 | 20250310 | 141900 | 10024413365 | 7750 | 7780 | 7780 | 7750 | 576 |
| 273 | 20250310 | 141800 | 10019943925 | 7780 | 7760 | 7780 | 7760 | 208 |
| 274 | 20250310 | 141700 | 10018328225 | 7750 | 7740 | 7760 | 7740 | 466 |
| 275 | 20250310 | 141600 | 10014718695 | 7740 | 7780 | 7780 | 7740 | 8708 |
| 276 | 20250310 | 141500 | 9947163495 | 7790 | 7790 | 7790 | 7780 | 149 |
| 277 | 20250310 | 141400 | 9946004175 | 7780 | 7790 | 7790 | 7780 | 1010 |
| 278 | 20250310 | 141300 | 9938146125 | 7790 | 7810 | 7810 | 7790 | 589 |
| 279 | 20250310 | 141200 | 9933546055 | 7810 | 7780 | 7810 | 7780 | 1393 |
| 280 | 20250310 | 141100 | 9922703025 | 7780 | 7800 | 7800 | 7780 | 914 |
| 281 | 20250310 | 141000 | 9915587745 | 7830 | 7830 | 7830 | 7830 | 1 |
| 282 | 20250310 | 140900 | 9915579915 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20250310 | 140800 | 9915579915 | 7830 | 7800 | 7830 | 7800 | 51 |
| 284 | 20250310 | 140700 | 9915182085 | 7800 | 7800 | 7800 | 7800 | 666 |
| 285 | 20250310 | 140600 | 9909987285 | 7830 | 7810 | 7830 | 7790 | 3125 |
| 286 | 20250310 | 140500 | 9885608485 | 7810 | 7840 | 7840 | 7810 | 601 |
| 287 | 20250310 | 140400 | 9880907765 | 7840 | 7840 | 7840 | 7820 | 302 |
| 288 | 20250310 | 140300 | 9878546085 | 7820 | 7840 | 7840 | 7820 | 425 |
| 289 | 20250310 | 140200 | 9875221455 | 7840 | 7860 | 7860 | 7840 | 1524 |
| 290 | 20250310 | 140100 | 9863258225 | 7860 | 7870 | 7870 | 7850 | 1031 |
| 291 | 20250310 | 140000 | 9855155875 | 7860 | 7860 | 7860 | 7860 | 680 |
| 292 | 20250310 | 135900 | 9849811075 | 7850 | 7860 | 7870 | 7850 | 1818 |
| 293 | 20250310 | 135800 | 9835535155 | 7850 | 7840 | 7850 | 7830 | 1028 |
| 294 | 20250310 | 135700 | 9827478705 | 7840 | 7820 | 7840 | 7820 | 1611 |
| 295 | 20250310 | 135600 | 9814879385 | 7830 | 7840 | 7840 | 7830 | 756 |
| 296 | 20250310 | 135500 | 9808959805 | 7840 | 7840 | 7840 | 7840 | 413 |
| 297 | 20250310 | 135400 | 9805721885 | 7820 | 7820 | 7820 | 7810 | 247 |
| 298 | 20250310 | 135300 | 9803790445 | 7820 | 7810 | 7820 | 7810 | 731 |
| 299 | 20250310 | 135200 | 9798074535 | 7820 | 7840 | 7840 | 7820 | 381 |
| 300 | 20250310 | 135100 | 9795093695 | 7830 | 7810 | 7830 | 7810 | 337 |
| 301 | 20250310 | 135000 | 9792457575 | 7790 | 7790 | 7790 | 7790 | 119 |
| 302 | 20250310 | 134900 | 9791530565 | 7810 | 7800 | 7810 | 7790 | 1751 |
| 303 | 20250310 | 134800 | 9777887825 | 7800 | 7790 | 7800 | 7790 | 58 |
| 304 | 20250310 | 134700 | 9777435985 | 7790 | 7790 | 7790 | 7790 | 536 |
| 305 | 20250310 | 134600 | 9773260545 | 7790 | 7820 | 7820 | 7790 | 938 |
| 306 | 20250310 | 134500 | 9765951935 | 7790 | 7790 | 7800 | 7790 | 390 |
| 307 | 20250310 | 134400 | 9762913775 | 7790 | 7820 | 7820 | 7790 | 650 |
| 308 | 20250310 | 134300 | 9757847885 | 7800 | 7800 | 7800 | 7800 | 225 |
| 309 | 20250310 | 134200 | 9756092885 | 7800 | 7830 | 7830 | 7800 | 2 |
| 310 | 20250310 | 134100 | 9756077255 | 7830 | 7810 | 7830 | 7800 | 886 |
| 311 | 20250310 | 134000 | 9749165995 | 7830 | 7800 | 7830 | 7800 | 106 |
| 312 | 20250310 | 133900 | 9748339015 | 7800 | 7810 | 7810 | 7800 | 1170 |
| 313 | 20250310 | 133800 | 9739203165 | 7810 | 7820 | 7820 | 7810 | 264 |
| 314 | 20250310 | 133700 | 9737141215 | 7810 | 7850 | 7850 | 7810 | 9504 |
| 315 | 20250310 | 133600 | 9662679335 | 7850 | 7850 | 7850 | 7850 | 185 |
| 316 | 20250310 | 133500 | 9661227085 | 7870 | 7870 | 7870 | 7860 | 221 |
| 317 | 20250310 | 133400 | 9659489815 | 7870 | 7870 | 7870 | 7860 | 1177 |
| 318 | 20250310 | 133300 | 9650237305 | 7870 | 7860 | 7870 | 7860 | 129 |
| 319 | 20250310 | 133200 | 9649223345 | 7870 | 7870 | 7880 | 7870 | 299 |
| 320 | 20250310 | 133100 | 9646870205 | 7870 | 7870 | 7880 | 7870 | 39 |
| 321 | 20250310 | 133000 | 9646563065 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20250310 | 132900 | 9646563065 | 7880 | 7860 | 7880 | 7860 | 340 |
| 323 | 20250310 | 132800 | 9643884465 | 7890 | 7890 | 7890 | 7850 | 117 |
| 324 | 20250310 | 132700 | 9642965575 | 7890 | 7890 | 7890 | 7890 | 20 |
| 325 | 20250310 | 132600 | 9642807775 | 7890 | 7860 | 7890 | 7850 | 1528 |
| 326 | 20250310 | 132500 | 9630785655 | 7870 | 7880 | 7880 | 7870 | 145 |
| 327 | 20250310 | 132400 | 9629644485 | 7900 | 7880 | 7910 | 7880 | 2696 |
| 328 | 20250310 | 132300 | 9608357745 | 7880 | 7890 | 7890 | 7850 | 156 |
| 329 | 20250310 | 132200 | 9607129945 | 7890 | 7860 | 7890 | 7860 | 712 |
| 330 | 20250310 | 132100 | 9601519755 | 7860 | 7860 | 7870 | 7860 | 266 |
| 331 | 20250310 | 132000 | 9599428945 | 7860 | 7860 | 7860 | 7860 | 300 |
| 332 | 20250310 | 131900 | 9597070945 | 7860 | 7840 | 7860 | 7830 | 78 |
| 333 | 20250310 | 131800 | 9596460065 | 7840 | 7830 | 7840 | 7830 | 485 |
| 334 | 20250310 | 131700 | 9592662395 | 7840 | 7840 | 7840 | 7840 | 815 |
| 335 | 20250310 | 131600 | 9586272795 | 7860 | 7840 | 7860 | 7840 | 1469 |
| 336 | 20250310 | 131500 | 9574754975 | 7850 | 7850 | 7850 | 7830 | 1019 |
| 337 | 20250310 | 131400 | 9566767765 | 7870 | 7870 | 7870 | 7870 | 287 |
| 338 | 20250310 | 131300 | 9564509075 | 7880 | 7880 | 7880 | 7880 | 1 |
| 339 | 20250310 | 131200 | 9564501195 | 7840 | 7860 | 7860 | 7840 | 488 |
| 340 | 20250310 | 131100 | 9560674795 | 7870 | 7885 | 7885 | 7870 | 139 |
| 341 | 20250310 | 131000 | 9559580115 | 7900 | 7870 | 7900 | 7870 | 1192 |
| 342 | 20250310 | 130900 | 9550181425 | 7870 | 7880 | 7900 | 7870 | 365 |
| 343 | 20250310 | 130800 | 9547300855 | 7880 | 7830 | 7900 | 7830 | 4935 |
| 344 | 20250310 | 130700 | 9508461665 | 7860 | 7840 | 7860 | 7830 | 1035 |
| 345 | 20250310 | 130600 | 9500355095 | 7830 | 7830 | 7830 | 7830 | 88 |
| 346 | 20250310 | 130500 | 9499666055 | 7830 | 7830 | 7830 | 7830 | 90 |
| 347 | 20250310 | 130400 | 9498961355 | 7830 | 7830 | 7830 | 7830 | 5 |
| 348 | 20250310 | 130300 | 9498922205 | 7830 | 7840 | 7840 | 7830 | 653 |
| 349 | 20250310 | 130200 | 9493809075 | 7870 | 7860 | 7880 | 7860 | 1111 |
| 350 | 20250310 | 130100 | 9485066115 | 7850 | 7850 | 7870 | 7850 | 1360 |
| 351 | 20250310 | 130000 | 9474383575 | 7850 | 7870 | 7880 | 7850 | 642 |
| 352 | 20250310 | 125900 | 9469328925 | 7880 | 7870 | 7880 | 7870 | 577 |
| 353 | 20250310 | 125800 | 9464786925 | 7880 | 7850 | 7880 | 7850 | 909 |
| 354 | 20250310 | 125700 | 9457630195 | 7850 | 7850 | 7850 | 7850 | 16 |
| 355 | 20250310 | 125600 | 9457504595 | 7840 | 7840 | 7860 | 7840 | 801 |
| 356 | 20250310 | 125500 | 9451214755 | 7840 | 7830 | 7840 | 7830 | 105 |
| 357 | 20250310 | 125400 | 9450391955 | 7830 | 7850 | 7860 | 7830 | 113 |
| 358 | 20250310 | 125300 | 9449504945 | 7830 | 7850 | 7850 | 7830 | 646 |
| 359 | 20250310 | 125200 | 9444445915 | 7850 | 7830 | 7850 | 7830 | 109 |
| 360 | 20250310 | 125100 | 9443592305 | 7830 | 7830 | 7850 | 7830 | 398 |
| 361 | 20250310 | 125000 | 9440475745 | 7830 | 7840 | 7840 | 7830 | 57 |
| 362 | 20250310 | 124900 | 9440029425 | 7830 | 7850 | 7870 | 7830 | 1700 |
| 363 | 20250310 | 124800 | 9426694725 | 7850 | 7870 | 7870 | 7850 | 1642 |
| 364 | 20250310 | 124700 | 9413778795 | 7870 | 7860 | 7870 | 7860 | 322 |
| 365 | 20250310 | 124600 | 9411246275 | 7860 | 7850 | 7860 | 7850 | 365 |
| 366 | 20250310 | 124500 | 9408380925 | 7850 | 7860 | 7870 | 7850 | 984 |
| 367 | 20250310 | 124400 | 9400646945 | 7860 | 7860 | 7860 | 7860 | 147 |
| 368 | 20250310 | 124300 | 9399491525 | 7860 | 7860 | 7860 | 7860 | 57 |
| 369 | 20250310 | 124200 | 9399043505 | 7860 | 7860 | 7860 | 7860 | 2 |
| 370 | 20250310 | 124100 | 9399027785 | 7860 | 7840 | 7860 | 7840 | 3 |
| 371 | 20250310 | 124000 | 9399004245 | 7840 | 7840 | 7840 | 7840 | 1 |
| 372 | 20250310 | 123900 | 9398996405 | 7820 | 7870 | 7870 | 7820 | 8 |
| 373 | 20250310 | 123800 | 9398933695 | 7820 | 7820 | 7820 | 7820 | 14 |
| 374 | 20250310 | 123700 | 9398824215 | 7820 | 7840 | 7840 | 7820 | 378 |
| 375 | 20250310 | 123600 | 9395866455 | 7830 | 7870 | 7870 | 7830 | 41 |
| 376 | 20250310 | 123500 | 9395545385 | 7820 | 7830 | 7830 | 7820 | 528 |
| 377 | 20250310 | 123400 | 9391412955 | 7830 | 7830 | 7830 | 7830 | 289 |
| 378 | 20250310 | 123300 | 9389150085 | 7830 | 7830 | 7830 | 7830 | 846 |
| 379 | 20250310 | 123200 | 9382525905 | 7830 | 7890 | 7890 | 7830 | 3069 |
| 380 | 20250310 | 123100 | 9358439925 | 7900 | 7870 | 7900 | 7870 | 1527 |
| 381 | 20250310 | 123000 | 9346388465 | 7860 | 7860 | 7870 | 7850 | 1678 |
| 382 | 20250310 | 122900 | 9333191815 | 7860 | 7870 | 7880 | 7860 | 2153 |
| 383 | 20250310 | 122800 | 9316257925 | 7880 | 7890 | 7890 | 7870 | 1032 |
| 384 | 20250310 | 122700 | 9308125695 | 7900 | 7880 | 7900 | 7880 | 1069 |
| 385 | 20250310 | 122600 | 9299691955 | 7890 | 7860 | 7910 | 7860 | 4485 |
| 386 | 20250310 | 122500 | 9264306035 | 7860 | 7850 | 7860 | 7850 | 562 |
| 387 | 20250310 | 122400 | 9259888915 | 7850 | 7850 | 7850 | 7850 | 756 |
| 388 | 20250310 | 122300 | 9253954315 | 7850 | 7850 | 7850 | 7850 | 110 |
| 389 | 20250310 | 122200 | 9253090815 | 7850 | 7840 | 7850 | 7840 | 111 |
| 390 | 20250310 | 122100 | 9252219625 | 7850 | 7840 | 7850 | 7840 | 118 |
| 391 | 20250310 | 122000 | 9251294485 | 7840 | 7840 | 7850 | 7840 | 863 |
| 392 | 20250310 | 121900 | 9244528405 | 7830 | 7830 | 7830 | 7830 | 0 |
| 393 | 20250310 | 121800 | 9244528405 | 7830 | 7830 | 7830 | 7830 | 246 |
| 394 | 20250310 | 121700 | 9242602225 | 7830 | 7840 | 7840 | 7830 | 746 |
| 395 | 20250310 | 121600 | 9236753605 | 7840 | 7840 | 7840 | 7840 | 573 |
| 396 | 20250310 | 121500 | 9232261285 | 7840 | 7840 | 7840 | 7840 | 180 |
| 397 | 20250310 | 121400 | 9230850085 | 7840 | 7830 | 7840 | 7820 | 1120 |
| 398 | 20250310 | 121300 | 9222080145 | 7830 | 7820 | 7830 | 7820 | 231 |
| 399 | 20250310 | 121200 | 9220273315 | 7800 | 7810 | 7810 | 7800 | 343 |
| 400 | 20250310 | 121100 | 9217595635 | 7810 | 7810 | 7810 | 7810 | 194 |
| 401 | 20250310 | 121000 | 9216080495 | 7810 | 7810 | 7810 | 7810 | 2 |
| 402 | 20250310 | 120900 | 9216064875 | 7810 | 7800 | 7810 | 7800 | 94 |
| 403 | 20250310 | 120800 | 9215331535 | 7800 | 7810 | 7810 | 7800 | 6 |
| 404 | 20250310 | 120700 | 9215284685 | 7810 | 7790 | 7810 | 7790 | 844 |
| 405 | 20250310 | 120600 | 9208708785 | 7790 | 7800 | 7800 | 7790 | 88 |
| 406 | 20250310 | 120500 | 9208023225 | 7810 | 7810 | 7810 | 7810 | 543 |
| 407 | 20250310 | 120400 | 9203782395 | 7810 | 7810 | 7810 | 7790 | 310 |
| 408 | 20250310 | 120300 | 9201361515 | 7810 | 7800 | 7810 | 7790 | 462 |
| 409 | 20250310 | 120200 | 9197757915 | 7820 | 7810 | 7820 | 7800 | 231 |
| 410 | 20250310 | 120100 | 9195954785 | 7810 | 7810 | 7810 | 7810 | 78 |
| 411 | 20250310 | 120000 | 9195345605 | 7800 | 7800 | 7800 | 7790 | 200 |
| 412 | 20250310 | 115900 | 9193786105 | 7800 | 7780 | 7800 | 7780 | 544 |
| 413 | 20250310 | 115800 | 9189552405 | 7780 | 7780 | 7780 | 7780 | 1333 |
| 414 | 20250310 | 115700 | 9179181665 | 7810 | 7790 | 7810 | 7780 | 205 |
| 415 | 20250310 | 115600 | 9177586235 | 7810 | 7800 | 7810 | 7790 | 376 |
| 416 | 20250310 | 115500 | 9174656695 | 7800 | 7800 | 7800 | 7790 | 611 |
| 417 | 20250310 | 115400 | 9169891895 | 7810 | 7800 | 7820 | 7800 | 45 |
| 418 | 20250310 | 115300 | 9169540455 | 7810 | 7810 | 7820 | 7810 | 85 |
| 419 | 20250310 | 115200 | 9168876595 | 7810 | 7820 | 7820 | 7810 | 63 |
| 420 | 20250310 | 115100 | 9168384415 | 7820 | 7790 | 7820 | 7790 | 1071 |
| 421 | 20250310 | 115000 | 9160039915 | 7800 | 7810 | 7810 | 7800 | 1469 |
| 422 | 20250310 | 114900 | 9148571075 | 7810 | 7820 | 7820 | 7810 | 1463 |
| 423 | 20250310 | 114800 | 9137131475 | 7830 | 7830 | 7830 | 7830 | 14 |
| 424 | 20250310 | 114700 | 9137021855 | 7830 | 7830 | 7830 | 7820 | 529 |
| 425 | 20250310 | 114600 | 9132880235 | 7830 | 7830 | 7840 | 7830 | 1301 |
| 426 | 20250310 | 114500 | 9122693395 | 7840 | 7830 | 7840 | 7830 | 365 |
| 427 | 20250310 | 114400 | 9119835435 | 7830 | 7840 | 7850 | 7830 | 289 |
| 428 | 20250310 | 114300 | 9117569705 | 7830 | 7830 | 7830 | 7820 | 560 |
| 429 | 20250310 | 114200 | 9113186485 | 7840 | 7840 | 7840 | 7830 | 1071 |
| 430 | 20250310 | 114100 | 9104797225 | 7840 | 7840 | 7840 | 7830 | 569 |
| 431 | 20250310 | 114000 | 9100337055 | 7840 | 7830 | 7840 | 7830 | 668 |
| 432 | 20250310 | 113900 | 9095103745 | 7840 | 7840 | 7850 | 7830 | 450 |
| 433 | 20250310 | 113800 | 9091574915 | 7840 | 7820 | 7840 | 7820 | 365 |
| 434 | 20250310 | 113700 | 9088719175 | 7810 | 7820 | 7820 | 7810 | 535 |
| 435 | 20250310 | 113600 | 9084540075 | 7820 | 7810 | 7820 | 7810 | 292 |
| 436 | 20250310 | 113500 | 9082259535 | 7820 | 7820 | 7830 | 7820 | 190 |
| 437 | 20250310 | 113400 | 9080772495 | 7830 | 7820 | 7830 | 7810 | 790 |
| 438 | 20250310 | 113300 | 9074595955 | 7820 | 7820 | 7820 | 7810 | 309 |
| 439 | 20250310 | 113200 | 9072181045 | 7820 | 7820 | 7820 | 7820 | 347 |
| 440 | 20250310 | 113100 | 9069467505 | 7815 | 7780 | 7820 | 7770 | 1993 |
| 441 | 20250310 | 113000 | 9053940395 | 7760 | 7770 | 7770 | 7760 | 719 |
| 442 | 20250310 | 112900 | 9048355235 | 7790 | 7790 | 7790 | 7770 | 3442 |
| 443 | 20250310 | 112800 | 9021602535 | 7790 | 7790 | 7790 | 7780 | 820 |
| 444 | 20250310 | 112700 | 9015222615 | 7790 | 7780 | 7800 | 7770 | 780 |
| 445 | 20250310 | 112600 | 9009150845 | 7760 | 7770 | 7770 | 7750 | 1779 |
| 446 | 20250310 | 112500 | 8995350595 | 7760 | 7780 | 7780 | 7760 | 1506 |
| 447 | 20250310 | 112400 | 8983657905 | 7770 | 7780 | 7790 | 7770 | 2087 |
| 448 | 20250310 | 112300 | 8967422475 | 7780 | 7800 | 7800 | 7780 | 3325 |
| 449 | 20250310 | 112200 | 8941551125 | 7780 | 7800 | 7810 | 7780 | 2581 |
| 450 | 20250310 | 112100 | 8921446615 | 7810 | 7790 | 7810 | 7790 | 755 |
| 451 | 20250310 | 112000 | 8915557725 | 7790 | 7800 | 7800 | 7790 | 704 |
| 452 | 20250310 | 111900 | 8910068085 | 7800 | 7800 | 7800 | 7790 | 467 |
| 453 | 20250310 | 111800 | 8906425495 | 7800 | 7780 | 7800 | 7780 | 1480 |
| 454 | 20250310 | 111700 | 8894903275 | 7790 | 7790 | 7810 | 7780 | 1719 |
| 455 | 20250310 | 111600 | 8881518745 | 7790 | 7780 | 7810 | 7780 | 1496 |
| 456 | 20250310 | 111500 | 8869864585 | 7780 | 7780 | 7790 | 7770 | 3337 |
| 457 | 20250310 | 111400 | 8843921915 | 7790 | 7820 | 7820 | 7780 | 5001 |
| 458 | 20250310 | 111300 | 8804922775 | 7820 | 7850 | 7850 | 7820 | 2040 |
| 459 | 20250310 | 111200 | 8788944745 | 7860 | 7850 | 7860 | 7840 | 1715 |
| 460 | 20250310 | 111100 | 8775476775 | 7860 | 7820 | 7865 | 7820 | 2713 |
| 461 | 20250310 | 111000 | 8754168540 | 7820 | 7830 | 7840 | 7800 | 5060 |
| 462 | 20250310 | 110900 | 8714643250 | 7840 | 7820 | 7840 | 7800 | 8298 |
| 463 | 20250310 | 110800 | 8649854810 | 7820 | 7850 | 7850 | 7820 | 1202 |
| 464 | 20250310 | 110700 | 8640444400 | 7850 | 7830 | 7850 | 7820 | 2247 |
| 465 | 20250310 | 110600 | 8622848890 | 7820 | 7810 | 7850 | 7800 | 6595 |
| 466 | 20250310 | 110500 | 8571302790 | 7840 | 7870 | 7880 | 7810 | 10379 |
| 467 | 20250310 | 110400 | 8489892190 | 7880 | 7910 | 7920 | 7870 | 6444 |
| 468 | 20250310 | 110300 | 8439069860 | 7910 | 7900 | 7920 | 7890 | 1144 |
| 469 | 20250310 | 110200 | 8430030020 | 7910 | 7930 | 7940 | 7900 | 7778 |
| 470 | 20250310 | 110100 | 8368455830 | 7940 | 7900 | 7960 | 7900 | 5159 |
| 471 | 20250310 | 110000 | 8327549030 | 7930 | 7890 | 7930 | 7880 | 5839 |
| 472 | 20250310 | 105900 | 8281409360 | 7910 | 7870 | 7930 | 7870 | 4921 |
| 473 | 20250310 | 105800 | 8242583140 | 7880 | 7920 | 7920 | 7870 | 8864 |
| 474 | 20250310 | 105700 | 8172627950 | 7920 | 7870 | 7930 | 7850 | 8775 |
| 475 | 20250310 | 105600 | 8103438630 | 7910 | 7950 | 7990 | 7850 | 13736 |
| 476 | 20250310 | 105500 | 7994698570 | 7970 | 8000 | 8000 | 7950 | 4268 |
| 477 | 20250310 | 105400 | 7960657830 | 8000 | 7990 | 8010 | 7970 | 7759 |
| 478 | 20250310 | 105300 | 7898623190 | 8000 | 7960 | 8030 | 7960 | 21877 |
| 479 | 20250310 | 105200 | 7723579530 | 7950 | 7940 | 7950 | 7910 | 6143 |
| 480 | 20250310 | 105100 | 7674866065 | 7930 | 7910 | 7950 | 7860 | 23283 |
| 481 | 20250310 | 105000 | 7490746475 | 7910 | 7940 | 7970 | 7910 | 25508 |
| 482 | 20250310 | 104900 | 7288540400 | 7950 | 8040 | 8080 | 7930 | 43956 |
| 483 | 20250310 | 104800 | 6937516985 | 8050 | 8080 | 8130 | 8020 | 24693 |
| 484 | 20250310 | 104700 | 6738277400 | 8080 | 8060 | 8130 | 8050 | 36921 |
| 485 | 20250310 | 104600 | 6439444460 | 8040 | 8100 | 8150 | 8040 | 50317 |
| 486 | 20250310 | 104500 | 6031975160 | 8100 | 8020 | 8220 | 8000 | 174050 |
| 487 | 20250310 | 104400 | 4614104300 | 8030 | 7900 | 8120 | 7900 | 114575 |
| 488 | 20250310 | 104300 | 3693169720 | 7910 | 7890 | 7950 | 7890 | 17713 |
| 489 | 20250310 | 104200 | 3552737360 | 7880 | 7830 | 7950 | 7830 | 16818 |
| 490 | 20250310 | 104100 | 3419776850 | 7830 | 7850 | 7850 | 7830 | 48 |
| 491 | 20250310 | 104000 | 3419400630 | 7850 | 7830 | 7850 | 7790 | 2984 |
| 492 | 20250310 | 103900 | 3396060220 | 7830 | 7810 | 7830 | 7800 | 758 |
| 493 | 20250310 | 103800 | 3390146810 | 7800 | 7830 | 7830 | 7800 | 1184 |
| 494 | 20250310 | 103700 | 3380900820 | 7840 | 7840 | 7840 | 7840 | 300 |
| 495 | 20250310 | 103600 | 3378548820 | 7840 | 7830 | 7840 | 7800 | 1830 |
| 496 | 20250310 | 103500 | 3364249100 | 7830 | 7840 | 7840 | 7830 | 51 |
| 497 | 20250310 | 103400 | 3363849360 | 7840 | 7810 | 7840 | 7810 | 1289 |
| 498 | 20250310 | 103300 | 3353761410 | 7810 | 7820 | 7820 | 7810 | 1120 |
| 499 | 20250310 | 103200 | 3345012590 | 7820 | 7830 | 7830 | 7820 | 699 |
| 500 | 20250310 | 103100 | 3339545630 | 7830 | 7840 | 7850 | 7830 | 1182 |
| 501 | 20250310 | 103000 | 3330290370 | 7840 | 7830 | 7840 | 7830 | 932 |
| 502 | 20250310 | 102900 | 3322983870 | 7840 | 7840 | 7860 | 7840 | 885 |
| 503 | 20250310 | 102800 | 3316043010 | 7840 | 7860 | 7860 | 7840 | 1535 |
| 504 | 20250310 | 102700 | 3303985940 | 7860 | 7840 | 7860 | 7840 | 1423 |
| 505 | 20250310 | 102600 | 3292815870 | 7840 | 7830 | 7840 | 7830 | 396 |
| 506 | 20250310 | 102500 | 3289712740 | 7820 | 7810 | 7820 | 7800 | 1195 |
| 507 | 20250310 | 102400 | 3280378330 | 7820 | 7840 | 7840 | 7820 | 1585 |
| 508 | 20250310 | 102300 | 3267964230 | 7850 | 7840 | 7850 | 7830 | 660 |
| 509 | 20250310 | 102200 | 3262785830 | 7840 | 7860 | 7870 | 7840 | 3054 |
| 510 | 20250310 | 102100 | 3238790040 | 7860 | 7830 | 7870 | 7830 | 4097 |
| 511 | 20250310 | 102000 | 3206616150 | 7830 | 7810 | 7830 | 7810 | 922 |
| 512 | 20250310 | 101900 | 3199405400 | 7820 | 7810 | 7820 | 7800 | 3225 |
| 513 | 20250310 | 101800 | 3174227460 | 7820 | 7800 | 7820 | 7800 | 527 |
| 514 | 20250310 | 101700 | 3170110870 | 7820 | 7805 | 7820 | 7805 | 9 |
| 515 | 20250310 | 101600 | 3170040505 | 7820 | 7800 | 7820 | 7790 | 2194 |
| 516 | 20250310 | 101500 | 3152894585 | 7800 | 7790 | 7820 | 7790 | 308 |
| 517 | 20250310 | 101400 | 3150490025 | 7800 | 7810 | 7820 | 7800 | 1549 |
| 518 | 20250310 | 101300 | 3138403445 | 7820 | 7810 | 7820 | 7800 | 329 |
| 519 | 20250310 | 101200 | 3135834965 | 7810 | 7820 | 7830 | 7790 | 1299 |
| 520 | 20250310 | 101100 | 3125693755 | 7820 | 7810 | 7840 | 7800 | 4207 |
| 521 | 20250310 | 101000 | 3092763585 | 7820 | 7790 | 7820 | 7790 | 1720 |
| 522 | 20250310 | 100900 | 3079355765 | 7790 | 7780 | 7790 | 7770 | 1409 |
| 523 | 20250310 | 100800 | 3068399045 | 7790 | 7770 | 7790 | 7770 | 842 |
| 524 | 20250310 | 100700 | 3061848585 | 7770 | 7770 | 7770 | 7770 | 350 |
| 525 | 20250310 | 100600 | 3059129085 | 7760 | 7780 | 7780 | 7760 | 606 |
| 526 | 20250310 | 100500 | 3054414545 | 7790 | 7770 | 7790 | 7760 | 121 |
| 527 | 20250310 | 100400 | 3053474895 | 7790 | 7770 | 7790 | 7770 | 109 |
| 528 | 20250310 | 100300 | 3052625945 | 7790 | 7760 | 7790 | 7760 | 4152 |
| 529 | 20250310 | 100200 | 3020360715 | 7750 | 7760 | 7770 | 7740 | 2064 |
| 530 | 20250310 | 100100 | 3004360915 | 7770 | 7740 | 7770 | 7740 | 347 |
| 531 | 20250310 | 100000 | 3001672795 | 7740 | 7770 | 7780 | 7740 | 1498 |
| 532 | 20250310 | 095900 | 2990068345 | 7770 | 7750 | 7770 | 7730 | 647 |
| 533 | 20250310 | 095800 | 2985063235 | 7750 | 7780 | 7780 | 7750 | 594 |
| 534 | 20250310 | 095700 | 2980455805 | 7790 | 7800 | 7800 | 7750 | 955 |
| 535 | 20250310 | 095600 | 2973040285 | 7790 | 7780 | 7800 | 7780 | 386 |
| 536 | 20250310 | 095500 | 2970032235 | 7780 | 7760 | 7790 | 7760 | 524 |
| 537 | 20250310 | 095400 | 2965958385 | 7760 | 7780 | 7780 | 7760 | 1349 |
| 538 | 20250310 | 095300 | 2955483835 | 7780 | 7770 | 7810 | 7770 | 3194 |
| 539 | 20250310 | 095200 | 2930594505 | 7780 | 7760 | 7780 | 7750 | 747 |
| 540 | 20250310 | 095100 | 2924790015 | 7760 | 7750 | 7780 | 7750 | 1307 |
| 541 | 20250310 | 095000 | 2914641765 | 7750 | 7730 | 7760 | 7730 | 1989 |
| 542 | 20250310 | 094900 | 2899241505 | 7720 | 7710 | 7720 | 7700 | 1048 |
| 543 | 20250310 | 094800 | 2891152505 | 7720 | 7720 | 7720 | 7700 | 93 |
| 544 | 20250310 | 094700 | 2890435445 | 7720 | 7710 | 7720 | 7700 | 478 |
| 545 | 20250310 | 094600 | 2886748755 | 7710 | 7710 | 7730 | 7710 | 632 |
| 546 | 20250310 | 094500 | 2881870505 | 7720 | 7730 | 7730 | 7700 | 676 |
| 547 | 20250310 | 094400 | 2876661385 | 7730 | 7680 | 7730 | 7670 | 568 |
| 548 | 20250310 | 094300 | 2872300665 | 7680 | 7710 | 7730 | 7670 | 3505 |
| 549 | 20250310 | 094200 | 2845365915 | 7710 | 7730 | 7730 | 7700 | 2136 |
| 550 | 20250310 | 094100 | 2828888535 | 7730 | 7730 | 7740 | 7710 | 816 |
| 551 | 20250310 | 094000 | 2822585165 | 7720 | 7730 | 7740 | 7700 | 387 |
| 552 | 20250310 | 093900 | 2819601015 | 7700 | 7730 | 7730 | 7690 | 821 |
| 553 | 20250310 | 093800 | 2813274295 | 7730 | 7700 | 7730 | 7690 | 2830 |
| 554 | 20250310 | 093700 | 2791499305 | 7690 | 7710 | 7720 | 7690 | 689 |
| 555 | 20250310 | 093600 | 2786183770 | 7710 | 7700 | 7720 | 7700 | 260 |
| 556 | 20250310 | 093500 | 2784180120 | 7700 | 7700 | 7720 | 7700 | 356 |
| 557 | 20250310 | 093400 | 2781438800 | 7700 | 7710 | 7710 | 7680 | 4001 |
| 558 | 20250310 | 093300 | 2750683260 | 7710 | 7720 | 7730 | 7710 | 2650 |
| 559 | 20250310 | 093200 | 2730236890 | 7730 | 7720 | 7740 | 7720 | 388 |
| 560 | 20250310 | 093100 | 2727240960 | 7720 | 7750 | 7760 | 7720 | 2427 |
| 561 | 20250310 | 093000 | 2708470240 | 7760 | 7740 | 7760 | 7730 | 1223 |
| 562 | 20250310 | 092900 | 2699001210 | 7750 | 7730 | 7750 | 7720 | 1071 |
| 563 | 20250310 | 092800 | 2690707530 | 7730 | 7750 | 7750 | 7730 | 644 |
| 564 | 20250310 | 092700 | 2685725890 | 7750 | 7750 | 7750 | 7710 | 1514 |
| 565 | 20250310 | 092600 | 2674039320 | 7690 | 7790 | 7790 | 7690 | 7722 |
| 566 | 20250310 | 092500 | 2614359130 | 7790 | 7740 | 7800 | 7740 | 1468 |
| 567 | 20250310 | 092400 | 2602982940 | 7740 | 7710 | 7750 | 7700 | 1292 |
| 568 | 20250310 | 092300 | 2593010610 | 7720 | 7740 | 7740 | 7690 | 12092 |
| 569 | 20250310 | 092200 | 2499745590 | 7740 | 7750 | 7760 | 7730 | 1398 |
| 570 | 20250310 | 092100 | 2488932050 | 7750 | 7740 | 7760 | 7730 | 3884 |
| 571 | 20250310 | 092000 | 2458881030 | 7740 | 7780 | 7780 | 7740 | 2031 |
| 572 | 20250310 | 091900 | 2443128140 | 7740 | 7790 | 7800 | 7740 | 10694 |
| 573 | 20250310 | 091800 | 2360064650 | 7780 | 7820 | 7820 | 7780 | 5459 |
| 574 | 20250310 | 091700 | 2317494340 | 7850 | 7850 | 7850 | 7810 | 2229 |
| 575 | 20250310 | 091600 | 2300027760 | 7850 | 7830 | 7860 | 7820 | 3748 |
| 576 | 20250310 | 091500 | 2270672300 | 7860 | 7810 | 7880 | 7790 | 8055 |
| 577 | 20250310 | 091400 | 2207615195 | 7810 | 7840 | 7840 | 7810 | 2753 |
| 578 | 20250310 | 091300 | 2186088935 | 7830 | 7790 | 7850 | 7790 | 5580 |
| 579 | 20250310 | 091200 | 2142443205 | 7810 | 7840 | 7870 | 7790 | 8503 |
| 580 | 20250310 | 091100 | 2076006935 | 7840 | 7880 | 7890 | 7840 | 4200 |
| 581 | 20250310 | 091000 | 2043012485 | 7880 | 7820 | 7930 | 7810 | 11575 |
| 582 | 20250310 | 090900 | 1951647240 | 7810 | 7820 | 7840 | 7790 | 12320 |
| 583 | 20250310 | 090800 | 1855448190 | 7840 | 7850 | 7860 | 7820 | 7955 |
| 584 | 20250310 | 090700 | 1793126690 | 7850 | 7900 | 7900 | 7850 | 10370 |
| 585 | 20250310 | 090600 | 1711503100 | 7900 | 7880 | 7910 | 7880 | 7938 |
| 586 | 20250310 | 090500 | 1648780520 | 7890 | 7900 | 7920 | 7880 | 13781 |
| 587 | 20250310 | 090400 | 1539961320 | 7900 | 7910 | 7960 | 7900 | 51736 |
| 588 | 20250310 | 090300 | 1129536225 | 7910 | 7850 | 7930 | 7780 | 34930 |
| 589 | 20250310 | 090200 | 854894515 | 7860 | 7810 | 7900 | 7800 | 32690 |
| 590 | 20250310 | 090100 | 597957470 | 7810 | 7850 | 7870 | 7720 | 29601 |
| 591 | 20250310 | 090000 | 366823060 | 7810 | 7730 | 7910 | 7730 | 46087 |