28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 6512 |
| 3 | 20250416 | 183200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20250416 | 183100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20250416 | 183000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20250416 | 182900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20250416 | 182800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20250416 | 182700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20250416 | 182600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20250416 | 182500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20250416 | 182400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20250416 | 182300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20250416 | 182200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20250416 | 182100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20250416 | 182000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20250416 | 181900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20250416 | 181800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20250416 | 181700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20250416 | 181600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20250416 | 181500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20250416 | 181400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20250416 | 181300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20250416 | 181200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20250416 | 181100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20250416 | 181000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20250416 | 180900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20250416 | 180800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20250416 | 180700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20250416 | 180600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20250416 | 180500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20250416 | 180400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20250416 | 180300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 6512 |
| 33 | 20250416 | 180200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20250416 | 180100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20250416 | 180000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20250416 | 175900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20250416 | 175800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20250416 | 175700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20250416 | 175600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20250416 | 175500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20250416 | 175400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20250416 | 175300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20250416 | 175200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20250416 | 175100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20250416 | 175000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20250416 | 174900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20250416 | 174800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20250416 | 174700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20250416 | 174600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20250416 | 174500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20250416 | 174400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20250416 | 174300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20250416 | 174200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20250416 | 174100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20250416 | 174000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20250416 | 173900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20250416 | 173800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20250416 | 173700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20250416 | 173600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20250416 | 173500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20250416 | 173400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20250416 | 173300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 6512 |
| 63 | 20250416 | 173200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20250416 | 173100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20250416 | 173000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20250416 | 172900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20250416 | 172800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20250416 | 172700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20250416 | 172600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20250416 | 172500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20250416 | 172400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20250416 | 172300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20250416 | 172200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20250416 | 172100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20250416 | 172000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20250416 | 171900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20250416 | 171800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20250416 | 171700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20250416 | 171600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20250416 | 171500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20250416 | 171400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20250416 | 171300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20250416 | 171200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20250416 | 171100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20250416 | 171000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20250416 | 170900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20250416 | 170800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20250416 | 170700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20250416 | 170600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20250416 | 170500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20250416 | 170400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20250416 | 170300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 6512 |
| 93 | 20250416 | 170200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20250416 | 170100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20250416 | 170000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20250416 | 165900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20250416 | 165800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20250416 | 165700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20250416 | 165600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20250416 | 165500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20250416 | 165400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20250416 | 165300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20250416 | 165200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20250416 | 165100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20250416 | 165000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20250416 | 164900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20250416 | 164800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20250416 | 164700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20250416 | 164600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20250416 | 164500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20250416 | 164400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20250416 | 164300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20250416 | 164200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20250416 | 164100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20250416 | 164000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20250416 | 163900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20250416 | 163800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20250416 | 163700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20250416 | 163600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20250416 | 163500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20250416 | 163400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20250416 | 163300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 6512 |
| 123 | 20250416 | 163200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20250416 | 163100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20250416 | 163000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20250416 | 162900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20250416 | 162800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20250416 | 162700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20250416 | 162600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20250416 | 162500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20250416 | 162400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20250416 | 162300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20250416 | 162200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20250416 | 162100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20250416 | 162000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20250416 | 161900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20250416 | 161800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20250416 | 161700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20250416 | 161600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20250416 | 161500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20250416 | 161400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20250416 | 161300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20250416 | 161200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20250416 | 161100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20250416 | 161000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20250416 | 160900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20250416 | 160800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20250416 | 160700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20250416 | 160600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20250416 | 160500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20250416 | 160400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20250416 | 160300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 6512 |
| 153 | 20250416 | 160200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20250416 | 160100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20250416 | 160000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20250416 | 155900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20250416 | 155800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20250416 | 155700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20250416 | 155600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20250416 | 155500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20250416 | 155400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20250416 | 155300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20250416 | 155200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20250416 | 155100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20250416 | 155000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20250416 | 154900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20250416 | 154800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20250416 | 154700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20250416 | 154600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20250416 | 154500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20250416 | 154400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20250416 | 154300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20250416 | 154200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20250416 | 154100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20250416 | 154000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20250416 | 153900 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20250416 | 153800 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20250416 | 153700 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20250416 | 153600 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20250416 | 153500 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20250416 | 153400 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20250416 | 153300 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 6512 |
| 183 | 20250416 | 153200 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20250416 | 153100 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20250416 | 153000 | 2112718840 | 7420 | 7420 | 7420 | 7420 | 6512 |
| 186 | 20250416 | 152900 | 2064399800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20250416 | 152800 | 2064399800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20250416 | 152700 | 2064399800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20250416 | 152600 | 2064399800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20250416 | 152500 | 2064399800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20250416 | 152400 | 2064399800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20250416 | 152300 | 2064399800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20250416 | 152200 | 2064399800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20250416 | 152100 | 2064399800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20250416 | 152000 | 2064399800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20250416 | 151900 | 2064399800 | 7400 | 7420 | 7420 | 7400 | 1380 |
| 197 | 20250416 | 151800 | 2054175390 | 7420 | 7410 | 7420 | 7410 | 443 |
| 198 | 20250416 | 151700 | 2050891530 | 7410 | 7400 | 7410 | 7400 | 665 |
| 199 | 20250416 | 151600 | 2045963930 | 7400 | 7400 | 7400 | 7400 | 204 |
| 200 | 20250416 | 151500 | 2044454330 | 7400 | 7420 | 7420 | 7400 | 4340 |
| 201 | 20250416 | 151400 | 2012315630 | 7420 | 7420 | 7430 | 7410 | 1252 |
| 202 | 20250416 | 151300 | 2003033310 | 7430 | 7410 | 7430 | 7410 | 220 |
| 203 | 20250416 | 151200 | 2001399420 | 7400 | 7400 | 7400 | 7400 | 144 |
| 204 | 20250416 | 151100 | 2000333820 | 7400 | 7420 | 7420 | 7400 | 906 |
| 205 | 20250416 | 151000 | 1993624710 | 7430 | 7420 | 7440 | 7400 | 1722 |
| 206 | 20250416 | 150900 | 1980849750 | 7440 | 7430 | 7440 | 7420 | 1627 |
| 207 | 20250416 | 150800 | 1968759120 | 7430 | 7420 | 7440 | 7410 | 2270 |
| 208 | 20250416 | 150700 | 1951919090 | 7440 | 7460 | 7460 | 7420 | 2068 |
| 209 | 20250416 | 150600 | 1936543740 | 7460 | 7420 | 7470 | 7420 | 7614 |
| 210 | 20250416 | 150500 | 1879821620 | 7420 | 7360 | 7420 | 7360 | 5225 |
| 211 | 20250416 | 150400 | 1841248140 | 7360 | 7340 | 7360 | 7340 | 259 |
| 212 | 20250416 | 150300 | 1839345070 | 7340 | 7370 | 7380 | 7340 | 6227 |
| 213 | 20250416 | 150200 | 1793571800 | 7360 | 7370 | 7380 | 7360 | 108 |
| 214 | 20250416 | 150100 | 1792775680 | 7360 | 7360 | 7360 | 7360 | 377 |
| 215 | 20250416 | 150000 | 1790000960 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20250416 | 145900 | 1790000960 | 7360 | 7380 | 7380 | 7360 | 1244 |
| 217 | 20250416 | 145800 | 1780841100 | 7380 | 7370 | 7380 | 7370 | 154 |
| 218 | 20250416 | 145700 | 1779704610 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20250416 | 145600 | 1779704610 | 7360 | 7360 | 7360 | 7360 | 50 |
| 220 | 20250416 | 145500 | 1779336610 | 7360 | 7360 | 7360 | 7360 | 42 |
| 221 | 20250416 | 145400 | 1779027490 | 7360 | 7370 | 7370 | 7360 | 668 |
| 222 | 20250416 | 145300 | 1774109110 | 7380 | 7380 | 7380 | 7380 | 10 |
| 223 | 20250416 | 145200 | 1774035310 | 7380 | 7380 | 7380 | 7380 | 1 |
| 224 | 20250416 | 145100 | 1774027930 | 7370 | 7370 | 7370 | 7370 | 125 |
| 225 | 20250416 | 145000 | 1773106680 | 7370 | 7370 | 7370 | 7370 | 62 |
| 226 | 20250416 | 144900 | 1772649740 | 7380 | 7370 | 7380 | 7370 | 677 |
| 227 | 20250416 | 144800 | 1767660240 | 7370 | 7380 | 7380 | 7370 | 184 |
| 228 | 20250416 | 144700 | 1766303420 | 7370 | 7340 | 7370 | 7340 | 2680 |
| 229 | 20250416 | 144600 | 1746589000 | 7340 | 7310 | 7340 | 7310 | 1987 |
| 230 | 20250416 | 144500 | 1732044210 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20250416 | 144400 | 1732044210 | 7310 | 7320 | 7320 | 7310 | 599 |
| 232 | 20250416 | 144300 | 1727663230 | 7320 | 7330 | 7330 | 7320 | 1025 |
| 233 | 20250416 | 144200 | 1720156180 | 7320 | 7320 | 7320 | 7320 | 5 |
| 234 | 20250416 | 144100 | 1720119580 | 7320 | 7320 | 7320 | 7320 | 100 |
| 235 | 20250416 | 144000 | 1719387580 | 7320 | 7330 | 7350 | 7320 | 3100 |
| 236 | 20250416 | 143900 | 1696689550 | 7330 | 7330 | 7330 | 7330 | 920 |
| 237 | 20250416 | 143800 | 1689945950 | 7330 | 7330 | 7340 | 7330 | 324 |
| 238 | 20250416 | 143700 | 1687571000 | 7330 | 7350 | 7350 | 7330 | 612 |
| 239 | 20250416 | 143600 | 1683072950 | 7350 | 7330 | 7350 | 7330 | 160 |
| 240 | 20250416 | 143500 | 1681897130 | 7360 | 7360 | 7360 | 7330 | 2794 |
| 241 | 20250416 | 143400 | 1661401550 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20250416 | 143300 | 1661401550 | 7360 | 7360 | 7360 | 7340 | 2790 |
| 243 | 20250416 | 143200 | 1640885280 | 7360 | 7360 | 7360 | 7360 | 41 |
| 244 | 20250416 | 143100 | 1640583520 | 7370 | 7360 | 7370 | 7360 | 254 |
| 245 | 20250416 | 143000 | 1638714070 | 7360 | 7360 | 7360 | 7360 | 10 |
| 246 | 20250416 | 142900 | 1638640470 | 7360 | 7360 | 7360 | 7360 | 532 |
| 247 | 20250416 | 142800 | 1634724950 | 7360 | 7360 | 7360 | 7360 | 1422 |
| 248 | 20250416 | 142700 | 1624259030 | 7370 | 7370 | 7370 | 7370 | 2721 |
| 249 | 20250416 | 142600 | 1604205260 | 7370 | 7390 | 7390 | 7370 | 1321 |
| 250 | 20250416 | 142500 | 1594457560 | 7380 | 7380 | 7380 | 7380 | 622 |
| 251 | 20250416 | 142400 | 1589867200 | 7380 | 7380 | 7380 | 7380 | 30 |
| 252 | 20250416 | 142300 | 1589645800 | 7380 | 7410 | 7410 | 7380 | 174 |
| 253 | 20250416 | 142200 | 1588361620 | 7380 | 7400 | 7410 | 7380 | 1400 |
| 254 | 20250416 | 142100 | 1578025230 | 7400 | 7390 | 7400 | 7390 | 110 |
| 255 | 20250416 | 142000 | 1577211630 | 7390 | 7390 | 7390 | 7390 | 740 |
| 256 | 20250416 | 141900 | 1571743030 | 7400 | 7400 | 7400 | 7400 | 12 |
| 257 | 20250416 | 141800 | 1571654230 | 7390 | 7400 | 7400 | 7390 | 168 |
| 258 | 20250416 | 141700 | 1570412640 | 7390 | 7390 | 7390 | 7390 | 2509 |
| 259 | 20250416 | 141600 | 1551871130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20250416 | 141500 | 1551871130 | 7370 | 7410 | 7410 | 7370 | 1497 |
| 261 | 20250416 | 141400 | 1540831670 | 7390 | 7420 | 7420 | 7390 | 2925 |
| 262 | 20250416 | 141300 | 1519173710 | 7420 | 7440 | 7440 | 7410 | 7061 |
| 263 | 20250416 | 141200 | 1466846740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20250416 | 141100 | 1466846740 | 7440 | 7430 | 7450 | 7420 | 226 |
| 265 | 20250416 | 141000 | 1465168390 | 7430 | 7430 | 7430 | 7430 | 1401 |
| 266 | 20250416 | 140900 | 1454758960 | 7450 | 7450 | 7450 | 7450 | 1089 |
| 267 | 20250416 | 140800 | 1446645910 | 7440 | 7440 | 7450 | 7430 | 457 |
| 268 | 20250416 | 140700 | 1443250330 | 7430 | 7430 | 7430 | 7430 | 50 |
| 269 | 20250416 | 140600 | 1442878830 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20250416 | 140500 | 1442878830 | 7440 | 7440 | 7450 | 7430 | 301 |
| 271 | 20250416 | 140400 | 1440639380 | 7420 | 7440 | 7440 | 7420 | 974 |
| 272 | 20250416 | 140300 | 1433398950 | 7440 | 7440 | 7450 | 7440 | 182 |
| 273 | 20250416 | 140200 | 1432044760 | 7420 | 7440 | 7440 | 7420 | 471 |
| 274 | 20250416 | 140100 | 1428543930 | 7440 | 7450 | 7450 | 7440 | 585 |
| 275 | 20250416 | 140000 | 1424185700 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20250416 | 135900 | 1424185700 | 7450 | 7440 | 7450 | 7430 | 7 |
| 277 | 20250416 | 135800 | 1424133580 | 7450 | 7430 | 7450 | 7430 | 874 |
| 278 | 20250416 | 135700 | 1417637090 | 7430 | 7450 | 7450 | 7430 | 1942 |
| 279 | 20250416 | 135600 | 1403170190 | 7450 | 7450 | 7450 | 7450 | 20 |
| 280 | 20250416 | 135500 | 1403021190 | 7420 | 7430 | 7430 | 7420 | 1996 |
| 281 | 20250416 | 135400 | 1388210760 | 7440 | 7460 | 7460 | 7440 | 2403 |
| 282 | 20250416 | 135300 | 1370307780 | 7460 | 7450 | 7460 | 7450 | 331 |
| 283 | 20250416 | 135200 | 1367839530 | 7450 | 7440 | 7460 | 7440 | 542 |
| 284 | 20250416 | 135100 | 1363801790 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20250416 | 135000 | 1363801790 | 7450 | 7450 | 7450 | 7450 | 24 |
| 286 | 20250416 | 134900 | 1363622990 | 7450 | 7460 | 7470 | 7450 | 2747 |
| 287 | 20250416 | 134800 | 1343111930 | 7460 | 7450 | 7460 | 7450 | 301 |
| 288 | 20250416 | 134700 | 1340868690 | 7450 | 7450 | 7450 | 7450 | 50 |
| 289 | 20250416 | 134600 | 1340496190 | 7450 | 7450 | 7450 | 7450 | 38 |
| 290 | 20250416 | 134500 | 1340213090 | 7460 | 7450 | 7460 | 7450 | 787 |
| 291 | 20250416 | 134400 | 1334342370 | 7460 | 7450 | 7460 | 7450 | 415 |
| 292 | 20250416 | 134300 | 1331250470 | 7450 | 7450 | 7450 | 7450 | 43 |
| 293 | 20250416 | 134200 | 1330930120 | 7440 | 7440 | 7440 | 7440 | 32 |
| 294 | 20250416 | 134100 | 1330692040 | 7450 | 7450 | 7450 | 7450 | 481 |
| 295 | 20250416 | 134000 | 1327108590 | 7440 | 7420 | 7440 | 7420 | 2379 |
| 296 | 20250416 | 133900 | 1309432400 | 7420 | 7420 | 7420 | 7420 | 0 |
| 297 | 20250416 | 133800 | 1309432400 | 7420 | 7420 | 7420 | 7420 | 0 |
| 298 | 20250416 | 133700 | 1309432400 | 7420 | 7420 | 7420 | 7420 | 145 |
| 299 | 20250416 | 133600 | 1308356500 | 7410 | 7420 | 7420 | 7410 | 277 |
| 300 | 20250416 | 133500 | 1306302430 | 7420 | 7410 | 7420 | 7410 | 111 |
| 301 | 20250416 | 133400 | 1305478850 | 7410 | 7410 | 7410 | 7410 | 464 |
| 302 | 20250416 | 133300 | 1302040610 | 7400 | 7400 | 7400 | 7390 | 554 |
| 303 | 20250416 | 133200 | 1297941210 | 7410 | 7410 | 7410 | 7410 | 215 |
| 304 | 20250416 | 133100 | 1296348060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20250416 | 133000 | 1296348060 | 7400 | 7400 | 7400 | 7400 | 267 |
| 306 | 20250416 | 132900 | 1294372260 | 7400 | 7400 | 7400 | 7400 | 0 |
| 307 | 20250416 | 132800 | 1294372260 | 7400 | 7400 | 7400 | 7400 | 280 |
| 308 | 20250416 | 132700 | 1292300260 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20250416 | 132600 | 1292300260 | 7400 | 7400 | 7400 | 7400 | 119 |
| 310 | 20250416 | 132500 | 1291419660 | 7400 | 7400 | 7400 | 7400 | 1 |
| 311 | 20250416 | 132400 | 1291412260 | 7430 | 7410 | 7430 | 7410 | 352 |
| 312 | 20250416 | 132300 | 1288798900 | 7410 | 7410 | 7410 | 7410 | 1440 |
| 313 | 20250416 | 132200 | 1278128500 | 7410 | 7430 | 7430 | 7410 | 343 |
| 314 | 20250416 | 132100 | 1275584410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20250416 | 132000 | 1275584410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 316 | 20250416 | 131900 | 1275584410 | 7410 | 7410 | 7410 | 7410 | 10 |
| 317 | 20250416 | 131800 | 1275510310 | 7420 | 7420 | 7420 | 7420 | 459 |
| 318 | 20250416 | 131700 | 1272104530 | 7420 | 7420 | 7420 | 7420 | 0 |
| 319 | 20250416 | 131600 | 1272104530 | 7420 | 7410 | 7420 | 7410 | 421 |
| 320 | 20250416 | 131500 | 1268982730 | 7390 | 7420 | 7420 | 7390 | 1581 |
| 321 | 20250416 | 131400 | 1257282160 | 7410 | 7410 | 7410 | 7410 | 0 |
| 322 | 20250416 | 131300 | 1257282160 | 7410 | 7410 | 7410 | 7410 | 221 |
| 323 | 20250416 | 131200 | 1255644550 | 7400 | 7400 | 7400 | 7400 | 0 |
| 324 | 20250416 | 131100 | 1255644550 | 7400 | 7410 | 7410 | 7400 | 236 |
| 325 | 20250416 | 131000 | 1253897150 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20250416 | 130900 | 1253897150 | 7400 | 7400 | 7400 | 7400 | 100 |
| 327 | 20250416 | 130800 | 1253157150 | 7400 | 7410 | 7410 | 7400 | 267 |
| 328 | 20250416 | 130700 | 1251179200 | 7400 | 7400 | 7400 | 7400 | 1 |
| 329 | 20250416 | 130600 | 1251171800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20250416 | 130500 | 1251171800 | 7400 | 7410 | 7410 | 7400 | 125 |
| 331 | 20250416 | 130400 | 1250246790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 332 | 20250416 | 130300 | 1250246790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 333 | 20250416 | 130200 | 1250246790 | 7400 | 7410 | 7410 | 7400 | 629 |
| 334 | 20250416 | 130100 | 1245592170 | 7410 | 7420 | 7420 | 7410 | 405 |
| 335 | 20250416 | 130000 | 1242591070 | 7410 | 7410 | 7410 | 7410 | 10 |
| 336 | 20250416 | 125900 | 1242516970 | 7400 | 7400 | 7400 | 7400 | 40 |
| 337 | 20250416 | 125800 | 1242220970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 338 | 20250416 | 125700 | 1242220970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 339 | 20250416 | 125600 | 1242220970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 340 | 20250416 | 125500 | 1242220970 | 7420 | 7370 | 7420 | 7370 | 3178 |
| 341 | 20250416 | 125400 | 1218682600 | 7380 | 7380 | 7380 | 7380 | 351 |
| 342 | 20250416 | 125300 | 1216092220 | 7400 | 7400 | 7400 | 7400 | 0 |
| 343 | 20250416 | 125200 | 1216092220 | 7400 | 7400 | 7400 | 7400 | 1 |
| 344 | 20250416 | 125100 | 1216084820 | 7400 | 7390 | 7400 | 7390 | 58 |
| 345 | 20250416 | 125000 | 1215656190 | 7380 | 7380 | 7380 | 7380 | 52 |
| 346 | 20250416 | 124900 | 1215272430 | 7370 | 7380 | 7390 | 7370 | 2162 |
| 347 | 20250416 | 124800 | 1199316050 | 7400 | 7400 | 7400 | 7400 | 200 |
| 348 | 20250416 | 124700 | 1197836050 | 7400 | 7400 | 7400 | 7400 | 215 |
| 349 | 20250416 | 124600 | 1196245050 | 7400 | 7420 | 7420 | 7400 | 461 |
| 350 | 20250416 | 124500 | 1192828430 | 7420 | 7420 | 7420 | 7380 | 2538 |
| 351 | 20250416 | 124400 | 1174078650 | 7390 | 7400 | 7400 | 7390 | 2268 |
| 352 | 20250416 | 124300 | 1157302060 | 7400 | 7410 | 7410 | 7400 | 1350 |
| 353 | 20250416 | 124200 | 1147300680 | 7410 | 7410 | 7410 | 7410 | 0 |
| 354 | 20250416 | 124100 | 1147300680 | 7410 | 7410 | 7410 | 7410 | 1 |
| 355 | 20250416 | 124000 | 1147293270 | 7410 | 7420 | 7420 | 7410 | 653 |
| 356 | 20250416 | 123900 | 1142448130 | 7420 | 7430 | 7430 | 7420 | 50 |
| 357 | 20250416 | 123800 | 1142077120 | 7430 | 7440 | 7440 | 7430 | 547 |
| 358 | 20250416 | 123700 | 1138010760 | 7450 | 7430 | 7450 | 7430 | 1143 |
| 359 | 20250416 | 123600 | 1129506540 | 7410 | 7440 | 7440 | 7410 | 3 |
| 360 | 20250416 | 123500 | 1129484250 | 7440 | 7440 | 7440 | 7440 | 0 |
| 361 | 20250416 | 123400 | 1129484250 | 7440 | 7440 | 7440 | 7440 | 0 |
| 362 | 20250416 | 123300 | 1129484250 | 7440 | 7440 | 7440 | 7440 | 1 |
| 363 | 20250416 | 123200 | 1129476810 | 7420 | 7420 | 7420 | 7420 | 246 |
| 364 | 20250416 | 123100 | 1127651490 | 7420 | 7420 | 7420 | 7420 | 61 |
| 365 | 20250416 | 123000 | 1127198870 | 7430 | 7430 | 7430 | 7430 | 1 |
| 366 | 20250416 | 122900 | 1127191440 | 7440 | 7440 | 7440 | 7440 | 7 |
| 367 | 20250416 | 122800 | 1127139360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 368 | 20250416 | 122700 | 1127139360 | 7420 | 7420 | 7420 | 7420 | 582 |
| 369 | 20250416 | 122600 | 1122820920 | 7420 | 7420 | 7420 | 7420 | 0 |
| 370 | 20250416 | 122500 | 1122820920 | 7420 | 7420 | 7420 | 7420 | 243 |
| 371 | 20250416 | 122400 | 1121017860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 372 | 20250416 | 122300 | 1121017860 | 7420 | 7420 | 7420 | 7420 | 163 |
| 373 | 20250416 | 122200 | 1119808400 | 7420 | 7420 | 7420 | 7420 | 0 |
| 374 | 20250416 | 122100 | 1119808400 | 7420 | 7420 | 7420 | 7420 | 194 |
| 375 | 20250416 | 122000 | 1118368920 | 7440 | 7440 | 7440 | 7440 | 1 |
| 376 | 20250416 | 121900 | 1118361480 | 7420 | 7420 | 7420 | 7420 | 26 |
| 377 | 20250416 | 121800 | 1118168560 | 7410 | 7430 | 7430 | 7410 | 3555 |
| 378 | 20250416 | 121700 | 1091785860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 379 | 20250416 | 121600 | 1091785860 | 7450 | 7450 | 7450 | 7450 | 38 |
| 380 | 20250416 | 121500 | 1091502760 | 7440 | 7440 | 7440 | 7440 | 200 |
| 381 | 20250416 | 121400 | 1090014760 | 7450 | 7450 | 7450 | 7450 | 406 |
| 382 | 20250416 | 121300 | 1086990060 | 7450 | 7450 | 7450 | 7450 | 405 |
| 383 | 20250416 | 121200 | 1083972810 | 7450 | 7450 | 7450 | 7450 | 105 |
| 384 | 20250416 | 121100 | 1083190560 | 7440 | 7440 | 7440 | 7440 | 152 |
| 385 | 20250416 | 121000 | 1082059680 | 7440 | 7450 | 7450 | 7440 | 882 |
| 386 | 20250416 | 120900 | 1075493580 | 7450 | 7450 | 7450 | 7450 | 445 |
| 387 | 20250416 | 120800 | 1072178330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 388 | 20250416 | 120700 | 1072178330 | 7450 | 7450 | 7450 | 7450 | 200 |
| 389 | 20250416 | 120600 | 1070688330 | 7460 | 7450 | 7460 | 7450 | 528 |
| 390 | 20250416 | 120500 | 1066751950 | 7450 | 7450 | 7450 | 7450 | 465 |
| 391 | 20250416 | 120400 | 1063287700 | 7430 | 7430 | 7430 | 7430 | 290 |
| 392 | 20250416 | 120300 | 1061133000 | 7450 | 7450 | 7450 | 7450 | 34 |
| 393 | 20250416 | 120200 | 1060879700 | 7430 | 7430 | 7430 | 7430 | 0 |
| 394 | 20250416 | 120100 | 1060879700 | 7430 | 7430 | 7430 | 7430 | 0 |
| 395 | 20250416 | 120000 | 1060879700 | 7430 | 7430 | 7430 | 7430 | 36 |
| 396 | 20250416 | 115900 | 1060612220 | 7430 | 7430 | 7430 | 7430 | 2 |
| 397 | 20250416 | 115800 | 1060597360 | 7430 | 7430 | 7430 | 7430 | 398 |
| 398 | 20250416 | 115700 | 1057640220 | 7440 | 7440 | 7440 | 7440 | 810 |
| 399 | 20250416 | 115600 | 1051613820 | 7440 | 7440 | 7440 | 7440 | 0 |
| 400 | 20250416 | 115500 | 1051613820 | 7440 | 7440 | 7440 | 7440 | 40 |
| 401 | 20250416 | 115400 | 1051316220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 402 | 20250416 | 115300 | 1051316220 | 7440 | 7440 | 7440 | 7440 | 916 |
| 403 | 20250416 | 115200 | 1044501180 | 7440 | 7460 | 7460 | 7440 | 406 |
| 404 | 20250416 | 115100 | 1041478770 | 7460 | 7460 | 7460 | 7460 | 0 |
| 405 | 20250416 | 115000 | 1041478770 | 7460 | 7460 | 7460 | 7460 | 50 |
| 406 | 20250416 | 114900 | 1041105770 | 7460 | 7460 | 7460 | 7460 | 52 |
| 407 | 20250416 | 114800 | 1040717850 | 7450 | 7450 | 7450 | 7450 | 10 |
| 408 | 20250416 | 114700 | 1040643350 | 7450 | 7450 | 7450 | 7450 | 0 |
| 409 | 20250416 | 114600 | 1040643350 | 7450 | 7450 | 7450 | 7450 | 47 |
| 410 | 20250416 | 114500 | 1040293200 | 7450 | 7450 | 7450 | 7450 | 324 |
| 411 | 20250416 | 114400 | 1037879400 | 7450 | 7440 | 7450 | 7430 | 578 |
| 412 | 20250416 | 114300 | 1033577870 | 7440 | 7440 | 7440 | 7440 | 105 |
| 413 | 20250416 | 114200 | 1032796670 | 7440 | 7440 | 7440 | 7440 | 1 |
| 414 | 20250416 | 114100 | 1032789230 | 7440 | 7450 | 7450 | 7440 | 499 |
| 415 | 20250416 | 114000 | 1029074520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 416 | 20250416 | 113900 | 1029074520 | 7450 | 7450 | 7450 | 7450 | 10 |
| 417 | 20250416 | 113800 | 1029000020 | 7450 | 7460 | 7460 | 7450 | 131 |
| 418 | 20250416 | 113700 | 1028024060 | 7460 | 7470 | 7470 | 7460 | 1093 |
| 419 | 20250416 | 113600 | 1019861250 | 7470 | 7460 | 7470 | 7460 | 595 |
| 420 | 20250416 | 113500 | 1015422450 | 7460 | 7460 | 7460 | 7460 | 100 |
| 421 | 20250416 | 113400 | 1014676450 | 7450 | 7450 | 7450 | 7450 | 40 |
| 422 | 20250416 | 113300 | 1014378450 | 7460 | 7460 | 7460 | 7460 | 0 |
| 423 | 20250416 | 113200 | 1014378450 | 7460 | 7450 | 7460 | 7450 | 60 |
| 424 | 20250416 | 113100 | 1013931440 | 7450 | 7470 | 7470 | 7450 | 1359 |
| 425 | 20250416 | 113000 | 1003785430 | 7480 | 7480 | 7480 | 7480 | 57 |
| 426 | 20250416 | 112900 | 1003359070 | 7480 | 7480 | 7490 | 7470 | 710 |
| 427 | 20250416 | 112800 | 998046580 | 7470 | 7480 | 7480 | 7450 | 396 |
| 428 | 20250416 | 112700 | 995084680 | 7480 | 7450 | 7480 | 7450 | 9785 |
| 429 | 20250416 | 112600 | 922018480 | 7450 | 7440 | 7450 | 7440 | 438 |
| 430 | 20250416 | 112500 | 918756550 | 7430 | 7440 | 7440 | 7430 | 233 |
| 431 | 20250416 | 112400 | 917023530 | 7440 | 7440 | 7440 | 7440 | 1 |
| 432 | 20250416 | 112300 | 917016090 | 7450 | 7420 | 7450 | 7410 | 1342 |
| 433 | 20250416 | 112200 | 907044400 | 7420 | 7440 | 7450 | 7420 | 1345 |
| 434 | 20250416 | 112100 | 897050850 | 7440 | 7440 | 7440 | 7440 | 514 |
| 435 | 20250416 | 112000 | 893226690 | 7440 | 7440 | 7440 | 7440 | 100 |
| 436 | 20250416 | 111900 | 892482690 | 7440 | 7440 | 7440 | 7440 | 393 |
| 437 | 20250416 | 111800 | 889558770 | 7430 | 7430 | 7430 | 7430 | 0 |
| 438 | 20250416 | 111700 | 889558770 | 7430 | 7430 | 7430 | 7430 | 32 |
| 439 | 20250416 | 111600 | 889321010 | 7420 | 7420 | 7420 | 7420 | 591 |
| 440 | 20250416 | 111500 | 884935790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 441 | 20250416 | 111400 | 884935790 | 7420 | 7420 | 7420 | 7420 | 125 |
| 442 | 20250416 | 111300 | 884008290 | 7420 | 7420 | 7420 | 7420 | 125 |
| 443 | 20250416 | 111200 | 883080790 | 7420 | 7440 | 7440 | 7420 | 780 |
| 444 | 20250416 | 111100 | 877287920 | 7450 | 7450 | 7450 | 7450 | 1298 |
| 445 | 20250416 | 111000 | 867617820 | 7450 | 7450 | 7450 | 7450 | 957 |
| 446 | 20250416 | 110900 | 860488170 | 7450 | 7430 | 7450 | 7420 | 1367 |
| 447 | 20250416 | 110800 | 850328240 | 7420 | 7430 | 7430 | 7420 | 40 |
| 448 | 20250416 | 110700 | 850031430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 449 | 20250416 | 110600 | 850031430 | 7420 | 7430 | 7430 | 7420 | 195 |
| 450 | 20250416 | 110500 | 848583120 | 7440 | 7440 | 7440 | 7440 | 106 |
| 451 | 20250416 | 110400 | 847794480 | 7420 | 7440 | 7440 | 7420 | 378 |
| 452 | 20250416 | 110300 | 844982760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 453 | 20250416 | 110200 | 844982760 | 7440 | 7410 | 7440 | 7410 | 477 |
| 454 | 20250416 | 110100 | 841440610 | 7400 | 7425 | 7425 | 7400 | 2595 |
| 455 | 20250416 | 110000 | 822214355 | 7430 | 7430 | 7430 | 7430 | 1 |
| 456 | 20250416 | 105900 | 822206925 | 7440 | 7440 | 7440 | 7440 | 603 |
| 457 | 20250416 | 105800 | 817720605 | 7420 | 7420 | 7430 | 7420 | 377 |
| 458 | 20250416 | 105700 | 814920765 | 7430 | 7430 | 7430 | 7430 | 50 |
| 459 | 20250416 | 105600 | 814549265 | 7450 | 7450 | 7450 | 7450 | 0 |
| 460 | 20250416 | 105500 | 814549265 | 7450 | 7450 | 7450 | 7440 | 24 |
| 461 | 20250416 | 105400 | 814370515 | 7420 | 7430 | 7440 | 7420 | 1677 |
| 462 | 20250416 | 105300 | 801910845 | 7430 | 7430 | 7430 | 7430 | 33 |
| 463 | 20250416 | 105200 | 801665655 | 7430 | 7430 | 7430 | 7430 | 100 |
| 464 | 20250416 | 105100 | 800922655 | 7430 | 7450 | 7450 | 7430 | 76 |
| 465 | 20250416 | 105000 | 800357775 | 7450 | 7450 | 7450 | 7430 | 185 |
| 466 | 20250416 | 104900 | 798980425 | 7430 | 7450 | 7450 | 7430 | 274 |
| 467 | 20250416 | 104800 | 796943285 | 7440 | 7440 | 7440 | 7440 | 104 |
| 468 | 20250416 | 104700 | 796169525 | 7430 | 7410 | 7430 | 7410 | 1429 |
| 469 | 20250416 | 104600 | 785578495 | 7420 | 7420 | 7420 | 7420 | 0 |
| 470 | 20250416 | 104500 | 785578495 | 7420 | 7420 | 7420 | 7420 | 212 |
| 471 | 20250416 | 104400 | 784005455 | 7420 | 7420 | 7420 | 7420 | 177 |
| 472 | 20250416 | 104300 | 782692115 | 7410 | 7410 | 7410 | 7410 | 189 |
| 473 | 20250416 | 104200 | 781291625 | 7400 | 7420 | 7420 | 7400 | 1758 |
| 474 | 20250416 | 104100 | 768265035 | 7420 | 7430 | 7430 | 7420 | 1875 |
| 475 | 20250416 | 104000 | 754344125 | 7440 | 7435 | 7440 | 7435 | 138 |
| 476 | 20250416 | 103900 | 753317555 | 7435 | 7435 | 7435 | 7435 | 10 |
| 477 | 20250416 | 103800 | 753243205 | 7430 | 7430 | 7430 | 7430 | 0 |
| 478 | 20250416 | 103700 | 753243205 | 7430 | 7430 | 7430 | 7430 | 33 |
| 479 | 20250416 | 103600 | 752998015 | 7430 | 7430 | 7430 | 7430 | 8 |
| 480 | 20250416 | 103500 | 752938575 | 7430 | 7430 | 7430 | 7430 | 389 |
| 481 | 20250416 | 103400 | 750048305 | 7420 | 7430 | 7430 | 7420 | 298 |
| 482 | 20250416 | 103300 | 747835835 | 7440 | 7440 | 7450 | 7440 | 1370 |
| 483 | 20250416 | 103200 | 737642005 | 7460 | 7450 | 7460 | 7450 | 77 |
| 484 | 20250416 | 103100 | 737067685 | 7470 | 7450 | 7470 | 7450 | 2607 |
| 485 | 20250416 | 103000 | 717625915 | 7430 | 7430 | 7440 | 7430 | 358 |
| 486 | 20250416 | 102900 | 714965495 | 7430 | 7430 | 7430 | 7430 | 816 |
| 487 | 20250416 | 102800 | 708902615 | 7430 | 7420 | 7430 | 7420 | 83 |
| 488 | 20250416 | 102700 | 708285975 | 7420 | 7420 | 7420 | 7420 | 63 |
| 489 | 20250416 | 102600 | 707818515 | 7420 | 7410 | 7420 | 7410 | 950 |
| 490 | 20250416 | 102500 | 700779005 | 7410 | 7410 | 7410 | 7410 | 1507 |
| 491 | 20250416 | 102400 | 689612135 | 7420 | 7420 | 7420 | 7420 | 56 |
| 492 | 20250416 | 102300 | 689196615 | 7430 | 7430 | 7430 | 7430 | 291 |
| 493 | 20250416 | 102200 | 687034485 | 7430 | 7440 | 7440 | 7420 | 94 |
| 494 | 20250416 | 102100 | 686336735 | 7420 | 7430 | 7430 | 7420 | 1152 |
| 495 | 20250416 | 102000 | 677781205 | 7430 | 7460 | 7460 | 7430 | 2454 |
| 496 | 20250416 | 101900 | 659495205 | 7450 | 7440 | 7450 | 7440 | 79 |
| 497 | 20250416 | 101800 | 658906685 | 7430 | 7440 | 7470 | 7430 | 1439 |
| 498 | 20250416 | 101700 | 648178455 | 7440 | 7430 | 7440 | 7430 | 710 |
| 499 | 20250416 | 101600 | 642901805 | 7420 | 7420 | 7430 | 7420 | 586 |
| 500 | 20250416 | 101500 | 638552125 | 7420 | 7430 | 7430 | 7420 | 616 |
| 501 | 20250416 | 101400 | 633980355 | 7420 | 7410 | 7420 | 7410 | 310 |
| 502 | 20250416 | 101300 | 631680515 | 7410 | 7430 | 7430 | 7410 | 88 |
| 503 | 20250416 | 101200 | 631027445 | 7430 | 7430 | 7430 | 7430 | 72 |
| 504 | 20250416 | 101100 | 630492485 | 7430 | 7430 | 7430 | 7430 | 153 |
| 505 | 20250416 | 101000 | 629355695 | 7390 | 7390 | 7390 | 7390 | 0 |
| 506 | 20250416 | 100900 | 629355695 | 7390 | 7440 | 7440 | 7390 | 2043 |
| 507 | 20250416 | 100800 | 614217935 | 7420 | 7420 | 7420 | 7390 | 1338 |
| 508 | 20250416 | 100700 | 604304265 | 7410 | 7410 | 7440 | 7410 | 129 |
| 509 | 20250416 | 100600 | 603348225 | 7410 | 7440 | 7440 | 7410 | 4249 |
| 510 | 20250416 | 100500 | 571845015 | 7450 | 7450 | 7450 | 7450 | 5 |
| 511 | 20250416 | 100400 | 571807765 | 7450 | 7430 | 7450 | 7430 | 509 |
| 512 | 20250416 | 100300 | 568022795 | 7420 | 7450 | 7450 | 7400 | 3349 |
| 513 | 20250416 | 100200 | 543156905 | 7450 | 7450 | 7450 | 7440 | 418 |
| 514 | 20250416 | 100100 | 540042815 | 7450 | 7470 | 7470 | 7450 | 1289 |
| 515 | 20250416 | 100000 | 530421125 | 7470 | 7445 | 7490 | 7440 | 3822 |
| 516 | 20250416 | 095900 | 501872860 | 7440 | 7450 | 7450 | 7430 | 1909 |
| 517 | 20250416 | 095800 | 487669180 | 7450 | 7430 | 7460 | 7430 | 1932 |
| 518 | 20250416 | 095700 | 473278950 | 7450 | 7410 | 7460 | 7390 | 5107 |
| 519 | 20250416 | 095600 | 435289370 | 7410 | 7390 | 7410 | 7390 | 1544 |
| 520 | 20250416 | 095500 | 423870790 | 7380 | 7380 | 7380 | 7380 | 480 |
| 521 | 20250416 | 095400 | 420328390 | 7380 | 7370 | 7380 | 7370 | 327 |
| 522 | 20250416 | 095300 | 417917400 | 7360 | 7360 | 7360 | 7360 | 578 |
| 523 | 20250416 | 095200 | 413663320 | 7360 | 7370 | 7370 | 7360 | 747 |
| 524 | 20250416 | 095100 | 408162400 | 7360 | 7360 | 7360 | 7360 | 2 |
| 525 | 20250416 | 095000 | 408147680 | 7360 | 7360 | 7360 | 7360 | 124 |
| 526 | 20250416 | 094900 | 407235040 | 7360 | 7360 | 7360 | 7360 | 1 |
| 527 | 20250416 | 094800 | 407227680 | 7360 | 7360 | 7360 | 7360 | 958 |
| 528 | 20250416 | 094700 | 400176800 | 7360 | 7360 | 7360 | 7360 | 579 |
| 529 | 20250416 | 094600 | 395915360 | 7360 | 7350 | 7380 | 7350 | 1113 |
| 530 | 20250416 | 094500 | 387717620 | 7350 | 7330 | 7350 | 7320 | 1698 |
| 531 | 20250416 | 094400 | 375268770 | 7330 | 7320 | 7330 | 7320 | 545 |
| 532 | 20250416 | 094300 | 371276970 | 7320 | 7310 | 7320 | 7300 | 3840 |
| 533 | 20250416 | 094200 | 343196450 | 7310 | 7300 | 7310 | 7300 | 2652 |
| 534 | 20250416 | 094100 | 323830790 | 7300 | 7300 | 7310 | 7300 | 1135 |
| 535 | 20250416 | 094000 | 315543170 | 7300 | 7300 | 7300 | 7300 | 813 |
| 536 | 20250416 | 093900 | 309608270 | 7300 | 7310 | 7320 | 7300 | 1663 |
| 537 | 20250416 | 093800 | 297453440 | 7320 | 7310 | 7320 | 7310 | 9 |
| 538 | 20250416 | 093700 | 297387640 | 7320 | 7340 | 7340 | 7320 | 261 |
| 539 | 20250416 | 093600 | 295476800 | 7320 | 7330 | 7340 | 7320 | 902 |
| 540 | 20250416 | 093500 | 288874050 | 7330 | 7320 | 7340 | 7320 | 1145 |
| 541 | 20250416 | 093400 | 280482010 | 7320 | 7340 | 7340 | 7310 | 1680 |
| 542 | 20250416 | 093300 | 268179040 | 7330 | 7330 | 7350 | 7330 | 1192 |
| 543 | 20250416 | 093200 | 259441260 | 7340 | 7340 | 7340 | 7340 | 4 |
| 544 | 20250416 | 093100 | 259411900 | 7330 | 7330 | 7330 | 7330 | 120 |
| 545 | 20250416 | 093000 | 258532300 | 7330 | 7340 | 7350 | 7330 | 313 |
| 546 | 20250416 | 092900 | 256236180 | 7350 | 7340 | 7350 | 7330 | 945 |
| 547 | 20250416 | 092800 | 249301020 | 7330 | 7350 | 7350 | 7330 | 292 |
| 548 | 20250416 | 092700 | 247154840 | 7330 | 7340 | 7360 | 7330 | 955 |
| 549 | 20250416 | 092600 | 240153200 | 7340 | 7350 | 7350 | 7340 | 506 |
| 550 | 20250416 | 092500 | 236438430 | 7370 | 7340 | 7370 | 7340 | 26 |
| 551 | 20250416 | 092400 | 236247400 | 7340 | 7370 | 7370 | 7340 | 125 |
| 552 | 20250416 | 092300 | 235329300 | 7380 | 7380 | 7380 | 7380 | 1 |
| 553 | 20250416 | 092200 | 235321920 | 7330 | 7360 | 7360 | 7330 | 1584 |
| 554 | 20250416 | 092100 | 223699980 | 7350 | 7350 | 7380 | 7350 | 205 |
| 555 | 20250416 | 092000 | 222191790 | 7350 | 7380 | 7380 | 7340 | 123 |
| 556 | 20250416 | 091900 | 221287830 | 7380 | 7350 | 7380 | 7350 | 304 |
| 557 | 20250416 | 091800 | 219048340 | 7330 | 7330 | 7350 | 7320 | 475 |
| 558 | 20250416 | 091700 | 215565410 | 7340 | 7350 | 7360 | 7340 | 736 |
| 559 | 20250416 | 091600 | 210156490 | 7360 | 7370 | 7380 | 7350 | 2969 |
| 560 | 20250416 | 091500 | 188316750 | 7370 | 7370 | 7380 | 7360 | 148 |
| 561 | 20250416 | 091400 | 187226830 | 7370 | 7380 | 7380 | 7370 | 1205 |
| 562 | 20250416 | 091300 | 178343040 | 7400 | 7390 | 7400 | 7380 | 582 |
| 563 | 20250416 | 091200 | 174045410 | 7380 | 7410 | 7410 | 7380 | 3280 |
| 564 | 20250416 | 091100 | 149767100 | 7410 | 7440 | 7440 | 7410 | 887 |
| 565 | 20250416 | 091000 | 143186240 | 7440 | 7430 | 7440 | 7430 | 301 |
| 566 | 20250416 | 090900 | 140948810 | 7430 | 7460 | 7470 | 7430 | 854 |
| 567 | 20250416 | 090800 | 134595740 | 7470 | 7440 | 7470 | 7430 | 1921 |
| 568 | 20250416 | 090700 | 120297250 | 7450 | 7430 | 7480 | 7430 | 2690 |
| 569 | 20250416 | 090600 | 100248970 | 7440 | 7420 | 7440 | 7400 | 1384 |
| 570 | 20250416 | 090500 | 89966910 | 7420 | 7390 | 7420 | 7390 | 2326 |
| 571 | 20250416 | 090400 | 72733010 | 7370 | 7370 | 7370 | 7370 | 695 |
| 572 | 20250416 | 090300 | 67610860 | 7380 | 7400 | 7400 | 7380 | 857 |
| 573 | 20250416 | 090200 | 61280260 | 7390 | 7380 | 7390 | 7350 | 1719 |
| 574 | 20250416 | 090100 | 48610800 | 7380 | 7340 | 7380 | 7330 | 3836 |
| 575 | 20250416 | 090000 | 20441670 | 7340 | 7360 | 7360 | 7340 | 2778 |