30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 56518 |
| 3 | 20240513 | 184700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20240513 | 184600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20240513 | 184500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20240513 | 184400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20240513 | 184300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20240513 | 184200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20240513 | 184100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20240513 | 184000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20240513 | 183900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20240513 | 183800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20240513 | 183700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20240513 | 183600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20240513 | 183500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20240513 | 183400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20240513 | 183300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20240513 | 183200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20240513 | 183100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20240513 | 183000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20240513 | 182900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20240513 | 182800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20240513 | 182700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20240513 | 182600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20240513 | 182500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20240513 | 182400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20240513 | 182300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20240513 | 182200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20240513 | 182100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20240513 | 182000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20240513 | 181900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20240513 | 181800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 56518 |
| 33 | 20240513 | 181700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20240513 | 181600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20240513 | 181500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20240513 | 181400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20240513 | 181300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20240513 | 181200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20240513 | 181100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20240513 | 181000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20240513 | 180900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20240513 | 180800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20240513 | 180700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20240513 | 180600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20240513 | 180500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20240513 | 180400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20240513 | 180300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20240513 | 180200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20240513 | 180100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20240513 | 180000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20240513 | 175900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20240513 | 175800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20240513 | 175700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20240513 | 175600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20240513 | 175500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20240513 | 175400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20240513 | 175300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20240513 | 175200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20240513 | 175100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20240513 | 175000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20240513 | 174900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20240513 | 174800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 56518 |
| 63 | 20240513 | 174700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20240513 | 174600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20240513 | 174500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20240513 | 174400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20240513 | 174300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20240513 | 174200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20240513 | 174100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20240513 | 174000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20240513 | 173900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20240513 | 173800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20240513 | 173700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20240513 | 173600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20240513 | 173500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20240513 | 173400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20240513 | 173300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20240513 | 173200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20240513 | 173100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20240513 | 173000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20240513 | 172900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20240513 | 172800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20240513 | 172700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20240513 | 172600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20240513 | 172500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20240513 | 172400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20240513 | 172300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20240513 | 172200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20240513 | 172100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20240513 | 172000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20240513 | 171900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20240513 | 171800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 56518 |
| 93 | 20240513 | 171700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20240513 | 171600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20240513 | 171500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20240513 | 171400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20240513 | 171300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20240513 | 171200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20240513 | 171100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20240513 | 171000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20240513 | 170900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20240513 | 170800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20240513 | 170700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20240513 | 170600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20240513 | 170500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20240513 | 170400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20240513 | 170300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20240513 | 170200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20240513 | 170100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20240513 | 170000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20240513 | 165900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20240513 | 165800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20240513 | 165700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20240513 | 165600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20240513 | 165500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20240513 | 165400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20240513 | 165300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20240513 | 165200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20240513 | 165100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20240513 | 165000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20240513 | 164900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20240513 | 164800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 56518 |
| 123 | 20240513 | 164700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20240513 | 164600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20240513 | 164500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20240513 | 164400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20240513 | 164300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20240513 | 164200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20240513 | 164100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20240513 | 164000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20240513 | 163900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20240513 | 163800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20240513 | 163700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20240513 | 163600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20240513 | 163500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20240513 | 163400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20240513 | 163300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20240513 | 163200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20240513 | 163100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20240513 | 163000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20240513 | 162900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20240513 | 162800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20240513 | 162700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20240513 | 162600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20240513 | 162500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20240513 | 162400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20240513 | 162300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20240513 | 162200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20240513 | 162100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20240513 | 162000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20240513 | 161900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20240513 | 161800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 56518 |
| 153 | 20240513 | 161700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20240513 | 161600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20240513 | 161500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20240513 | 161400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20240513 | 161300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20240513 | 161200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20240513 | 161100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20240513 | 161000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20240513 | 160900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20240513 | 160800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20240513 | 160700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20240513 | 160600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20240513 | 160500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20240513 | 160400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20240513 | 160300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20240513 | 160200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20240513 | 160100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20240513 | 160000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20240513 | 155900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20240513 | 155800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20240513 | 155700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20240513 | 155600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20240513 | 155500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20240513 | 155400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20240513 | 155300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20240513 | 155200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20240513 | 155100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20240513 | 155000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20240513 | 154900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20240513 | 154800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 56518 |
| 183 | 20240513 | 154700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20240513 | 154600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20240513 | 154500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20240513 | 154400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20240513 | 154300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20240513 | 154200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20240513 | 154100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20240513 | 154000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20240513 | 153900 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20240513 | 153800 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20240513 | 153700 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20240513 | 153600 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20240513 | 153500 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20240513 | 153400 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20240513 | 153300 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20240513 | 153200 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20240513 | 153100 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20240513 | 153000 | 17265530515 | 3655 | 3655 | 3655 | 3655 | 56518 |
| 201 | 20240513 | 152900 | 17058957225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20240513 | 152800 | 17058957225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20240513 | 152700 | 17058957225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20240513 | 152600 | 17058957225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20240513 | 152500 | 17058957225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20240513 | 152400 | 17058957225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20240513 | 152300 | 17058957225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20240513 | 152200 | 17058957225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20240513 | 152100 | 17058957225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20240513 | 152000 | 17058957225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20240513 | 151900 | 17058957225 | 3680 | 3680 | 3680 | 3675 | 4722 |
| 212 | 20240513 | 151800 | 17041581390 | 3680 | 3675 | 3680 | 3675 | 4377 |
| 213 | 20240513 | 151700 | 17025494200 | 3670 | 3665 | 3675 | 3665 | 1094 |
| 214 | 20240513 | 151600 | 17021479875 | 3675 | 3675 | 3675 | 3665 | 2186 |
| 215 | 20240513 | 151500 | 17013460045 | 3670 | 3670 | 3675 | 3665 | 2468 |
| 216 | 20240513 | 151400 | 17004403655 | 3670 | 3670 | 3675 | 3665 | 3312 |
| 217 | 20240513 | 151300 | 16992247945 | 3675 | 3670 | 3675 | 3670 | 945 |
| 218 | 20240513 | 151200 | 16988775320 | 3670 | 3675 | 3680 | 3670 | 4736 |
| 219 | 20240513 | 151100 | 16971378970 | 3675 | 3680 | 3680 | 3670 | 2774 |
| 220 | 20240513 | 151000 | 16961175060 | 3680 | 3675 | 3680 | 3670 | 3680 |
| 221 | 20240513 | 150900 | 16947650380 | 3675 | 3675 | 3680 | 3670 | 3274 |
| 222 | 20240513 | 150800 | 16935619680 | 3675 | 3670 | 3680 | 3665 | 6949 |
| 223 | 20240513 | 150700 | 16910090375 | 3665 | 3670 | 3670 | 3665 | 806 |
| 224 | 20240513 | 150600 | 16907133150 | 3670 | 3660 | 3670 | 3660 | 509 |
| 225 | 20240513 | 150500 | 16905267930 | 3660 | 3670 | 3670 | 3660 | 1004 |
| 226 | 20240513 | 150400 | 16901585160 | 3660 | 3660 | 3670 | 3655 | 13505 |
| 227 | 20240513 | 150300 | 16852171595 | 3660 | 3670 | 3670 | 3660 | 9388 |
| 228 | 20240513 | 150200 | 16817781765 | 3670 | 3675 | 3675 | 3670 | 1368 |
| 229 | 20240513 | 150100 | 16812756860 | 3670 | 3670 | 3675 | 3670 | 7799 |
| 230 | 20240513 | 150000 | 16784129470 | 3670 | 3670 | 3670 | 3665 | 3735 |
| 231 | 20240513 | 145900 | 16770422035 | 3670 | 3670 | 3680 | 3670 | 1044 |
| 232 | 20240513 | 145800 | 16766584100 | 3670 | 3675 | 3675 | 3665 | 6298 |
| 233 | 20240513 | 145700 | 16743475820 | 3665 | 3675 | 3675 | 3665 | 9823 |
| 234 | 20240513 | 145600 | 16707431550 | 3675 | 3675 | 3675 | 3670 | 495 |
| 235 | 20240513 | 145500 | 16705612430 | 3675 | 3675 | 3680 | 3675 | 3692 |
| 236 | 20240513 | 145400 | 16692042960 | 3675 | 3680 | 3680 | 3675 | 1120 |
| 237 | 20240513 | 145300 | 16687923205 | 3685 | 3685 | 3685 | 3680 | 2166 |
| 238 | 20240513 | 145200 | 16679949725 | 3685 | 3680 | 3685 | 3680 | 2200 |
| 239 | 20240513 | 145100 | 16671843770 | 3680 | 3675 | 3680 | 3675 | 5965 |
| 240 | 20240513 | 145000 | 16649895180 | 3675 | 3675 | 3680 | 3675 | 222 |
| 241 | 20240513 | 144900 | 16649078300 | 3675 | 3680 | 3680 | 3675 | 405 |
| 242 | 20240513 | 144800 | 16647588020 | 3680 | 3680 | 3680 | 3665 | 2419 |
| 243 | 20240513 | 144700 | 16638700960 | 3685 | 3665 | 3685 | 3665 | 17326 |
| 244 | 20240513 | 144600 | 16575101565 | 3665 | 3660 | 3665 | 3660 | 2865 |
| 245 | 20240513 | 144500 | 16564601990 | 3660 | 3670 | 3670 | 3660 | 12276 |
| 246 | 20240513 | 144400 | 16519574295 | 3670 | 3675 | 3675 | 3670 | 3695 |
| 247 | 20240513 | 144300 | 16506011525 | 3675 | 3675 | 3680 | 3670 | 6946 |
| 248 | 20240513 | 144200 | 16480514225 | 3675 | 3680 | 3680 | 3670 | 1895 |
| 249 | 20240513 | 144100 | 16473555870 | 3675 | 3675 | 3685 | 3675 | 2285 |
| 250 | 20240513 | 144000 | 16465155660 | 3675 | 3675 | 3680 | 3675 | 869 |
| 251 | 20240513 | 143900 | 16461961960 | 3680 | 3685 | 3685 | 3680 | 1218 |
| 252 | 20240513 | 143800 | 16457479710 | 3685 | 3680 | 3685 | 3680 | 2680 |
| 253 | 20240513 | 143700 | 16447617060 | 3685 | 3685 | 3685 | 3680 | 1162 |
| 254 | 20240513 | 143600 | 16443336190 | 3685 | 3685 | 3685 | 3680 | 5565 |
| 255 | 20240513 | 143500 | 16422854990 | 3685 | 3685 | 3685 | 3680 | 3522 |
| 256 | 20240513 | 143400 | 16409888755 | 3690 | 3675 | 3690 | 3675 | 7504 |
| 257 | 20240513 | 143300 | 16382295155 | 3675 | 3675 | 3675 | 3675 | 1001 |
| 258 | 20240513 | 143200 | 16378616480 | 3680 | 3675 | 3680 | 3675 | 871 |
| 259 | 20240513 | 143100 | 16375411950 | 3675 | 3680 | 3680 | 3675 | 517 |
| 260 | 20240513 | 143000 | 16373510855 | 3680 | 3675 | 3680 | 3675 | 2996 |
| 261 | 20240513 | 142900 | 16362486470 | 3680 | 3690 | 3690 | 3675 | 5793 |
| 262 | 20240513 | 142800 | 16341156750 | 3695 | 3685 | 3695 | 3685 | 5020 |
| 263 | 20240513 | 142700 | 16322657850 | 3695 | 3690 | 3695 | 3690 | 1979 |
| 264 | 20240513 | 142600 | 16315354950 | 3695 | 3695 | 3695 | 3695 | 1551 |
| 265 | 20240513 | 142500 | 16309624005 | 3695 | 3680 | 3695 | 3680 | 9316 |
| 266 | 20240513 | 142400 | 16275221540 | 3685 | 3675 | 3685 | 3675 | 4287 |
| 267 | 20240513 | 142300 | 16259435755 | 3680 | 3680 | 3685 | 3675 | 4464 |
| 268 | 20240513 | 142200 | 16243006935 | 3685 | 3685 | 3690 | 3680 | 6187 |
| 269 | 20240513 | 142100 | 16220214550 | 3680 | 3690 | 3690 | 3680 | 1951 |
| 270 | 20240513 | 142000 | 16213023030 | 3680 | 3680 | 3690 | 3680 | 912 |
| 271 | 20240513 | 141900 | 16209666595 | 3685 | 3680 | 3695 | 3680 | 7400 |
| 272 | 20240513 | 141800 | 16182353235 | 3695 | 3685 | 3695 | 3680 | 153 |
| 273 | 20240513 | 141700 | 16181788225 | 3680 | 3680 | 3680 | 3675 | 9061 |
| 274 | 20240513 | 141600 | 16148446645 | 3675 | 3680 | 3680 | 3675 | 2458 |
| 275 | 20240513 | 141500 | 16139412735 | 3680 | 3675 | 3680 | 3675 | 3673 |
| 276 | 20240513 | 141400 | 16125901315 | 3675 | 3685 | 3690 | 3675 | 6783 |
| 277 | 20240513 | 141300 | 16100936850 | 3685 | 3690 | 3690 | 3685 | 2078 |
| 278 | 20240513 | 141200 | 16093276910 | 3690 | 3685 | 3690 | 3685 | 639 |
| 279 | 20240513 | 141100 | 16090921880 | 3685 | 3685 | 3690 | 3680 | 1440 |
| 280 | 20240513 | 141000 | 16085617025 | 3685 | 3685 | 3695 | 3680 | 3491 |
| 281 | 20240513 | 140900 | 16072750070 | 3685 | 3680 | 3685 | 3680 | 2819 |
| 282 | 20240513 | 140800 | 16062374925 | 3680 | 3690 | 3690 | 3680 | 11582 |
| 283 | 20240513 | 140700 | 16019700490 | 3695 | 3695 | 3695 | 3690 | 2815 |
| 284 | 20240513 | 140600 | 16009305290 | 3695 | 3700 | 3700 | 3690 | 9012 |
| 285 | 20240513 | 140500 | 15976015780 | 3695 | 3705 | 3710 | 3695 | 6053 |
| 286 | 20240513 | 140400 | 15953597265 | 3705 | 3715 | 3715 | 3705 | 11234 |
| 287 | 20240513 | 140300 | 15911888025 | 3715 | 3715 | 3720 | 3715 | 8795 |
| 288 | 20240513 | 140200 | 15879204020 | 3720 | 3720 | 3725 | 3715 | 23318 |
| 289 | 20240513 | 140100 | 15792466125 | 3720 | 3705 | 3720 | 3705 | 14547 |
| 290 | 20240513 | 140000 | 15738423385 | 3715 | 3700 | 3715 | 3700 | 6782 |
| 291 | 20240513 | 135900 | 15713289375 | 3705 | 3710 | 3710 | 3695 | 14877 |
| 292 | 20240513 | 135800 | 15658216550 | 3710 | 3700 | 3715 | 3695 | 22146 |
| 293 | 20240513 | 135700 | 15576119355 | 3700 | 3710 | 3715 | 3690 | 13904 |
| 294 | 20240513 | 135600 | 15524548055 | 3710 | 3700 | 3710 | 3690 | 26180 |
| 295 | 20240513 | 135500 | 15427632930 | 3705 | 3675 | 3705 | 3670 | 41490 |
| 296 | 20240513 | 135400 | 15274525795 | 3675 | 3680 | 3680 | 3675 | 1442 |
| 297 | 20240513 | 135300 | 15269223885 | 3675 | 3680 | 3680 | 3665 | 7887 |
| 298 | 20240513 | 135200 | 15240266810 | 3675 | 3675 | 3680 | 3670 | 6830 |
| 299 | 20240513 | 135100 | 15215169805 | 3680 | 3655 | 3680 | 3655 | 6545 |
| 300 | 20240513 | 135000 | 15191178255 | 3655 | 3655 | 3655 | 3650 | 954 |
| 301 | 20240513 | 134900 | 15187691395 | 3655 | 3650 | 3655 | 3650 | 3 |
| 302 | 20240513 | 134800 | 15187680440 | 3650 | 3650 | 3650 | 3645 | 515 |
| 303 | 20240513 | 134700 | 15185800715 | 3650 | 3645 | 3660 | 3645 | 2132 |
| 304 | 20240513 | 134600 | 15178003865 | 3650 | 3640 | 3660 | 3640 | 3089 |
| 305 | 20240513 | 134500 | 15166725930 | 3640 | 3640 | 3645 | 3640 | 2009 |
| 306 | 20240513 | 134400 | 15159408170 | 3640 | 3635 | 3640 | 3630 | 1513 |
| 307 | 20240513 | 134300 | 15153905860 | 3635 | 3635 | 3640 | 3635 | 1902 |
| 308 | 20240513 | 134200 | 15146987120 | 3635 | 3630 | 3635 | 3630 | 1644 |
| 309 | 20240513 | 134100 | 15141017320 | 3630 | 3635 | 3635 | 3630 | 611 |
| 310 | 20240513 | 134000 | 15138796495 | 3630 | 3635 | 3635 | 3630 | 693 |
| 311 | 20240513 | 133900 | 15136278250 | 3640 | 3640 | 3640 | 3635 | 2135 |
| 312 | 20240513 | 133800 | 15128512070 | 3640 | 3635 | 3640 | 3630 | 2456 |
| 313 | 20240513 | 133700 | 15119592485 | 3635 | 3640 | 3640 | 3630 | 441 |
| 314 | 20240513 | 133600 | 15117990325 | 3640 | 3630 | 3650 | 3625 | 5062 |
| 315 | 20240513 | 133500 | 15099614190 | 3630 | 3645 | 3650 | 3630 | 5077 |
| 316 | 20240513 | 133400 | 15081144230 | 3635 | 3635 | 3645 | 3630 | 2616 |
| 317 | 20240513 | 133300 | 15071627475 | 3635 | 3630 | 3635 | 3625 | 3174 |
| 318 | 20240513 | 133200 | 15060108655 | 3630 | 3620 | 3630 | 3620 | 5575 |
| 319 | 20240513 | 133100 | 15039872835 | 3620 | 3635 | 3640 | 3620 | 2098 |
| 320 | 20240513 | 133000 | 15032265755 | 3630 | 3625 | 3635 | 3620 | 6842 |
| 321 | 20240513 | 132900 | 15007465630 | 3625 | 3625 | 3625 | 3625 | 341 |
| 322 | 20240513 | 132800 | 15006229505 | 3625 | 3630 | 3630 | 3625 | 370 |
| 323 | 20240513 | 132700 | 15004887765 | 3630 | 3625 | 3635 | 3625 | 3728 |
| 324 | 20240513 | 132600 | 14991363375 | 3625 | 3625 | 3640 | 3625 | 4869 |
| 325 | 20240513 | 132500 | 14973699620 | 3635 | 3635 | 3640 | 3620 | 3574 |
| 326 | 20240513 | 132400 | 14960731595 | 3625 | 3625 | 3630 | 3620 | 4055 |
| 327 | 20240513 | 132300 | 14946024070 | 3625 | 3615 | 3630 | 3615 | 8689 |
| 328 | 20240513 | 132200 | 14914588210 | 3615 | 3640 | 3640 | 3615 | 17686 |
| 329 | 20240513 | 132100 | 14850463940 | 3640 | 3640 | 3640 | 3630 | 1913 |
| 330 | 20240513 | 132000 | 14843514075 | 3645 | 3640 | 3650 | 3630 | 17293 |
| 331 | 20240513 | 131900 | 14780673285 | 3640 | 3645 | 3660 | 3640 | 2099 |
| 332 | 20240513 | 131800 | 14773019595 | 3660 | 3645 | 3660 | 3635 | 10267 |
| 333 | 20240513 | 131700 | 14735616880 | 3640 | 3635 | 3645 | 3635 | 6793 |
| 334 | 20240513 | 131600 | 14710867405 | 3635 | 3645 | 3645 | 3635 | 5391 |
| 335 | 20240513 | 131500 | 14691256360 | 3640 | 3630 | 3640 | 3630 | 2491 |
| 336 | 20240513 | 131400 | 14682194830 | 3630 | 3630 | 3635 | 3625 | 4881 |
| 337 | 20240513 | 131300 | 14664491915 | 3625 | 3620 | 3645 | 3620 | 1780 |
| 338 | 20240513 | 131200 | 14658041350 | 3620 | 3625 | 3630 | 3615 | 18809 |
| 339 | 20240513 | 131100 | 14589871605 | 3625 | 3635 | 3640 | 3620 | 8141 |
| 340 | 20240513 | 131000 | 14560325235 | 3635 | 3640 | 3640 | 3630 | 1391 |
| 341 | 20240513 | 130900 | 14555270590 | 3635 | 3625 | 3635 | 3625 | 4668 |
| 342 | 20240513 | 130800 | 14538336780 | 3625 | 3630 | 3630 | 3610 | 13510 |
| 343 | 20240513 | 130700 | 14489466850 | 3610 | 3645 | 3650 | 3600 | 57958 |
| 344 | 20240513 | 130600 | 14279485655 | 3650 | 3660 | 3660 | 3635 | 21024 |
| 345 | 20240513 | 130500 | 14202881795 | 3660 | 3670 | 3670 | 3655 | 3395 |
| 346 | 20240513 | 130400 | 14190467345 | 3670 | 3660 | 3670 | 3655 | 3504 |
| 347 | 20240513 | 130300 | 14177642475 | 3655 | 3670 | 3670 | 3655 | 5033 |
| 348 | 20240513 | 130200 | 14159209720 | 3670 | 3655 | 3670 | 3650 | 5875 |
| 349 | 20240513 | 130100 | 14137686580 | 3665 | 3660 | 3665 | 3645 | 14607 |
| 350 | 20240513 | 130000 | 14084324805 | 3650 | 3665 | 3665 | 3650 | 36680 |
| 351 | 20240513 | 125900 | 13950409040 | 3660 | 3670 | 3675 | 3650 | 49537 |
| 352 | 20240513 | 125800 | 13769168660 | 3665 | 3700 | 3705 | 3665 | 81915 |
| 353 | 20240513 | 125700 | 13467235135 | 3700 | 3705 | 3710 | 3700 | 40406 |
| 354 | 20240513 | 125600 | 13317625090 | 3710 | 3720 | 3720 | 3705 | 13154 |
| 355 | 20240513 | 125500 | 13268818505 | 3710 | 3730 | 3730 | 3710 | 27585 |
| 356 | 20240513 | 125400 | 13166276505 | 3725 | 3730 | 3735 | 3725 | 5100 |
| 357 | 20240513 | 125300 | 13147274445 | 3730 | 3735 | 3735 | 3730 | 2421 |
| 358 | 20240513 | 125200 | 13138243615 | 3735 | 3740 | 3740 | 3735 | 756 |
| 359 | 20240513 | 125100 | 13135417330 | 3730 | 3730 | 3730 | 3725 | 1074 |
| 360 | 20240513 | 125000 | 13131414770 | 3730 | 3735 | 3735 | 3730 | 1431 |
| 361 | 20240513 | 124900 | 13126073085 | 3735 | 3740 | 3740 | 3730 | 5844 |
| 362 | 20240513 | 124800 | 13104237615 | 3740 | 3740 | 3745 | 3740 | 15643 |
| 363 | 20240513 | 124700 | 13045682800 | 3740 | 3740 | 3745 | 3740 | 3956 |
| 364 | 20240513 | 124600 | 13030868655 | 3740 | 3740 | 3745 | 3735 | 2929 |
| 365 | 20240513 | 124500 | 13019917330 | 3740 | 3745 | 3745 | 3735 | 1427 |
| 366 | 20240513 | 124400 | 13014574095 | 3740 | 3730 | 3740 | 3725 | 3436 |
| 367 | 20240513 | 124300 | 13001745785 | 3730 | 3730 | 3740 | 3730 | 7329 |
| 368 | 20240513 | 124200 | 12974403480 | 3735 | 3740 | 3740 | 3735 | 4095 |
| 369 | 20240513 | 124100 | 12959097465 | 3745 | 3740 | 3745 | 3740 | 666 |
| 370 | 20240513 | 124000 | 12956606125 | 3740 | 3730 | 3740 | 3730 | 5280 |
| 371 | 20240513 | 123900 | 12936889040 | 3735 | 3735 | 3735 | 3730 | 600 |
| 372 | 20240513 | 123800 | 12934648045 | 3735 | 3740 | 3740 | 3730 | 11508 |
| 373 | 20240513 | 123700 | 12891624605 | 3740 | 3740 | 3745 | 3740 | 4421 |
| 374 | 20240513 | 123600 | 12875071175 | 3740 | 3730 | 3740 | 3725 | 3962 |
| 375 | 20240513 | 123500 | 12860291475 | 3730 | 3740 | 3740 | 3730 | 2556 |
| 376 | 20240513 | 123400 | 12850752115 | 3735 | 3740 | 3740 | 3735 | 739 |
| 377 | 20240513 | 123300 | 12847988765 | 3735 | 3735 | 3745 | 3730 | 3027 |
| 378 | 20240513 | 123200 | 12836683860 | 3735 | 3735 | 3745 | 3735 | 3005 |
| 379 | 20240513 | 123100 | 12825437330 | 3735 | 3735 | 3735 | 3730 | 6933 |
| 380 | 20240513 | 123000 | 12799542580 | 3735 | 3740 | 3740 | 3735 | 2739 |
| 381 | 20240513 | 122900 | 12789298725 | 3740 | 3745 | 3745 | 3740 | 1537 |
| 382 | 20240513 | 122800 | 12783544190 | 3740 | 3740 | 3745 | 3735 | 2254 |
| 383 | 20240513 | 122700 | 12775114630 | 3745 | 3735 | 3745 | 3730 | 2817 |
| 384 | 20240513 | 122600 | 12764583115 | 3740 | 3735 | 3740 | 3735 | 1771 |
| 385 | 20240513 | 122500 | 12757966940 | 3735 | 3740 | 3740 | 3735 | 1805 |
| 386 | 20240513 | 122400 | 12751216915 | 3735 | 3740 | 3740 | 3735 | 319 |
| 387 | 20240513 | 122300 | 12750023875 | 3740 | 3725 | 3750 | 3725 | 8497 |
| 388 | 20240513 | 122200 | 12718231185 | 3725 | 3720 | 3725 | 3715 | 8194 |
| 389 | 20240513 | 122100 | 12687730045 | 3720 | 3725 | 3725 | 3720 | 4952 |
| 390 | 20240513 | 122000 | 12669308090 | 3725 | 3720 | 3725 | 3720 | 3516 |
| 391 | 20240513 | 121900 | 12656219195 | 3725 | 3720 | 3725 | 3710 | 9194 |
| 392 | 20240513 | 121800 | 12622084965 | 3720 | 3725 | 3725 | 3710 | 33900 |
| 393 | 20240513 | 121700 | 12496051115 | 3725 | 3730 | 3730 | 3725 | 3089 |
| 394 | 20240513 | 121600 | 12484537630 | 3730 | 3730 | 3730 | 3725 | 2719 |
| 395 | 20240513 | 121500 | 12474405260 | 3740 | 3735 | 3740 | 3725 | 18906 |
| 396 | 20240513 | 121400 | 12403853605 | 3740 | 3740 | 3745 | 3740 | 5199 |
| 397 | 20240513 | 121300 | 12384404685 | 3750 | 3745 | 3750 | 3740 | 3814 |
| 398 | 20240513 | 121200 | 12370117565 | 3745 | 3750 | 3750 | 3745 | 950 |
| 399 | 20240513 | 121100 | 12366559625 | 3745 | 3745 | 3745 | 3745 | 1839 |
| 400 | 20240513 | 121000 | 12359672570 | 3745 | 3740 | 3745 | 3740 | 488 |
| 401 | 20240513 | 120900 | 12357846265 | 3740 | 3735 | 3740 | 3735 | 3732 |
| 402 | 20240513 | 120800 | 12343895905 | 3740 | 3735 | 3740 | 3735 | 876 |
| 403 | 20240513 | 120700 | 12340623760 | 3735 | 3735 | 3740 | 3735 | 4564 |
| 404 | 20240513 | 120600 | 12323576955 | 3735 | 3740 | 3740 | 3735 | 1483 |
| 405 | 20240513 | 120500 | 12318036025 | 3740 | 3745 | 3745 | 3740 | 4909 |
| 406 | 20240513 | 120400 | 12299673495 | 3745 | 3740 | 3745 | 3735 | 7909 |
| 407 | 20240513 | 120300 | 12270092645 | 3740 | 3740 | 3740 | 3740 | 3290 |
| 408 | 20240513 | 120200 | 12257788045 | 3740 | 3745 | 3750 | 3740 | 1783 |
| 409 | 20240513 | 120100 | 12251113140 | 3750 | 3745 | 3750 | 3745 | 3519 |
| 410 | 20240513 | 120000 | 12237934475 | 3745 | 3745 | 3750 | 3745 | 7273 |
| 411 | 20240513 | 115900 | 12210697030 | 3745 | 3750 | 3755 | 3745 | 3045 |
| 412 | 20240513 | 115800 | 12199285770 | 3750 | 3740 | 3750 | 3740 | 6801 |
| 413 | 20240513 | 115700 | 12173808250 | 3740 | 3745 | 3745 | 3740 | 1728 |
| 414 | 20240513 | 115600 | 12167340070 | 3745 | 3740 | 3750 | 3740 | 1403 |
| 415 | 20240513 | 115500 | 12162080840 | 3740 | 3740 | 3745 | 3740 | 3310 |
| 416 | 20240513 | 115400 | 12149696600 | 3745 | 3740 | 3745 | 3740 | 1303 |
| 417 | 20240513 | 115300 | 12144817365 | 3740 | 3745 | 3745 | 3740 | 2671 |
| 418 | 20240513 | 115200 | 12134818835 | 3745 | 3745 | 3745 | 3740 | 2274 |
| 419 | 20240513 | 115100 | 12126304205 | 3740 | 3750 | 3750 | 3740 | 762 |
| 420 | 20240513 | 115000 | 12123450300 | 3740 | 3750 | 3750 | 3740 | 425 |
| 421 | 20240513 | 114900 | 12121860170 | 3740 | 3745 | 3745 | 3740 | 3632 |
| 422 | 20240513 | 114800 | 12108275545 | 3740 | 3735 | 3760 | 3735 | 11840 |
| 423 | 20240513 | 114700 | 12063967415 | 3735 | 3740 | 3740 | 3735 | 1108 |
| 424 | 20240513 | 114600 | 12059824470 | 3740 | 3750 | 3750 | 3740 | 20622 |
| 425 | 20240513 | 114500 | 11982639580 | 3750 | 3750 | 3750 | 3745 | 1889 |
| 426 | 20240513 | 114400 | 11975561635 | 3750 | 3750 | 3755 | 3745 | 3679 |
| 427 | 20240513 | 114300 | 11961763925 | 3750 | 3760 | 3765 | 3745 | 3951 |
| 428 | 20240513 | 114200 | 11946919635 | 3760 | 3755 | 3760 | 3750 | 6056 |
| 429 | 20240513 | 114100 | 11924193230 | 3760 | 3760 | 3760 | 3750 | 614 |
| 430 | 20240513 | 114000 | 11921886060 | 3760 | 3760 | 3760 | 3750 | 2040 |
| 431 | 20240513 | 113900 | 11914227230 | 3760 | 3750 | 3760 | 3750 | 14717 |
| 432 | 20240513 | 113800 | 11859015905 | 3745 | 3740 | 3750 | 3740 | 2195 |
| 433 | 20240513 | 113700 | 11850791625 | 3740 | 3745 | 3750 | 3740 | 5201 |
| 434 | 20240513 | 113600 | 11831306530 | 3745 | 3750 | 3750 | 3740 | 7953 |
| 435 | 20240513 | 113500 | 11801521270 | 3750 | 3740 | 3750 | 3735 | 24657 |
| 436 | 20240513 | 113400 | 11709301590 | 3740 | 3740 | 3740 | 3735 | 1046 |
| 437 | 20240513 | 113300 | 11705393660 | 3730 | 3740 | 3740 | 3730 | 5029 |
| 438 | 20240513 | 113200 | 11686617680 | 3735 | 3735 | 3735 | 3735 | 4683 |
| 439 | 20240513 | 113100 | 11669126675 | 3735 | 3740 | 3745 | 3735 | 7228 |
| 440 | 20240513 | 113000 | 11642101015 | 3740 | 3740 | 3750 | 3740 | 6233 |
| 441 | 20240513 | 112900 | 11618788140 | 3750 | 3740 | 3750 | 3740 | 7624 |
| 442 | 20240513 | 112800 | 11590260295 | 3740 | 3745 | 3745 | 3740 | 5168 |
| 443 | 20240513 | 112700 | 11570925450 | 3745 | 3760 | 3760 | 3745 | 15678 |
| 444 | 20240513 | 112600 | 11512086010 | 3760 | 3760 | 3765 | 3760 | 3447 |
| 445 | 20240513 | 112500 | 11499123270 | 3760 | 3760 | 3760 | 3755 | 2499 |
| 446 | 20240513 | 112400 | 11489727130 | 3755 | 3760 | 3760 | 3755 | 3520 |
| 447 | 20240513 | 112300 | 11476498450 | 3760 | 3760 | 3765 | 3755 | 4081 |
| 448 | 20240513 | 112200 | 11461155770 | 3765 | 3775 | 3775 | 3760 | 2836 |
| 449 | 20240513 | 112100 | 11450481815 | 3775 | 3760 | 3775 | 3760 | 8852 |
| 450 | 20240513 | 112000 | 11417129450 | 3760 | 3760 | 3765 | 3760 | 8666 |
| 451 | 20240513 | 111900 | 11384520800 | 3760 | 3760 | 3765 | 3750 | 5051 |
| 452 | 20240513 | 111800 | 11365549025 | 3760 | 3750 | 3760 | 3750 | 3431 |
| 453 | 20240513 | 111700 | 11352656580 | 3750 | 3750 | 3760 | 3745 | 5876 |
| 454 | 20240513 | 111600 | 11330620060 | 3745 | 3755 | 3760 | 3740 | 6385 |
| 455 | 20240513 | 111500 | 11306654435 | 3750 | 3740 | 3750 | 3735 | 9894 |
| 456 | 20240513 | 111400 | 11269586530 | 3745 | 3745 | 3750 | 3735 | 7933 |
| 457 | 20240513 | 111300 | 11239870360 | 3745 | 3750 | 3750 | 3735 | 5274 |
| 458 | 20240513 | 111200 | 11220133570 | 3750 | 3750 | 3750 | 3740 | 3105 |
| 459 | 20240513 | 111100 | 11208498170 | 3750 | 3745 | 3750 | 3740 | 7842 |
| 460 | 20240513 | 111000 | 11179128260 | 3745 | 3745 | 3750 | 3725 | 13632 |
| 461 | 20240513 | 110900 | 11128156125 | 3725 | 3740 | 3750 | 3720 | 35008 |
| 462 | 20240513 | 110800 | 10997597795 | 3740 | 3735 | 3750 | 3735 | 12232 |
| 463 | 20240513 | 110700 | 10951807905 | 3755 | 3735 | 3755 | 3730 | 23876 |
| 464 | 20240513 | 110600 | 10862480775 | 3740 | 3735 | 3750 | 3730 | 3285 |
| 465 | 20240513 | 110500 | 10850198350 | 3750 | 3740 | 3750 | 3730 | 33588 |
| 466 | 20240513 | 110400 | 10724682005 | 3740 | 3760 | 3760 | 3735 | 53959 |
| 467 | 20240513 | 110300 | 10522527585 | 3755 | 3760 | 3765 | 3755 | 14053 |
| 468 | 20240513 | 110200 | 10469709180 | 3765 | 3760 | 3765 | 3755 | 5527 |
| 469 | 20240513 | 110100 | 10448924605 | 3760 | 3760 | 3765 | 3755 | 12270 |
| 470 | 20240513 | 110000 | 10402779515 | 3760 | 3755 | 3765 | 3755 | 10317 |
| 471 | 20240513 | 105900 | 10363972810 | 3755 | 3765 | 3765 | 3750 | 16314 |
| 472 | 20240513 | 105800 | 10302711300 | 3765 | 3770 | 3770 | 3760 | 9634 |
| 473 | 20240513 | 105700 | 10266430460 | 3765 | 3775 | 3780 | 3755 | 13373 |
| 474 | 20240513 | 105600 | 10216089720 | 3780 | 3750 | 3780 | 3750 | 12880 |
| 475 | 20240513 | 105500 | 10167569815 | 3750 | 3775 | 3775 | 3750 | 63405 |
| 476 | 20240513 | 105400 | 9929376140 | 3775 | 3760 | 3780 | 3755 | 36310 |
| 477 | 20240513 | 105300 | 9792639205 | 3755 | 3790 | 3795 | 3755 | 94650 |
| 478 | 20240513 | 105200 | 9435453520 | 3790 | 3815 | 3820 | 3790 | 39377 |
| 479 | 20240513 | 105100 | 9285834530 | 3820 | 3790 | 3830 | 3785 | 51288 |
| 480 | 20240513 | 105000 | 9090355070 | 3790 | 3815 | 3820 | 3780 | 84660 |
| 481 | 20240513 | 104900 | 8768898545 | 3815 | 3805 | 3830 | 3805 | 77694 |
| 482 | 20240513 | 104800 | 8472178655 | 3810 | 3820 | 3825 | 3800 | 98381 |
| 483 | 20240513 | 104700 | 8097064755 | 3820 | 3850 | 3855 | 3815 | 190460 |
| 484 | 20240513 | 104600 | 7367285960 | 3850 | 3800 | 3860 | 3790 | 339836 |
| 485 | 20240513 | 104500 | 6064001985 | 3800 | 3770 | 3830 | 3765 | 287973 |
| 486 | 20240513 | 104400 | 4969338775 | 3770 | 3750 | 3770 | 3745 | 45216 |
| 487 | 20240513 | 104300 | 4799383180 | 3745 | 3750 | 3755 | 3745 | 27335 |
| 488 | 20240513 | 104200 | 4696838500 | 3750 | 3750 | 3755 | 3745 | 49914 |
| 489 | 20240513 | 104100 | 4509797320 | 3750 | 3735 | 3750 | 3735 | 45782 |
| 490 | 20240513 | 104000 | 4338421775 | 3735 | 3730 | 3735 | 3730 | 13484 |
| 491 | 20240513 | 103900 | 4288110415 | 3725 | 3725 | 3730 | 3720 | 7540 |
| 492 | 20240513 | 103800 | 4260023815 | 3725 | 3730 | 3730 | 3725 | 4460 |
| 493 | 20240513 | 103700 | 4243403315 | 3730 | 3720 | 3730 | 3720 | 12301 |
| 494 | 20240513 | 103600 | 4197580630 | 3720 | 3705 | 3725 | 3705 | 9250 |
| 495 | 20240513 | 103500 | 4163191550 | 3710 | 3710 | 3715 | 3710 | 2315 |
| 496 | 20240513 | 103400 | 4154600400 | 3710 | 3710 | 3710 | 3705 | 2236 |
| 497 | 20240513 | 103300 | 4146305940 | 3710 | 3710 | 3715 | 3710 | 3080 |
| 498 | 20240513 | 103200 | 4134875820 | 3710 | 3705 | 3715 | 3705 | 4287 |
| 499 | 20240513 | 103100 | 4118975735 | 3705 | 3710 | 3710 | 3705 | 1917 |
| 500 | 20240513 | 103000 | 4111864030 | 3710 | 3710 | 3710 | 3710 | 903 |
| 501 | 20240513 | 102900 | 4108513900 | 3710 | 3705 | 3715 | 3700 | 4025 |
| 502 | 20240513 | 102800 | 4093585575 | 3710 | 3705 | 3710 | 3705 | 3941 |
| 503 | 20240513 | 102700 | 4078979840 | 3700 | 3705 | 3705 | 3695 | 1790 |
| 504 | 20240513 | 102600 | 4072351910 | 3705 | 3695 | 3710 | 3690 | 9898 |
| 505 | 20240513 | 102500 | 4035759055 | 3695 | 3695 | 3700 | 3695 | 1341 |
| 506 | 20240513 | 102400 | 4030804055 | 3695 | 3690 | 3700 | 3685 | 6086 |
| 507 | 20240513 | 102300 | 4008368885 | 3685 | 3695 | 3695 | 3685 | 2253 |
| 508 | 20240513 | 102200 | 4000051490 | 3695 | 3695 | 3695 | 3690 | 1588 |
| 509 | 20240513 | 102100 | 3994191535 | 3695 | 3690 | 3695 | 3685 | 516 |
| 510 | 20240513 | 102000 | 3992286300 | 3690 | 3700 | 3700 | 3685 | 433 |
| 511 | 20240513 | 101900 | 3990687760 | 3700 | 3685 | 3700 | 3685 | 4181 |
| 512 | 20240513 | 101800 | 3975235210 | 3690 | 3690 | 3695 | 3685 | 1804 |
| 513 | 20240513 | 101700 | 3968576990 | 3690 | 3690 | 3690 | 3690 | 320 |
| 514 | 20240513 | 101600 | 3967396190 | 3690 | 3690 | 3690 | 3685 | 10121 |
| 515 | 20240513 | 101500 | 3930077020 | 3685 | 3685 | 3685 | 3685 | 3100 |
| 516 | 20240513 | 101400 | 3918653520 | 3685 | 3695 | 3695 | 3685 | 8314 |
| 517 | 20240513 | 101300 | 3887994210 | 3695 | 3695 | 3700 | 3695 | 4485 |
| 518 | 20240513 | 101200 | 3871421470 | 3700 | 3700 | 3700 | 3695 | 11596 |
| 519 | 20240513 | 101100 | 3828525770 | 3705 | 3710 | 3710 | 3705 | 1360 |
| 520 | 20240513 | 101000 | 3823485925 | 3715 | 3715 | 3715 | 3705 | 3207 |
| 521 | 20240513 | 100900 | 3811597425 | 3710 | 3720 | 3720 | 3710 | 1115 |
| 522 | 20240513 | 100800 | 3807457080 | 3720 | 3710 | 3720 | 3710 | 494 |
| 523 | 20240513 | 100700 | 3805619500 | 3705 | 3700 | 3705 | 3700 | 3046 |
| 524 | 20240513 | 100600 | 3794340660 | 3705 | 3705 | 3705 | 3700 | 2166 |
| 525 | 20240513 | 100500 | 3786319995 | 3705 | 3720 | 3720 | 3705 | 9041 |
| 526 | 20240513 | 100400 | 3752801400 | 3720 | 3720 | 3725 | 3710 | 4775 |
| 527 | 20240513 | 100300 | 3735050785 | 3725 | 3720 | 3725 | 3715 | 6920 |
| 528 | 20240513 | 100200 | 3709326685 | 3720 | 3720 | 3720 | 3715 | 2316 |
| 529 | 20240513 | 100100 | 3700711665 | 3715 | 3720 | 3720 | 3715 | 1801 |
| 530 | 20240513 | 100000 | 3694018375 | 3715 | 3715 | 3720 | 3715 | 1040 |
| 531 | 20240513 | 095900 | 3690153370 | 3715 | 3720 | 3720 | 3715 | 1933 |
| 532 | 20240513 | 095800 | 3682970015 | 3715 | 3710 | 3720 | 3710 | 5658 |
| 533 | 20240513 | 095700 | 3661940755 | 3710 | 3705 | 3715 | 3705 | 2348 |
| 534 | 20240513 | 095600 | 3653224365 | 3710 | 3705 | 3710 | 3700 | 11723 |
| 535 | 20240513 | 095500 | 3609799715 | 3705 | 3710 | 3725 | 3705 | 5854 |
| 536 | 20240513 | 095400 | 3588074985 | 3710 | 3710 | 3715 | 3705 | 5406 |
| 537 | 20240513 | 095300 | 3568028150 | 3710 | 3720 | 3725 | 3710 | 4178 |
| 538 | 20240513 | 095200 | 3552504455 | 3720 | 3720 | 3730 | 3710 | 10162 |
| 539 | 20240513 | 095100 | 3514752300 | 3720 | 3725 | 3730 | 3720 | 8940 |
| 540 | 20240513 | 095000 | 3481444570 | 3725 | 3735 | 3735 | 3725 | 4591 |
| 541 | 20240513 | 094900 | 3464315445 | 3740 | 3730 | 3740 | 3730 | 15575 |
| 542 | 20240513 | 094800 | 3406128165 | 3730 | 3725 | 3735 | 3725 | 4279 |
| 543 | 20240513 | 094700 | 3390164500 | 3725 | 3720 | 3730 | 3720 | 3286 |
| 544 | 20240513 | 094600 | 3377916215 | 3720 | 3730 | 3730 | 3720 | 5308 |
| 545 | 20240513 | 094500 | 3358127900 | 3730 | 3725 | 3730 | 3720 | 5461 |
| 546 | 20240513 | 094400 | 3337785660 | 3725 | 3710 | 3725 | 3710 | 8806 |
| 547 | 20240513 | 094300 | 3305074955 | 3715 | 3715 | 3720 | 3710 | 4481 |
| 548 | 20240513 | 094200 | 3288421180 | 3715 | 3725 | 3725 | 3715 | 13055 |
| 549 | 20240513 | 094100 | 3239866885 | 3720 | 3730 | 3730 | 3720 | 6410 |
| 550 | 20240513 | 094000 | 3215985260 | 3730 | 3730 | 3735 | 3725 | 7092 |
| 551 | 20240513 | 093900 | 3189522185 | 3730 | 3720 | 3730 | 3715 | 15161 |
| 552 | 20240513 | 093800 | 3133013880 | 3715 | 3715 | 3720 | 3705 | 18673 |
| 553 | 20240513 | 093700 | 3063646925 | 3715 | 3695 | 3715 | 3690 | 15340 |
| 554 | 20240513 | 093600 | 3006865340 | 3695 | 3695 | 3700 | 3695 | 6657 |
| 555 | 20240513 | 093500 | 2982267695 | 3700 | 3705 | 3705 | 3700 | 9787 |
| 556 | 20240513 | 093400 | 2946053405 | 3705 | 3710 | 3710 | 3705 | 3465 |
| 557 | 20240513 | 093300 | 2933215535 | 3710 | 3710 | 3710 | 3700 | 8769 |
| 558 | 20240513 | 093200 | 2900739545 | 3710 | 3715 | 3715 | 3710 | 3362 |
| 559 | 20240513 | 093100 | 2888262240 | 3715 | 3715 | 3720 | 3710 | 12786 |
| 560 | 20240513 | 093000 | 2840759185 | 3715 | 3710 | 3720 | 3705 | 21182 |
| 561 | 20240513 | 092900 | 2762116480 | 3710 | 3690 | 3710 | 3685 | 15422 |
| 562 | 20240513 | 092800 | 2705139480 | 3690 | 3695 | 3705 | 3690 | 11400 |
| 563 | 20240513 | 092700 | 2663033305 | 3695 | 3715 | 3715 | 3690 | 8249 |
| 564 | 20240513 | 092600 | 2632496465 | 3720 | 3695 | 3720 | 3695 | 20172 |
| 565 | 20240513 | 092500 | 2557626990 | 3695 | 3715 | 3715 | 3695 | 4120 |
| 566 | 20240513 | 092400 | 2542386920 | 3700 | 3680 | 3715 | 3670 | 41618 |
| 567 | 20240513 | 092300 | 2388506190 | 3675 | 3680 | 3705 | 3670 | 40848 |
| 568 | 20240513 | 092200 | 2238123165 | 3695 | 3690 | 3700 | 3665 | 12583 |
| 569 | 20240513 | 092100 | 2191714600 | 3670 | 3685 | 3690 | 3660 | 17080 |
| 570 | 20240513 | 092000 | 2128981860 | 3670 | 3645 | 3685 | 3640 | 16625 |
| 571 | 20240513 | 091900 | 2067959775 | 3640 | 3625 | 3640 | 3625 | 10346 |
| 572 | 20240513 | 091800 | 2030401555 | 3630 | 3640 | 3645 | 3630 | 20976 |
| 573 | 20240513 | 091700 | 1954194385 | 3635 | 3640 | 3645 | 3635 | 22671 |
| 574 | 20240513 | 091600 | 1871734775 | 3645 | 3655 | 3660 | 3645 | 18678 |
| 575 | 20240513 | 091500 | 1803559210 | 3655 | 3665 | 3665 | 3650 | 12390 |
| 576 | 20240513 | 091400 | 1758265310 | 3665 | 3680 | 3685 | 3665 | 4410 |
| 577 | 20240513 | 091300 | 1742071490 | 3680 | 3670 | 3685 | 3665 | 25563 |
| 578 | 20240513 | 091200 | 1647961480 | 3670 | 3670 | 3685 | 3670 | 15461 |
| 579 | 20240513 | 091100 | 1591169000 | 3680 | 3645 | 3680 | 3645 | 19498 |
| 580 | 20240513 | 091000 | 1519864000 | 3650 | 3680 | 3685 | 3640 | 44585 |
| 581 | 20240513 | 090900 | 1356669900 | 3685 | 3725 | 3730 | 3680 | 35787 |
| 582 | 20240513 | 090800 | 1224310925 | 3725 | 3735 | 3735 | 3705 | 45642 |
| 583 | 20240513 | 090700 | 1054633870 | 3735 | 3735 | 3775 | 3720 | 65768 |
| 584 | 20240513 | 090600 | 808164585 | 3735 | 3710 | 3750 | 3705 | 86558 |
| 585 | 20240513 | 090500 | 485416675 | 3705 | 3710 | 3710 | 3700 | 4234 |
| 586 | 20240513 | 090400 | 469730765 | 3705 | 3705 | 3720 | 3700 | 21848 |
| 587 | 20240513 | 090300 | 388731880 | 3705 | 3715 | 3715 | 3705 | 13801 |
| 588 | 20240513 | 090200 | 337505005 | 3710 | 3720 | 3730 | 3705 | 17307 |
| 589 | 20240513 | 090100 | 273209400 | 3720 | 3720 | 3725 | 3695 | 31719 |
| 590 | 20240513 | 090000 | 155587600 | 3720 | 3685 | 3720 | 3685 | 42132 |