28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 5236 |
| 3 | 20250411 | 183200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250411 | 183100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250411 | 183000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250411 | 182900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250411 | 182800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250411 | 182700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250411 | 182600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250411 | 182500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250411 | 182400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250411 | 182300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250411 | 182200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250411 | 182100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250411 | 182000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250411 | 181900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250411 | 181800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250411 | 181700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250411 | 181600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250411 | 181500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250411 | 181400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250411 | 181300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250411 | 181200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250411 | 181100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250411 | 181000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250411 | 180900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250411 | 180800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250411 | 180700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250411 | 180600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250411 | 180500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250411 | 180400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250411 | 180300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 5236 |
| 33 | 20250411 | 180200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250411 | 180100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250411 | 180000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250411 | 175900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250411 | 175800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250411 | 175700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250411 | 175600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250411 | 175500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250411 | 175400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250411 | 175300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250411 | 175200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250411 | 175100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250411 | 175000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250411 | 174900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250411 | 174800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250411 | 174700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250411 | 174600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250411 | 174500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250411 | 174400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250411 | 174300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250411 | 174200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250411 | 174100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250411 | 174000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250411 | 173900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250411 | 173800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250411 | 173700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250411 | 173600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250411 | 173500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250411 | 173400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250411 | 173300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 5236 |
| 63 | 20250411 | 173200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250411 | 173100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250411 | 173000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250411 | 172900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250411 | 172800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250411 | 172700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250411 | 172600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250411 | 172500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250411 | 172400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250411 | 172300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250411 | 172200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250411 | 172100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250411 | 172000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250411 | 171900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250411 | 171800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250411 | 171700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250411 | 171600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250411 | 171500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250411 | 171400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250411 | 171300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250411 | 171200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250411 | 171100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250411 | 171000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250411 | 170900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250411 | 170800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250411 | 170700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250411 | 170600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250411 | 170500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250411 | 170400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250411 | 170300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 5236 |
| 93 | 20250411 | 170200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250411 | 170100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250411 | 170000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250411 | 165900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250411 | 165800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250411 | 165700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250411 | 165600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250411 | 165500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250411 | 165400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250411 | 165300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250411 | 165200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250411 | 165100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250411 | 165000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250411 | 164900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250411 | 164800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250411 | 164700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250411 | 164600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250411 | 164500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250411 | 164400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250411 | 164300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250411 | 164200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250411 | 164100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250411 | 164000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250411 | 163900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250411 | 163800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250411 | 163700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250411 | 163600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250411 | 163500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250411 | 163400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250411 | 163300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 5236 |
| 123 | 20250411 | 163200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250411 | 163100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250411 | 163000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250411 | 162900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250411 | 162800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250411 | 162700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250411 | 162600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250411 | 162500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250411 | 162400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250411 | 162300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250411 | 162200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250411 | 162100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250411 | 162000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250411 | 161900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250411 | 161800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250411 | 161700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250411 | 161600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250411 | 161500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250411 | 161400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250411 | 161300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250411 | 161200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250411 | 161100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250411 | 161000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250411 | 160900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250411 | 160800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250411 | 160700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250411 | 160600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250411 | 160500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250411 | 160400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250411 | 160300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 5236 |
| 153 | 20250411 | 160200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250411 | 160100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250411 | 160000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250411 | 155900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250411 | 155800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250411 | 155700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250411 | 155600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250411 | 155500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250411 | 155400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250411 | 155300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250411 | 155200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250411 | 155100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250411 | 155000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250411 | 154900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250411 | 154800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250411 | 154700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250411 | 154600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250411 | 154500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250411 | 154400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250411 | 154300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250411 | 154200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250411 | 154100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250411 | 154000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250411 | 153900 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250411 | 153800 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250411 | 153700 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250411 | 153600 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250411 | 153500 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250411 | 153400 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250411 | 153300 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 5236 |
| 183 | 20250411 | 153200 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250411 | 153100 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250411 | 153000 | 3010849250 | 7170 | 7170 | 7170 | 7170 | 5236 |
| 186 | 20250411 | 152900 | 2973307130 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20250411 | 152800 | 2973307130 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20250411 | 152700 | 2973307130 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20250411 | 152600 | 2973307130 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20250411 | 152500 | 2973307130 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20250411 | 152400 | 2973307130 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20250411 | 152300 | 2973307130 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20250411 | 152200 | 2973307130 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20250411 | 152100 | 2973307130 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20250411 | 152000 | 2973307130 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20250411 | 151900 | 2973307130 | 7180 | 7190 | 7190 | 7180 | 1326 |
| 197 | 20250411 | 151800 | 2963785600 | 7190 | 7200 | 7200 | 7170 | 3183 |
| 198 | 20250411 | 151700 | 2940929010 | 7190 | 7200 | 7200 | 7190 | 422 |
| 199 | 20250411 | 151600 | 2937894610 | 7200 | 7220 | 7220 | 7200 | 138 |
| 200 | 20250411 | 151500 | 2936899500 | 7210 | 7210 | 7210 | 7200 | 1829 |
| 201 | 20250411 | 151400 | 2923721560 | 7200 | 7210 | 7210 | 7180 | 317 |
| 202 | 20250411 | 151300 | 2921442010 | 7210 | 7200 | 7220 | 7190 | 819 |
| 203 | 20250411 | 151200 | 2915543060 | 7200 | 7200 | 7200 | 7200 | 393 |
| 204 | 20250411 | 151100 | 2912713460 | 7200 | 7200 | 7200 | 7200 | 200 |
| 205 | 20250411 | 151000 | 2911273460 | 7190 | 7190 | 7210 | 7190 | 525 |
| 206 | 20250411 | 150900 | 2907495700 | 7190 | 7210 | 7210 | 7190 | 817 |
| 207 | 20250411 | 150800 | 2901605440 | 7210 | 7190 | 7210 | 7180 | 687 |
| 208 | 20250411 | 150700 | 2896671050 | 7180 | 7200 | 7220 | 7180 | 1866 |
| 209 | 20250411 | 150600 | 2883250400 | 7210 | 7210 | 7210 | 7200 | 470 |
| 210 | 20250411 | 150500 | 2879865090 | 7210 | 7200 | 7210 | 7200 | 204 |
| 211 | 20250411 | 150400 | 2878396280 | 7210 | 7210 | 7210 | 7210 | 34 |
| 212 | 20250411 | 150300 | 2878151140 | 7220 | 7210 | 7220 | 7210 | 524 |
| 213 | 20250411 | 150200 | 2874369860 | 7220 | 7200 | 7220 | 7190 | 1602 |
| 214 | 20250411 | 150100 | 2862843610 | 7220 | 7180 | 7220 | 7160 | 929 |
| 215 | 20250411 | 150000 | 2856166640 | 7160 | 7210 | 7210 | 7160 | 6329 |
| 216 | 20250411 | 145900 | 2810716950 | 7220 | 7220 | 7220 | 7200 | 1786 |
| 217 | 20250411 | 145800 | 2797848500 | 7220 | 7220 | 7220 | 7220 | 75 |
| 218 | 20250411 | 145700 | 2797307000 | 7220 | 7220 | 7220 | 7220 | 363 |
| 219 | 20250411 | 145600 | 2794686140 | 7230 | 7230 | 7230 | 7230 | 30 |
| 220 | 20250411 | 145500 | 2794469240 | 7240 | 7230 | 7240 | 7230 | 2 |
| 221 | 20250411 | 145400 | 2794454770 | 7230 | 7230 | 7230 | 7230 | 150 |
| 222 | 20250411 | 145300 | 2793370270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20250411 | 145200 | 2793370270 | 7230 | 7250 | 7250 | 7230 | 537 |
| 224 | 20250411 | 145100 | 2789477060 | 7250 | 7240 | 7250 | 7240 | 1525 |
| 225 | 20250411 | 145000 | 2778421110 | 7240 | 7240 | 7240 | 7220 | 1272 |
| 226 | 20250411 | 144900 | 2769215530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20250411 | 144800 | 2769215530 | 7240 | 7240 | 7240 | 7240 | 85 |
| 228 | 20250411 | 144700 | 2768600130 | 7220 | 7220 | 7220 | 7220 | 41 |
| 229 | 20250411 | 144600 | 2768304110 | 7230 | 7230 | 7230 | 7230 | 326 |
| 230 | 20250411 | 144500 | 2765947130 | 7240 | 7230 | 7240 | 7230 | 30 |
| 231 | 20250411 | 144400 | 2765730130 | 7240 | 7240 | 7240 | 7240 | 212 |
| 232 | 20250411 | 144300 | 2764195250 | 7250 | 7250 | 7250 | 7250 | 124 |
| 233 | 20250411 | 144200 | 2763296250 | 7250 | 7250 | 7250 | 7250 | 279 |
| 234 | 20250411 | 144100 | 2761273500 | 7240 | 7240 | 7240 | 7240 | 761 |
| 235 | 20250411 | 144000 | 2755763860 | 7230 | 7230 | 7230 | 7230 | 120 |
| 236 | 20250411 | 143900 | 2754896260 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20250411 | 143800 | 2754896260 | 7240 | 7240 | 7240 | 7240 | 501 |
| 238 | 20250411 | 143700 | 2751269020 | 7240 | 7240 | 7240 | 7240 | 135 |
| 239 | 20250411 | 143600 | 2750291620 | 7240 | 7230 | 7240 | 7230 | 339 |
| 240 | 20250411 | 143500 | 2747837290 | 7230 | 7230 | 7230 | 7230 | 103 |
| 241 | 20250411 | 143400 | 2747092600 | 7230 | 7230 | 7230 | 7230 | 587 |
| 242 | 20250411 | 143300 | 2742848590 | 7240 | 7240 | 7240 | 7230 | 451 |
| 243 | 20250411 | 143200 | 2739587400 | 7240 | 7240 | 7240 | 7240 | 450 |
| 244 | 20250411 | 143100 | 2736329400 | 7240 | 7240 | 7240 | 7240 | 52 |
| 245 | 20250411 | 143000 | 2735952920 | 7240 | 7230 | 7240 | 7230 | 256 |
| 246 | 20250411 | 142900 | 2734099490 | 7250 | 7250 | 7250 | 7240 | 195 |
| 247 | 20250411 | 142800 | 2732686820 | 7230 | 7220 | 7250 | 7220 | 2791 |
| 248 | 20250411 | 142700 | 2712502750 | 7220 | 7230 | 7230 | 7220 | 14 |
| 249 | 20250411 | 142600 | 2712401630 | 7220 | 7200 | 7220 | 7200 | 1575 |
| 250 | 20250411 | 142500 | 2701045430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20250411 | 142400 | 2701045430 | 7200 | 7205 | 7205 | 7200 | 651 |
| 252 | 20250411 | 142300 | 2696358225 | 7200 | 7200 | 7200 | 7200 | 183 |
| 253 | 20250411 | 142200 | 2695040625 | 7200 | 7200 | 7210 | 7200 | 902 |
| 254 | 20250411 | 142100 | 2688546215 | 7200 | 7190 | 7200 | 7190 | 261 |
| 255 | 20250411 | 142000 | 2686669525 | 7200 | 7190 | 7200 | 7190 | 288 |
| 256 | 20250411 | 141900 | 2684598795 | 7200 | 7220 | 7220 | 7200 | 324 |
| 257 | 20250411 | 141800 | 2682265195 | 7220 | 7220 | 7220 | 7220 | 810 |
| 258 | 20250411 | 141700 | 2676416995 | 7230 | 7230 | 7230 | 7230 | 74 |
| 259 | 20250411 | 141600 | 2675881975 | 7220 | 7220 | 7220 | 7190 | 1040 |
| 260 | 20250411 | 141500 | 2668373775 | 7190 | 7190 | 7190 | 7190 | 0 |
| 261 | 20250411 | 141400 | 2668373775 | 7190 | 7190 | 7190 | 7190 | 2147 |
| 262 | 20250411 | 141300 | 2652936845 | 7190 | 7200 | 7200 | 7190 | 1617 |
| 263 | 20250411 | 141200 | 2641307535 | 7220 | 7220 | 7220 | 7220 | 166 |
| 264 | 20250411 | 141100 | 2640109015 | 7220 | 7210 | 7220 | 7200 | 1045 |
| 265 | 20250411 | 141000 | 2632583545 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20250411 | 140900 | 2632583545 | 7210 | 7220 | 7220 | 7210 | 2211 |
| 267 | 20250411 | 140800 | 2616635125 | 7220 | 7220 | 7220 | 7220 | 0 |
| 268 | 20250411 | 140700 | 2616635125 | 7220 | 7220 | 7220 | 7220 | 32 |
| 269 | 20250411 | 140600 | 2616404085 | 7220 | 7220 | 7230 | 7220 | 1175 |
| 270 | 20250411 | 140500 | 2607916155 | 7220 | 7220 | 7220 | 7220 | 117 |
| 271 | 20250411 | 140400 | 2607071415 | 7220 | 7210 | 7220 | 7210 | 1006 |
| 272 | 20250411 | 140300 | 2599818145 | 7210 | 7210 | 7210 | 7210 | 197 |
| 273 | 20250411 | 140200 | 2598397775 | 7215 | 7215 | 7215 | 7215 | 13 |
| 274 | 20250411 | 140100 | 2598303980 | 7210 | 7210 | 7210 | 7210 | 10 |
| 275 | 20250411 | 140000 | 2598231880 | 7210 | 7210 | 7210 | 7210 | 21 |
| 276 | 20250411 | 135900 | 2598080470 | 7210 | 7220 | 7220 | 7210 | 1064 |
| 277 | 20250411 | 135800 | 2590409000 | 7220 | 7230 | 7230 | 7220 | 410 |
| 278 | 20250411 | 135700 | 2587448740 | 7230 | 7230 | 7230 | 7220 | 221 |
| 279 | 20250411 | 135600 | 2585851060 | 7230 | 7210 | 7230 | 7210 | 716 |
| 280 | 20250411 | 135500 | 2580682210 | 7210 | 7210 | 7210 | 7210 | 5 |
| 281 | 20250411 | 135400 | 2580646160 | 7200 | 7210 | 7210 | 7200 | 1756 |
| 282 | 20250411 | 135300 | 2567988360 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20250411 | 135200 | 2567988360 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20250411 | 135100 | 2567988360 | 7210 | 7210 | 7210 | 7210 | 284 |
| 285 | 20250411 | 135000 | 2565940720 | 7210 | 7220 | 7220 | 7210 | 46 |
| 286 | 20250411 | 134900 | 2565609050 | 7210 | 7210 | 7210 | 7210 | 100 |
| 287 | 20250411 | 134800 | 2564888050 | 7210 | 7210 | 7210 | 7210 | 143 |
| 288 | 20250411 | 134700 | 2563857020 | 7210 | 7210 | 7210 | 7200 | 603 |
| 289 | 20250411 | 134600 | 2559511360 | 7210 | 7210 | 7210 | 7210 | 124 |
| 290 | 20250411 | 134500 | 2558617320 | 7200 | 7200 | 7200 | 7200 | 67 |
| 291 | 20250411 | 134400 | 2558134920 | 7190 | 7190 | 7190 | 7190 | 2 |
| 292 | 20250411 | 134300 | 2558120540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20250411 | 134200 | 2558120540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20250411 | 134100 | 2558120540 | 7200 | 7190 | 7200 | 7190 | 565 |
| 295 | 20250411 | 134000 | 2554053300 | 7190 | 7200 | 7200 | 7190 | 192 |
| 296 | 20250411 | 133900 | 2552671820 | 7200 | 7200 | 7200 | 7200 | 1 |
| 297 | 20250411 | 133800 | 2552664620 | 7200 | 7200 | 7200 | 7200 | 229 |
| 298 | 20250411 | 133700 | 2551015820 | 7180 | 7200 | 7200 | 7180 | 85 |
| 299 | 20250411 | 133600 | 2550405420 | 7200 | 7180 | 7200 | 7180 | 53 |
| 300 | 20250411 | 133500 | 2550023930 | 7190 | 7190 | 7190 | 7190 | 1 |
| 301 | 20250411 | 133400 | 2550016740 | 7200 | 7170 | 7200 | 7170 | 19 |
| 302 | 20250411 | 133300 | 2549880340 | 7190 | 7190 | 7190 | 7190 | 0 |
| 303 | 20250411 | 133200 | 2549880340 | 7190 | 7190 | 7190 | 7190 | 240 |
| 304 | 20250411 | 133100 | 2548154740 | 7170 | 7170 | 7170 | 7170 | 21 |
| 305 | 20250411 | 133000 | 2548004170 | 7170 | 7160 | 7170 | 7160 | 93 |
| 306 | 20250411 | 132900 | 2547337430 | 7170 | 7190 | 7190 | 7170 | 410 |
| 307 | 20250411 | 132800 | 2544395650 | 7190 | 7180 | 7190 | 7180 | 270 |
| 308 | 20250411 | 132700 | 2542457040 | 7180 | 7180 | 7180 | 7180 | 3 |
| 309 | 20250411 | 132600 | 2542435500 | 7180 | 7170 | 7180 | 7170 | 114 |
| 310 | 20250411 | 132500 | 2541618020 | 7170 | 7170 | 7170 | 7170 | 431 |
| 311 | 20250411 | 132400 | 2538527750 | 7180 | 7180 | 7180 | 7180 | 170 |
| 312 | 20250411 | 132300 | 2537307150 | 7180 | 7180 | 7180 | 7180 | 147 |
| 313 | 20250411 | 132200 | 2536251690 | 7170 | 7170 | 7170 | 7170 | 1 |
| 314 | 20250411 | 132100 | 2536244520 | 7180 | 7180 | 7180 | 7180 | 0 |
| 315 | 20250411 | 132000 | 2536244520 | 7180 | 7180 | 7180 | 7180 | 53 |
| 316 | 20250411 | 131900 | 2535863980 | 7180 | 7170 | 7180 | 7170 | 160 |
| 317 | 20250411 | 131800 | 2534716180 | 7180 | 7180 | 7180 | 7180 | 133 |
| 318 | 20250411 | 131700 | 2533761240 | 7190 | 7180 | 7190 | 7170 | 824 |
| 319 | 20250411 | 131600 | 2527847090 | 7180 | 7160 | 7180 | 7160 | 613 |
| 320 | 20250411 | 131500 | 2523449580 | 7160 | 7160 | 7160 | 7160 | 644 |
| 321 | 20250411 | 131400 | 2518838540 | 7160 | 7160 | 7160 | 7160 | 548 |
| 322 | 20250411 | 131300 | 2514914860 | 7160 | 7160 | 7160 | 7160 | 29 |
| 323 | 20250411 | 131200 | 2514707220 | 7150 | 7140 | 7150 | 7140 | 204 |
| 324 | 20250411 | 131100 | 2513248720 | 7140 | 7140 | 7140 | 7140 | 102 |
| 325 | 20250411 | 131000 | 2512520440 | 7140 | 7160 | 7160 | 7140 | 4150 |
| 326 | 20250411 | 130900 | 2482858430 | 7170 | 7170 | 7170 | 7170 | 455 |
| 327 | 20250411 | 130800 | 2479596080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 328 | 20250411 | 130700 | 2479596080 | 7170 | 7170 | 7170 | 7170 | 10 |
| 329 | 20250411 | 130600 | 2479524380 | 7160 | 7160 | 7160 | 7160 | 199 |
| 330 | 20250411 | 130500 | 2478099540 | 7160 | 7150 | 7160 | 7150 | 9 |
| 331 | 20250411 | 130400 | 2478035170 | 7160 | 7160 | 7160 | 7160 | 0 |
| 332 | 20250411 | 130300 | 2478035170 | 7160 | 7160 | 7160 | 7160 | 144 |
| 333 | 20250411 | 130200 | 2477004130 | 7140 | 7150 | 7160 | 7140 | 594 |
| 334 | 20250411 | 130100 | 2472756490 | 7150 | 7150 | 7150 | 7150 | 183 |
| 335 | 20250411 | 130000 | 2471448040 | 7150 | 7150 | 7150 | 7150 | 1056 |
| 336 | 20250411 | 125900 | 2463897640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 337 | 20250411 | 125800 | 2463897640 | 7150 | 7150 | 7150 | 7150 | 195 |
| 338 | 20250411 | 125700 | 2462503390 | 7170 | 7150 | 7170 | 7130 | 603 |
| 339 | 20250411 | 125600 | 2458197770 | 7140 | 7120 | 7140 | 7110 | 601 |
| 340 | 20250411 | 125500 | 2453917560 | 7120 | 7100 | 7140 | 7100 | 400 |
| 341 | 20250411 | 125400 | 2451065420 | 7110 | 7140 | 7140 | 7110 | 9156 |
| 342 | 20250411 | 125300 | 2385914640 | 7140 | 7150 | 7150 | 7140 | 2126 |
| 343 | 20250411 | 125200 | 2370731190 | 7150 | 7170 | 7180 | 7150 | 8116 |
| 344 | 20250411 | 125100 | 2312675650 | 7180 | 7180 | 7180 | 7180 | 14 |
| 345 | 20250411 | 125000 | 2312575130 | 7170 | 7170 | 7170 | 7170 | 43 |
| 346 | 20250411 | 124900 | 2312266820 | 7170 | 7170 | 7170 | 7170 | 599 |
| 347 | 20250411 | 124800 | 2307971990 | 7180 | 7180 | 7180 | 7180 | 55 |
| 348 | 20250411 | 124700 | 2307577090 | 7160 | 7180 | 7180 | 7160 | 58 |
| 349 | 20250411 | 124600 | 2307161440 | 7180 | 7180 | 7180 | 7180 | 1 |
| 350 | 20250411 | 124500 | 2307154260 | 7170 | 7170 | 7170 | 7160 | 501 |
| 351 | 20250411 | 124400 | 2303563620 | 7170 | 7180 | 7180 | 7170 | 615 |
| 352 | 20250411 | 124300 | 2299153980 | 7190 | 7190 | 7190 | 7190 | 1 |
| 353 | 20250411 | 124200 | 2299146790 | 7190 | 7210 | 7210 | 7150 | 16115 |
| 354 | 20250411 | 124100 | 2183728630 | 7210 | 7210 | 7210 | 7210 | 2 |
| 355 | 20250411 | 124000 | 2183714210 | 7210 | 7190 | 7210 | 7190 | 185 |
| 356 | 20250411 | 123900 | 2182381220 | 7180 | 7180 | 7180 | 7180 | 150 |
| 357 | 20250411 | 123800 | 2181304220 | 7180 | 7190 | 7190 | 7180 | 551 |
| 358 | 20250411 | 123700 | 2177347750 | 7190 | 7200 | 7200 | 7190 | 139 |
| 359 | 20250411 | 123600 | 2176347340 | 7200 | 7190 | 7200 | 7190 | 236 |
| 360 | 20250411 | 123500 | 2174650270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 361 | 20250411 | 123400 | 2174650270 | 7190 | 7190 | 7190 | 7190 | 205 |
| 362 | 20250411 | 123300 | 2173176320 | 7210 | 7210 | 7210 | 7210 | 584 |
| 363 | 20250411 | 123200 | 2168965680 | 7210 | 7210 | 7210 | 7210 | 26 |
| 364 | 20250411 | 123100 | 2168778220 | 7170 | 7190 | 7190 | 7170 | 8710 |
| 365 | 20250411 | 123000 | 2106247480 | 7190 | 7190 | 7190 | 7190 | 50 |
| 366 | 20250411 | 122900 | 2105887980 | 7190 | 7190 | 7190 | 7190 | 500 |
| 367 | 20250411 | 122800 | 2102292980 | 7190 | 7190 | 7190 | 7190 | 0 |
| 368 | 20250411 | 122700 | 2102292980 | 7190 | 7200 | 7200 | 7190 | 721 |
| 369 | 20250411 | 122600 | 2097108730 | 7190 | 7190 | 7190 | 7190 | 200 |
| 370 | 20250411 | 122500 | 2095670730 | 7190 | 7200 | 7200 | 7190 | 51 |
| 371 | 20250411 | 122400 | 2095303630 | 7200 | 7200 | 7200 | 7200 | 2 |
| 372 | 20250411 | 122300 | 2095289230 | 7200 | 7190 | 7200 | 7190 | 58 |
| 373 | 20250411 | 122200 | 2094871830 | 7190 | 7190 | 7190 | 7190 | 0 |
| 374 | 20250411 | 122100 | 2094871830 | 7190 | 7195 | 7195 | 7190 | 1174 |
| 375 | 20250411 | 122000 | 2086430755 | 7200 | 7200 | 7200 | 7200 | 0 |
| 376 | 20250411 | 121900 | 2086430755 | 7200 | 7200 | 7200 | 7190 | 607 |
| 377 | 20250411 | 121800 | 2082065765 | 7200 | 7190 | 7200 | 7190 | 643 |
| 378 | 20250411 | 121700 | 2077439625 | 7210 | 7210 | 7210 | 7210 | 130 |
| 379 | 20250411 | 121600 | 2076502325 | 7210 | 7190 | 7210 | 7190 | 358 |
| 380 | 20250411 | 121500 | 2073928025 | 7190 | 7200 | 7200 | 7190 | 151 |
| 381 | 20250411 | 121400 | 2072842085 | 7190 | 7210 | 7210 | 7190 | 2778 |
| 382 | 20250411 | 121300 | 2052844445 | 7210 | 7210 | 7210 | 7210 | 805 |
| 383 | 20250411 | 121200 | 2047040395 | 7220 | 7220 | 7220 | 7220 | 660 |
| 384 | 20250411 | 121100 | 2042275195 | 7220 | 7220 | 7220 | 7220 | 351 |
| 385 | 20250411 | 121000 | 2039740975 | 7230 | 7230 | 7230 | 7230 | 0 |
| 386 | 20250411 | 120900 | 2039740975 | 7230 | 7230 | 7230 | 7230 | 1036 |
| 387 | 20250411 | 120800 | 2032250695 | 7240 | 7240 | 7240 | 7210 | 505 |
| 388 | 20250411 | 120700 | 2028603625 | 7240 | 7240 | 7240 | 7240 | 0 |
| 389 | 20250411 | 120600 | 2028603625 | 7240 | 7240 | 7240 | 7240 | 30 |
| 390 | 20250411 | 120500 | 2028386425 | 7260 | 7260 | 7260 | 7260 | 0 |
| 391 | 20250411 | 120400 | 2028386425 | 7260 | 7260 | 7260 | 7260 | 0 |
| 392 | 20250411 | 120300 | 2028386425 | 7260 | 7260 | 7260 | 7260 | 0 |
| 393 | 20250411 | 120200 | 2028386425 | 7260 | 7270 | 7270 | 7260 | 281 |
| 394 | 20250411 | 120100 | 2026346355 | 7260 | 7240 | 7280 | 7240 | 1687 |
| 395 | 20250411 | 120000 | 2014094905 | 7240 | 7240 | 7240 | 7240 | 0 |
| 396 | 20250411 | 115900 | 2014094905 | 7240 | 7240 | 7240 | 7240 | 36 |
| 397 | 20250411 | 115800 | 2013834265 | 7240 | 7230 | 7240 | 7230 | 313 |
| 398 | 20250411 | 115700 | 2011569405 | 7200 | 7200 | 7200 | 7200 | 133 |
| 399 | 20250411 | 115600 | 2010611805 | 7200 | 7200 | 7200 | 7200 | 127 |
| 400 | 20250411 | 115500 | 2009697405 | 7220 | 7200 | 7220 | 7200 | 97 |
| 401 | 20250411 | 115400 | 2008997185 | 7210 | 7210 | 7210 | 7210 | 889 |
| 402 | 20250411 | 115300 | 2002587495 | 7210 | 7200 | 7220 | 7200 | 1856 |
| 403 | 20250411 | 115200 | 1989215235 | 7200 | 7210 | 7210 | 7200 | 501 |
| 404 | 20250411 | 115100 | 1985607305 | 7200 | 7220 | 7220 | 7200 | 401 |
| 405 | 20250411 | 115000 | 1982716855 | 7220 | 7220 | 7220 | 7220 | 10 |
| 406 | 20250411 | 114900 | 1982644655 | 7220 | 7210 | 7220 | 7210 | 862 |
| 407 | 20250411 | 114800 | 1976429615 | 7220 | 7230 | 7230 | 7220 | 549 |
| 408 | 20250411 | 114700 | 1972465825 | 7230 | 7230 | 7230 | 7230 | 152 |
| 409 | 20250411 | 114600 | 1971366865 | 7230 | 7230 | 7230 | 7230 | 1239 |
| 410 | 20250411 | 114500 | 1962408895 | 7220 | 7220 | 7220 | 7220 | 0 |
| 411 | 20250411 | 114400 | 1962408895 | 7220 | 7220 | 7220 | 7220 | 110 |
| 412 | 20250411 | 114300 | 1961614695 | 7230 | 7220 | 7230 | 7220 | 546 |
| 413 | 20250411 | 114200 | 1957669365 | 7230 | 7230 | 7230 | 7230 | 1 |
| 414 | 20250411 | 114100 | 1957662135 | 7220 | 7220 | 7220 | 7220 | 1 |
| 415 | 20250411 | 114000 | 1957654915 | 7220 | 7220 | 7220 | 7220 | 68 |
| 416 | 20250411 | 113900 | 1957163955 | 7220 | 7220 | 7220 | 7220 | 14 |
| 417 | 20250411 | 113800 | 1957062875 | 7230 | 7230 | 7230 | 7230 | 169 |
| 418 | 20250411 | 113700 | 1955841005 | 7230 | 7230 | 7230 | 7230 | 2 |
| 419 | 20250411 | 113600 | 1955826545 | 7230 | 7230 | 7230 | 7230 | 10 |
| 420 | 20250411 | 113500 | 1955754245 | 7240 | 7230 | 7240 | 7230 | 1211 |
| 421 | 20250411 | 113400 | 1946988125 | 7230 | 7230 | 7230 | 7230 | 170 |
| 422 | 20250411 | 113300 | 1945759025 | 7220 | 7220 | 7220 | 7220 | 0 |
| 423 | 20250411 | 113200 | 1945759025 | 7220 | 7220 | 7220 | 7220 | 8 |
| 424 | 20250411 | 113100 | 1945701265 | 7220 | 7220 | 7220 | 7220 | 196 |
| 425 | 20250411 | 113000 | 1944286145 | 7210 | 7210 | 7220 | 7210 | 63 |
| 426 | 20250411 | 112900 | 1943831705 | 7210 | 7210 | 7210 | 7210 | 1 |
| 427 | 20250411 | 112800 | 1943824495 | 7200 | 7200 | 7200 | 7200 | 0 |
| 428 | 20250411 | 112700 | 1943824495 | 7200 | 7200 | 7200 | 7200 | 307 |
| 429 | 20250411 | 112600 | 1941614095 | 7200 | 7200 | 7200 | 7200 | 300 |
| 430 | 20250411 | 112500 | 1939454095 | 7200 | 7200 | 7200 | 7200 | 0 |
| 431 | 20250411 | 112400 | 1939454095 | 7200 | 7210 | 7210 | 7200 | 203 |
| 432 | 20250411 | 112300 | 1937992465 | 7200 | 7200 | 7200 | 7200 | 0 |
| 433 | 20250411 | 112200 | 1937992465 | 7200 | 7200 | 7200 | 7200 | 53 |
| 434 | 20250411 | 112100 | 1937610865 | 7200 | 7200 | 7200 | 7200 | 10 |
| 435 | 20250411 | 112000 | 1937538865 | 7190 | 7190 | 7190 | 7190 | 41 |
| 436 | 20250411 | 111900 | 1937244075 | 7190 | 7190 | 7190 | 7190 | 0 |
| 437 | 20250411 | 111800 | 1937244075 | 7190 | 7200 | 7200 | 7190 | 905 |
| 438 | 20250411 | 111700 | 1930729765 | 7190 | 7190 | 7190 | 7190 | 767 |
| 439 | 20250411 | 111600 | 1925215035 | 7220 | 7230 | 7230 | 7190 | 1413 |
| 440 | 20250411 | 111500 | 1915038295 | 7230 | 7230 | 7230 | 7230 | 0 |
| 441 | 20250411 | 111400 | 1915038295 | 7230 | 7230 | 7230 | 7230 | 0 |
| 442 | 20250411 | 111300 | 1915038295 | 7230 | 7230 | 7230 | 7230 | 0 |
| 443 | 20250411 | 111200 | 1915038295 | 7230 | 7230 | 7230 | 7230 | 2 |
| 444 | 20250411 | 111100 | 1915023835 | 7230 | 7230 | 7230 | 7230 | 10 |
| 445 | 20250411 | 111000 | 1914951535 | 7190 | 7190 | 7190 | 7190 | 212 |
| 446 | 20250411 | 110900 | 1913427255 | 7230 | 7240 | 7240 | 7190 | 17366 |
| 447 | 20250411 | 110800 | 1788433745 | 7240 | 7250 | 7250 | 7240 | 268 |
| 448 | 20250411 | 110700 | 1786491425 | 7250 | 7250 | 7250 | 7250 | 0 |
| 449 | 20250411 | 110600 | 1786491425 | 7250 | 7250 | 7250 | 7250 | 100 |
| 450 | 20250411 | 110500 | 1785766425 | 7250 | 7240 | 7250 | 7240 | 96 |
| 451 | 20250411 | 110400 | 1785070925 | 7250 | 7220 | 7250 | 7220 | 206 |
| 452 | 20250411 | 110300 | 1783581145 | 7230 | 7230 | 7230 | 7230 | 30 |
| 453 | 20250411 | 110200 | 1783364245 | 7230 | 7230 | 7230 | 7230 | 56 |
| 454 | 20250411 | 110100 | 1782959365 | 7230 | 7210 | 7230 | 7210 | 388 |
| 455 | 20250411 | 110000 | 1780155415 | 7220 | 7200 | 7220 | 7200 | 1617 |
| 456 | 20250411 | 105900 | 1768497385 | 7200 | 7200 | 7200 | 7200 | 3 |
| 457 | 20250411 | 105800 | 1768475785 | 7210 | 7200 | 7210 | 7200 | 223 |
| 458 | 20250411 | 105700 | 1766869955 | 7200 | 7200 | 7200 | 7200 | 24 |
| 459 | 20250411 | 105600 | 1766697155 | 7210 | 7210 | 7210 | 7210 | 0 |
| 460 | 20250411 | 105500 | 1766697155 | 7210 | 7210 | 7210 | 7210 | 0 |
| 461 | 20250411 | 105400 | 1766697155 | 7210 | 7200 | 7210 | 7200 | 1261 |
| 462 | 20250411 | 105300 | 1757612405 | 7200 | 7200 | 7200 | 7200 | 44 |
| 463 | 20250411 | 105200 | 1757295605 | 7210 | 7200 | 7210 | 7200 | 1129 |
| 464 | 20250411 | 105100 | 1749159505 | 7190 | 7190 | 7190 | 7190 | 155 |
| 465 | 20250411 | 105000 | 1748045055 | 7190 | 7200 | 7200 | 7190 | 2 |
| 466 | 20250411 | 104900 | 1748030665 | 7190 | 7190 | 7200 | 7190 | 796 |
| 467 | 20250411 | 104800 | 1742303415 | 7210 | 7210 | 7210 | 7210 | 5 |
| 468 | 20250411 | 104700 | 1742267365 | 7220 | 7190 | 7220 | 7190 | 720 |
| 469 | 20250411 | 104600 | 1737090205 | 7220 | 7210 | 7220 | 7210 | 148 |
| 470 | 20250411 | 104500 | 1736023115 | 7210 | 7200 | 7210 | 7200 | 229 |
| 471 | 20250411 | 104400 | 1734373035 | 7200 | 7200 | 7200 | 7200 | 167 |
| 472 | 20250411 | 104300 | 1733170635 | 7200 | 7180 | 7200 | 7180 | 1676 |
| 473 | 20250411 | 104200 | 1721136295 | 7180 | 7180 | 7180 | 7180 | 418 |
| 474 | 20250411 | 104100 | 1718135055 | 7190 | 7190 | 7200 | 7190 | 2974 |
| 475 | 20250411 | 104000 | 1696751635 | 7200 | 7190 | 7200 | 7190 | 259 |
| 476 | 20250411 | 103900 | 1694889385 | 7180 | 7190 | 7190 | 7180 | 4781 |
| 477 | 20250411 | 103800 | 1660546505 | 7190 | 7210 | 7210 | 7190 | 355 |
| 478 | 20250411 | 103700 | 1657992535 | 7220 | 7210 | 7220 | 7210 | 292 |
| 479 | 20250411 | 103600 | 1655886685 | 7190 | 7200 | 7200 | 7190 | 10 |
| 480 | 20250411 | 103500 | 1655814735 | 7190 | 7190 | 7190 | 7190 | 306 |
| 481 | 20250411 | 103400 | 1653614595 | 7190 | 7200 | 7200 | 7190 | 575 |
| 482 | 20250411 | 103300 | 1649480285 | 7200 | 7200 | 7200 | 7200 | 21 |
| 483 | 20250411 | 103200 | 1649329085 | 7200 | 7200 | 7200 | 7200 | 48 |
| 484 | 20250411 | 103100 | 1648983485 | 7200 | 7200 | 7200 | 7200 | 5 |
| 485 | 20250411 | 103000 | 1648947485 | 7200 | 7200 | 7200 | 7200 | 12 |
| 486 | 20250411 | 102900 | 1648861085 | 7190 | 7190 | 7190 | 7190 | 17 |
| 487 | 20250411 | 102800 | 1648738855 | 7190 | 7210 | 7210 | 7190 | 3977 |
| 488 | 20250411 | 102700 | 1620106565 | 7210 | 7210 | 7210 | 7210 | 39 |
| 489 | 20250411 | 102600 | 1619825375 | 7230 | 7230 | 7230 | 7230 | 0 |
| 490 | 20250411 | 102500 | 1619825375 | 7230 | 7230 | 7230 | 7230 | 18 |
| 491 | 20250411 | 102400 | 1619695235 | 7220 | 7220 | 7220 | 7210 | 930 |
| 492 | 20250411 | 102300 | 1612985915 | 7210 | 7240 | 7240 | 7200 | 11629 |
| 493 | 20250411 | 102200 | 1529033855 | 7240 | 7240 | 7250 | 7230 | 1347 |
| 494 | 20250411 | 102100 | 1519281145 | 7240 | 7240 | 7240 | 7240 | 326 |
| 495 | 20250411 | 102000 | 1516920905 | 7240 | 7230 | 7240 | 7230 | 920 |
| 496 | 20250411 | 101900 | 1510263435 | 7200 | 7200 | 7200 | 7200 | 108 |
| 497 | 20250411 | 101800 | 1509485835 | 7200 | 7210 | 7220 | 7170 | 3524 |
| 498 | 20250411 | 101700 | 1484098405 | 7220 | 7200 | 7220 | 7200 | 312 |
| 499 | 20250411 | 101600 | 1481851825 | 7220 | 7220 | 7230 | 7220 | 815 |
| 500 | 20250411 | 101500 | 1475965735 | 7220 | 7190 | 7220 | 7190 | 224 |
| 501 | 20250411 | 101400 | 1474349035 | 7190 | 7200 | 7200 | 7180 | 46 |
| 502 | 20250411 | 101300 | 1474018035 | 7210 | 7200 | 7220 | 7170 | 2079 |
| 503 | 20250411 | 101200 | 1459041705 | 7170 | 7160 | 7190 | 7150 | 3972 |
| 504 | 20250411 | 101100 | 1430570125 | 7160 | 7180 | 7180 | 7160 | 4747 |
| 505 | 20250411 | 101000 | 1396544335 | 7190 | 7180 | 7190 | 7170 | 287 |
| 506 | 20250411 | 100900 | 1394485045 | 7170 | 7200 | 7200 | 7170 | 243 |
| 507 | 20250411 | 100800 | 1392741125 | 7210 | 7200 | 7210 | 7180 | 6150 |
| 508 | 20250411 | 100700 | 1348539845 | 7200 | 7200 | 7200 | 7200 | 1416 |
| 509 | 20250411 | 100600 | 1338344645 | 7210 | 7210 | 7210 | 7190 | 5052 |
| 510 | 20250411 | 100500 | 1301964375 | 7210 | 7230 | 7230 | 7210 | 2020 |
| 511 | 20250411 | 100400 | 1287385495 | 7230 | 7230 | 7230 | 7220 | 526 |
| 512 | 20250411 | 100300 | 1283587745 | 7230 | 7220 | 7230 | 7220 | 3958 |
| 513 | 20250411 | 100200 | 1255009375 | 7230 | 7220 | 7230 | 7220 | 2811 |
| 514 | 20250411 | 100100 | 1234699075 | 7240 | 7230 | 7240 | 7230 | 562 |
| 515 | 20250411 | 100000 | 1230635615 | 7230 | 7230 | 7230 | 7210 | 1213 |
| 516 | 20250411 | 095900 | 1221881625 | 7220 | 7230 | 7230 | 7220 | 990 |
| 517 | 20250411 | 095800 | 1214732935 | 7250 | 7250 | 7250 | 7250 | 130 |
| 518 | 20250411 | 095700 | 1213790435 | 7250 | 7230 | 7250 | 7220 | 1756 |
| 519 | 20250411 | 095600 | 1201098835 | 7220 | 7250 | 7250 | 7220 | 582 |
| 520 | 20250411 | 095500 | 1196890565 | 7250 | 7250 | 7250 | 7220 | 860 |
| 521 | 20250411 | 095400 | 1190660135 | 7260 | 7220 | 7270 | 7210 | 2040 |
| 522 | 20250411 | 095300 | 1175931315 | 7250 | 7250 | 7250 | 7210 | 885 |
| 523 | 20250411 | 095200 | 1169534155 | 7250 | 7260 | 7300 | 7220 | 3925 |
| 524 | 20250411 | 095100 | 1141142185 | 7260 | 7290 | 7360 | 7250 | 2699 |
| 525 | 20250411 | 095000 | 1121522275 | 7290 | 7260 | 7290 | 7250 | 617 |
| 526 | 20250411 | 094900 | 1117042605 | 7260 | 7260 | 7260 | 7260 | 1 |
| 527 | 20250411 | 094800 | 1117035345 | 7260 | 7250 | 7260 | 7240 | 573 |
| 528 | 20250411 | 094700 | 1112884535 | 7250 | 7230 | 7250 | 7220 | 1577 |
| 529 | 20250411 | 094600 | 1101478950 | 7230 | 7240 | 7240 | 7220 | 1085 |
| 530 | 20250411 | 094500 | 1093638320 | 7240 | 7280 | 7280 | 7210 | 12060 |
| 531 | 20250411 | 094400 | 1006134680 | 7280 | 7340 | 7340 | 7280 | 15845 |
| 532 | 20250411 | 094300 | 890385460 | 7340 | 7360 | 7380 | 7340 | 2148 |
| 533 | 20250411 | 094200 | 874596430 | 7380 | 7370 | 7380 | 7360 | 245 |
| 534 | 20250411 | 094100 | 872792070 | 7370 | 7370 | 7380 | 7360 | 4237 |
| 535 | 20250411 | 094000 | 841606190 | 7370 | 7360 | 7390 | 7350 | 2872 |
| 536 | 20250411 | 093900 | 820489480 | 7390 | 7380 | 7390 | 7350 | 4044 |
| 537 | 20250411 | 093800 | 790728470 | 7380 | 7390 | 7390 | 7360 | 5756 |
| 538 | 20250411 | 093700 | 748287000 | 7390 | 7420 | 7420 | 7390 | 56 |
| 539 | 20250411 | 093600 | 747872930 | 7420 | 7380 | 7420 | 7380 | 227 |
| 540 | 20250411 | 093500 | 746197550 | 7380 | 7390 | 7430 | 7380 | 2131 |
| 541 | 20250411 | 093400 | 730457170 | 7400 | 7390 | 7400 | 7390 | 47 |
| 542 | 20250411 | 093300 | 730109830 | 7390 | 7400 | 7400 | 7370 | 1389 |
| 543 | 20250411 | 093200 | 719858300 | 7380 | 7390 | 7400 | 7380 | 561 |
| 544 | 20250411 | 093100 | 715716900 | 7400 | 7410 | 7410 | 7390 | 2086 |
| 545 | 20250411 | 093000 | 700300810 | 7410 | 7420 | 7440 | 7410 | 873 |
| 546 | 20250411 | 092900 | 693823250 | 7440 | 7440 | 7440 | 7420 | 266 |
| 547 | 20250411 | 092800 | 691845220 | 7440 | 7410 | 7440 | 7410 | 1263 |
| 548 | 20250411 | 092700 | 682471100 | 7390 | 7390 | 7390 | 7380 | 1023 |
| 549 | 20250411 | 092600 | 674911140 | 7430 | 7390 | 7430 | 7390 | 147 |
| 550 | 20250411 | 092500 | 673823320 | 7370 | 7380 | 7380 | 7370 | 2222 |
| 551 | 20250411 | 092400 | 657442940 | 7380 | 7390 | 7400 | 7370 | 4991 |
| 552 | 20250411 | 092300 | 620590380 | 7390 | 7410 | 7410 | 7390 | 2743 |
| 553 | 20250411 | 092200 | 600300080 | 7410 | 7410 | 7410 | 7410 | 633 |
| 554 | 20250411 | 092100 | 595609550 | 7410 | 7400 | 7430 | 7400 | 750 |
| 555 | 20250411 | 092000 | 590055040 | 7430 | 7400 | 7430 | 7390 | 3100 |
| 556 | 20250411 | 091900 | 567123110 | 7410 | 7440 | 7440 | 7410 | 4108 |
| 557 | 20250411 | 091800 | 536632630 | 7440 | 7440 | 7440 | 7440 | 553 |
| 558 | 20250411 | 091700 | 532518310 | 7440 | 7450 | 7470 | 7440 | 2692 |
| 559 | 20250411 | 091600 | 512461170 | 7450 | 7450 | 7450 | 7440 | 885 |
| 560 | 20250411 | 091500 | 505872480 | 7460 | 7440 | 7460 | 7440 | 2708 |
| 561 | 20250411 | 091400 | 485693550 | 7440 | 7490 | 7490 | 7440 | 1174 |
| 562 | 20250411 | 091300 | 476945500 | 7470 | 7500 | 7500 | 7470 | 3381 |
| 563 | 20250411 | 091200 | 451662120 | 7490 | 7490 | 7490 | 7480 | 633 |
| 564 | 20250411 | 091100 | 446923310 | 7480 | 7520 | 7520 | 7480 | 3606 |
| 565 | 20250411 | 091000 | 419874800 | 7520 | 7540 | 7540 | 7520 | 1162 |
| 566 | 20250411 | 090900 | 411126230 | 7540 | 7530 | 7550 | 7510 | 613 |
| 567 | 20250411 | 090800 | 406507690 | 7540 | 7510 | 7560 | 7510 | 5589 |
| 568 | 20250411 | 090700 | 364397080 | 7500 | 7480 | 7500 | 7460 | 7629 |
| 569 | 20250411 | 090600 | 307365650 | 7500 | 7510 | 7520 | 7480 | 7027 |
| 570 | 20250411 | 090500 | 254639540 | 7530 | 7460 | 7530 | 7460 | 4500 |
| 571 | 20250411 | 090400 | 220863330 | 7460 | 7460 | 7490 | 7460 | 2400 |
| 572 | 20250411 | 090300 | 202931470 | 7470 | 7490 | 7500 | 7470 | 3149 |
| 573 | 20250411 | 090200 | 179384430 | 7490 | 7490 | 7500 | 7450 | 5214 |
| 574 | 20250411 | 090100 | 140361240 | 7500 | 7400 | 7500 | 7400 | 3584 |
| 575 | 20250411 | 090000 | 113701880 | 7400 | 7450 | 7450 | 7380 | 12494 |