30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 51186 |
| 3 | 20240531 | 184800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20240531 | 184700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20240531 | 184600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20240531 | 184500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20240531 | 184400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20240531 | 184300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20240531 | 184200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20240531 | 184100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20240531 | 184000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20240531 | 183900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20240531 | 183800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20240531 | 183700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20240531 | 183600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20240531 | 183500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20240531 | 183400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20240531 | 183300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20240531 | 183200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20240531 | 183100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20240531 | 183000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20240531 | 182900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20240531 | 182800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20240531 | 182700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20240531 | 182600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20240531 | 182500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20240531 | 182400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20240531 | 182300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20240531 | 182200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20240531 | 182100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20240531 | 182000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20240531 | 181900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 51186 |
| 33 | 20240531 | 181800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20240531 | 181700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20240531 | 181600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20240531 | 181500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20240531 | 181400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20240531 | 181300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20240531 | 181200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20240531 | 181100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20240531 | 181000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20240531 | 180900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20240531 | 180800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20240531 | 180700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20240531 | 180600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20240531 | 180500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20240531 | 180400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20240531 | 180300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20240531 | 180200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20240531 | 180100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20240531 | 180000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20240531 | 175900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20240531 | 175800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20240531 | 175700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20240531 | 175600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20240531 | 175500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20240531 | 175400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20240531 | 175300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20240531 | 175200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20240531 | 175100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20240531 | 175000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20240531 | 174900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 51186 |
| 63 | 20240531 | 174800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20240531 | 174700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20240531 | 174600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20240531 | 174500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20240531 | 174400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20240531 | 174300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20240531 | 174200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20240531 | 174100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20240531 | 174000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20240531 | 173900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20240531 | 173800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20240531 | 173700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20240531 | 173600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20240531 | 173500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20240531 | 173400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20240531 | 173300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20240531 | 173200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20240531 | 173100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20240531 | 173000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20240531 | 172900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20240531 | 172800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20240531 | 172700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20240531 | 172600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20240531 | 172500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20240531 | 172400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20240531 | 172300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20240531 | 172200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20240531 | 172100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20240531 | 172000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20240531 | 171900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 51186 |
| 93 | 20240531 | 171800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20240531 | 171700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20240531 | 171600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20240531 | 171500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20240531 | 171400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20240531 | 171300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20240531 | 171200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20240531 | 171100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20240531 | 171000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20240531 | 170900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20240531 | 170800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20240531 | 170700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20240531 | 170600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20240531 | 170500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20240531 | 170400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20240531 | 170300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20240531 | 170200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20240531 | 170100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20240531 | 170000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20240531 | 165900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20240531 | 165800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20240531 | 165700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20240531 | 165600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20240531 | 165500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20240531 | 165400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20240531 | 165300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20240531 | 165200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20240531 | 165100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20240531 | 165000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20240531 | 164900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 51186 |
| 123 | 20240531 | 164800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20240531 | 164700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20240531 | 164600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20240531 | 164500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20240531 | 164400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20240531 | 164300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20240531 | 164200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20240531 | 164100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20240531 | 164000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20240531 | 163900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20240531 | 163800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20240531 | 163700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20240531 | 163600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20240531 | 163500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20240531 | 163400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20240531 | 163300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20240531 | 163200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20240531 | 163100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20240531 | 163000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20240531 | 162900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20240531 | 162800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20240531 | 162700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20240531 | 162600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20240531 | 162500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20240531 | 162400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20240531 | 162300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20240531 | 162200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20240531 | 162100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20240531 | 162000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20240531 | 161900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 51186 |
| 153 | 20240531 | 161800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20240531 | 161700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20240531 | 161600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20240531 | 161500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20240531 | 161400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20240531 | 161300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20240531 | 161200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20240531 | 161100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20240531 | 161000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20240531 | 160900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20240531 | 160800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20240531 | 160700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20240531 | 160600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20240531 | 160500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20240531 | 160400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20240531 | 160300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20240531 | 160200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20240531 | 160100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20240531 | 160000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20240531 | 155900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20240531 | 155800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20240531 | 155700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20240531 | 155600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20240531 | 155500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20240531 | 155400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20240531 | 155300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20240531 | 155200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20240531 | 155100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20240531 | 155000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20240531 | 154900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 51186 |
| 183 | 20240531 | 154800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20240531 | 154700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20240531 | 154600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20240531 | 154500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20240531 | 154400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20240531 | 154300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20240531 | 154200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20240531 | 154100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20240531 | 154000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20240531 | 153900 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20240531 | 153800 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20240531 | 153700 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20240531 | 153600 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20240531 | 153500 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20240531 | 153400 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20240531 | 153300 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20240531 | 153200 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20240531 | 153100 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20240531 | 153000 | 10192062305 | 3925 | 3925 | 3925 | 3925 | 51186 |
| 202 | 20240531 | 152900 | 9991157255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240531 | 152800 | 9991157255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240531 | 152700 | 9991157255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240531 | 152600 | 9991157255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240531 | 152500 | 9991157255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240531 | 152400 | 9991157255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240531 | 152300 | 9991157255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240531 | 152200 | 9991157255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240531 | 152100 | 9991157255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240531 | 152000 | 9991157255 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240531 | 151900 | 9991157255 | 3940 | 3950 | 3950 | 3935 | 10078 |
| 213 | 20240531 | 151800 | 9951429250 | 3950 | 3950 | 3950 | 3940 | 5487 |
| 214 | 20240531 | 151700 | 9929776370 | 3945 | 3950 | 3955 | 3945 | 7889 |
| 215 | 20240531 | 151600 | 9898640325 | 3950 | 3950 | 3950 | 3950 | 1885 |
| 216 | 20240531 | 151500 | 9891194575 | 3950 | 3950 | 3950 | 3945 | 9340 |
| 217 | 20240531 | 151400 | 9854301755 | 3955 | 3950 | 3955 | 3950 | 4185 |
| 218 | 20240531 | 151300 | 9837770905 | 3950 | 3950 | 3950 | 3945 | 7755 |
| 219 | 20240531 | 151200 | 9807152270 | 3950 | 3950 | 3950 | 3945 | 3027 |
| 220 | 20240531 | 151100 | 9795201340 | 3945 | 3945 | 3950 | 3945 | 1679 |
| 221 | 20240531 | 151000 | 9788571115 | 3945 | 3955 | 3955 | 3945 | 3314 |
| 222 | 20240531 | 150900 | 9775489305 | 3945 | 3950 | 3950 | 3945 | 7232 |
| 223 | 20240531 | 150800 | 9746922915 | 3950 | 3950 | 3955 | 3945 | 12779 |
| 224 | 20240531 | 150700 | 9696454825 | 3950 | 3955 | 3960 | 3950 | 5911 |
| 225 | 20240531 | 150600 | 9673078845 | 3950 | 3945 | 3950 | 3940 | 3770 |
| 226 | 20240531 | 150500 | 9658202325 | 3945 | 3935 | 3950 | 3935 | 486 |
| 227 | 20240531 | 150400 | 9656286405 | 3950 | 3935 | 3950 | 3930 | 11473 |
| 228 | 20240531 | 150300 | 9611043645 | 3935 | 3935 | 3935 | 3930 | 862 |
| 229 | 20240531 | 150200 | 9607655930 | 3935 | 3930 | 3935 | 3930 | 960 |
| 230 | 20240531 | 150100 | 9603883120 | 3930 | 3935 | 3940 | 3930 | 4817 |
| 231 | 20240531 | 150000 | 9584948175 | 3935 | 3935 | 3935 | 3935 | 932 |
| 232 | 20240531 | 145900 | 9581280755 | 3935 | 3935 | 3935 | 3930 | 1491 |
| 233 | 20240531 | 145800 | 9575414670 | 3940 | 3940 | 3940 | 3935 | 4289 |
| 234 | 20240531 | 145700 | 9558535640 | 3940 | 3940 | 3940 | 3940 | 1797 |
| 235 | 20240531 | 145600 | 9551455460 | 3940 | 3940 | 3945 | 3940 | 1270 |
| 236 | 20240531 | 145500 | 9546451610 | 3940 | 3950 | 3950 | 3940 | 8527 |
| 237 | 20240531 | 145400 | 9512814095 | 3950 | 3945 | 3950 | 3945 | 1496 |
| 238 | 20240531 | 145300 | 9506906930 | 3945 | 3935 | 3945 | 3935 | 488 |
| 239 | 20240531 | 145200 | 9504984525 | 3935 | 3945 | 3945 | 3935 | 9950 |
| 240 | 20240531 | 145100 | 9465778075 | 3940 | 3935 | 3940 | 3935 | 1681 |
| 241 | 20240531 | 145000 | 9459154940 | 3940 | 3935 | 3940 | 3930 | 2036 |
| 242 | 20240531 | 144900 | 9451140315 | 3930 | 3935 | 3935 | 3930 | 2839 |
| 243 | 20240531 | 144800 | 9439969350 | 3935 | 3930 | 3940 | 3930 | 861 |
| 244 | 20240531 | 144700 | 9436581320 | 3930 | 3935 | 3935 | 3930 | 254 |
| 245 | 20240531 | 144600 | 9435582275 | 3935 | 3925 | 3935 | 3920 | 4927 |
| 246 | 20240531 | 144500 | 9416226505 | 3930 | 3930 | 3935 | 3920 | 1461 |
| 247 | 20240531 | 144400 | 9410494925 | 3925 | 3925 | 3925 | 3925 | 778 |
| 248 | 20240531 | 144300 | 9407441275 | 3925 | 3925 | 3930 | 3920 | 8435 |
| 249 | 20240531 | 144200 | 9374365060 | 3930 | 3925 | 3930 | 3925 | 7681 |
| 250 | 20240531 | 144100 | 9344183955 | 3930 | 3935 | 3935 | 3925 | 5615 |
| 251 | 20240531 | 144000 | 9322120790 | 3940 | 3940 | 3945 | 3935 | 6083 |
| 252 | 20240531 | 143900 | 9298175570 | 3940 | 3945 | 3945 | 3940 | 1413 |
| 253 | 20240531 | 143800 | 9292606840 | 3940 | 3940 | 3945 | 3940 | 1047 |
| 254 | 20240531 | 143700 | 9288481655 | 3940 | 3940 | 3945 | 3935 | 2255 |
| 255 | 20240531 | 143600 | 9279602085 | 3940 | 3945 | 3945 | 3940 | 3321 |
| 256 | 20240531 | 143500 | 9266507950 | 3950 | 3955 | 3955 | 3945 | 1043 |
| 257 | 20240531 | 143400 | 9262388120 | 3955 | 3955 | 3955 | 3955 | 247 |
| 258 | 20240531 | 143300 | 9261411235 | 3955 | 3945 | 3955 | 3940 | 35274 |
| 259 | 20240531 | 143200 | 9122286980 | 3945 | 3945 | 3945 | 3945 | 3226 |
| 260 | 20240531 | 143100 | 9109560410 | 3945 | 3945 | 3950 | 3940 | 15417 |
| 261 | 20240531 | 143000 | 9048793735 | 3950 | 3945 | 3950 | 3945 | 3015 |
| 262 | 20240531 | 142900 | 9036894560 | 3945 | 3940 | 3950 | 3940 | 1692 |
| 263 | 20240531 | 142800 | 9030218910 | 3945 | 3940 | 3950 | 3940 | 2359 |
| 264 | 20240531 | 142700 | 9020917645 | 3945 | 3940 | 3945 | 3940 | 1713 |
| 265 | 20240531 | 142600 | 9014163460 | 3945 | 3950 | 3955 | 3940 | 58150 |
| 266 | 20240531 | 142500 | 8784908775 | 3950 | 3950 | 3955 | 3950 | 2586 |
| 267 | 20240531 | 142400 | 8774694070 | 3950 | 3945 | 3950 | 3940 | 2600 |
| 268 | 20240531 | 142300 | 8764430860 | 3940 | 3950 | 3960 | 3940 | 34271 |
| 269 | 20240531 | 142200 | 8629331350 | 3950 | 3955 | 3955 | 3950 | 12517 |
| 270 | 20240531 | 142100 | 8579866485 | 3960 | 3960 | 3960 | 3960 | 5342 |
| 271 | 20240531 | 142000 | 8558712165 | 3960 | 3955 | 3960 | 3955 | 2378 |
| 272 | 20240531 | 141900 | 8549305540 | 3955 | 3965 | 3970 | 3955 | 5305 |
| 273 | 20240531 | 141800 | 8528300720 | 3965 | 3970 | 3970 | 3960 | 1563 |
| 274 | 20240531 | 141700 | 8522107325 | 3970 | 3965 | 3970 | 3965 | 95 |
| 275 | 20240531 | 141600 | 8521730225 | 3965 | 3965 | 3965 | 3965 | 5 |
| 276 | 20240531 | 141500 | 8521710400 | 3960 | 3965 | 3965 | 3960 | 3484 |
| 277 | 20240531 | 141400 | 8507896960 | 3965 | 3960 | 3965 | 3960 | 804 |
| 278 | 20240531 | 141300 | 8504713100 | 3960 | 3965 | 3965 | 3960 | 2232 |
| 279 | 20240531 | 141200 | 8495873665 | 3965 | 3955 | 3965 | 3950 | 3927 |
| 280 | 20240531 | 141100 | 8480331635 | 3955 | 3960 | 3960 | 3955 | 10366 |
| 281 | 20240531 | 141000 | 8439327045 | 3955 | 3960 | 3965 | 3955 | 7928 |
| 282 | 20240531 | 140900 | 8407933205 | 3960 | 3965 | 3965 | 3960 | 4716 |
| 283 | 20240531 | 140800 | 8389242570 | 3965 | 3975 | 3975 | 3965 | 6615 |
| 284 | 20240531 | 140700 | 8362984325 | 3975 | 3980 | 3980 | 3975 | 8851 |
| 285 | 20240531 | 140600 | 8327793375 | 3980 | 3975 | 3980 | 3975 | 1052 |
| 286 | 20240531 | 140500 | 8323606465 | 3980 | 3980 | 3980 | 3975 | 1423 |
| 287 | 20240531 | 140400 | 8317942980 | 3980 | 3975 | 3985 | 3975 | 1136 |
| 288 | 20240531 | 140300 | 8313420875 | 3980 | 3975 | 3980 | 3975 | 3375 |
| 289 | 20240531 | 140200 | 8299996440 | 3975 | 3975 | 3980 | 3975 | 2917 |
| 290 | 20240531 | 140100 | 8288401330 | 3975 | 3985 | 3990 | 3975 | 7747 |
| 291 | 20240531 | 140000 | 8257563865 | 3980 | 3990 | 3995 | 3980 | 14091 |
| 292 | 20240531 | 135900 | 8201423810 | 3990 | 3990 | 3990 | 3990 | 336 |
| 293 | 20240531 | 135800 | 8200083170 | 3990 | 3990 | 3990 | 3985 | 2382 |
| 294 | 20240531 | 135700 | 8190579100 | 3990 | 3990 | 3990 | 3985 | 1332 |
| 295 | 20240531 | 135600 | 8185264430 | 3985 | 3990 | 3990 | 3985 | 4133 |
| 296 | 20240531 | 135500 | 8168788660 | 3985 | 3985 | 3985 | 3980 | 9748 |
| 297 | 20240531 | 135400 | 8129962815 | 3985 | 3985 | 3985 | 3985 | 2654 |
| 298 | 20240531 | 135300 | 8119386625 | 3985 | 3990 | 3990 | 3985 | 4184 |
| 299 | 20240531 | 135200 | 8102706680 | 3990 | 3990 | 3990 | 3985 | 2696 |
| 300 | 20240531 | 135100 | 8091951130 | 3985 | 3990 | 3990 | 3985 | 7742 |
| 301 | 20240531 | 135000 | 8061098575 | 3990 | 4000 | 4000 | 3990 | 14930 |
| 302 | 20240531 | 134900 | 8001503180 | 4005 | 4000 | 4005 | 3990 | 2393 |
| 303 | 20240531 | 134800 | 7991935460 | 4005 | 4000 | 4005 | 3995 | 12186 |
| 304 | 20240531 | 134700 | 7943206285 | 4000 | 4010 | 4010 | 3995 | 6779 |
| 305 | 20240531 | 134600 | 7916075550 | 4010 | 4020 | 4020 | 4005 | 18552 |
| 306 | 20240531 | 134500 | 7841642020 | 4020 | 4015 | 4020 | 4010 | 10081 |
| 307 | 20240531 | 134400 | 7801132450 | 4020 | 4010 | 4020 | 4010 | 15476 |
| 308 | 20240531 | 134300 | 7739012620 | 4010 | 4000 | 4010 | 4000 | 15928 |
| 309 | 20240531 | 134200 | 7675179845 | 4000 | 3990 | 4005 | 3985 | 19684 |
| 310 | 20240531 | 134100 | 7596509300 | 3990 | 3990 | 3995 | 3985 | 1013 |
| 311 | 20240531 | 134000 | 7592471060 | 3995 | 3985 | 3995 | 3985 | 3205 |
| 312 | 20240531 | 133900 | 7579685370 | 3990 | 3990 | 3990 | 3985 | 1050 |
| 313 | 20240531 | 133800 | 7575497390 | 3990 | 3990 | 3990 | 3985 | 1367 |
| 314 | 20240531 | 133700 | 7570048060 | 3990 | 3985 | 3990 | 3985 | 3020 |
| 315 | 20240531 | 133600 | 7558008815 | 3985 | 3985 | 3985 | 3985 | 1243 |
| 316 | 20240531 | 133500 | 7553055460 | 3985 | 3975 | 3985 | 3975 | 1921 |
| 317 | 20240531 | 133400 | 7545408960 | 3980 | 3975 | 3980 | 3975 | 461 |
| 318 | 20240531 | 133300 | 7543575485 | 3975 | 3975 | 3980 | 3975 | 146 |
| 319 | 20240531 | 133200 | 7542995010 | 3975 | 3985 | 3985 | 3975 | 409 |
| 320 | 20240531 | 133100 | 7541366530 | 3985 | 3980 | 3990 | 3980 | 8530 |
| 321 | 20240531 | 133000 | 7507387045 | 3980 | 3985 | 3985 | 3980 | 913 |
| 322 | 20240531 | 132900 | 7503753060 | 3980 | 3975 | 3980 | 3970 | 2180 |
| 323 | 20240531 | 132800 | 7495077880 | 3970 | 3970 | 3980 | 3970 | 1744 |
| 324 | 20240531 | 132700 | 7488154000 | 3975 | 3970 | 3975 | 3970 | 3681 |
| 325 | 20240531 | 132600 | 7473522175 | 3970 | 3965 | 3970 | 3960 | 2998 |
| 326 | 20240531 | 132500 | 7461629720 | 3960 | 3960 | 3965 | 3960 | 4404 |
| 327 | 20240531 | 132400 | 7444189520 | 3960 | 3965 | 3965 | 3960 | 2362 |
| 328 | 20240531 | 132300 | 7434831275 | 3965 | 3960 | 3970 | 3955 | 4627 |
| 329 | 20240531 | 132200 | 7416497210 | 3960 | 3955 | 3960 | 3950 | 2195 |
| 330 | 20240531 | 132100 | 7407824355 | 3950 | 3950 | 3960 | 3950 | 2004 |
| 331 | 20240531 | 132000 | 7399906360 | 3950 | 3950 | 3955 | 3950 | 1572 |
| 332 | 20240531 | 131900 | 7393694455 | 3950 | 3955 | 3955 | 3950 | 4712 |
| 333 | 20240531 | 131800 | 7375079995 | 3955 | 3960 | 3960 | 3955 | 3727 |
| 334 | 20240531 | 131700 | 7360334405 | 3960 | 3960 | 3960 | 3960 | 305 |
| 335 | 20240531 | 131600 | 7359126605 | 3960 | 3960 | 3965 | 3960 | 1166 |
| 336 | 20240531 | 131500 | 7354508960 | 3955 | 3960 | 3965 | 3955 | 10125 |
| 337 | 20240531 | 131400 | 7314400785 | 3955 | 3955 | 3960 | 3955 | 2370 |
| 338 | 20240531 | 131300 | 7305019380 | 3955 | 3950 | 3960 | 3950 | 2144 |
| 339 | 20240531 | 131200 | 7296539405 | 3955 | 3955 | 3960 | 3955 | 2351 |
| 340 | 20240531 | 131100 | 7287241150 | 3960 | 3960 | 3960 | 3955 | 869 |
| 341 | 20240531 | 131000 | 7283802685 | 3960 | 3960 | 3960 | 3955 | 2836 |
| 342 | 20240531 | 130900 | 7272578630 | 3960 | 3960 | 3960 | 3955 | 3071 |
| 343 | 20240531 | 130800 | 7260421275 | 3960 | 3965 | 3965 | 3955 | 1755 |
| 344 | 20240531 | 130700 | 7253469025 | 3965 | 3965 | 3965 | 3955 | 2612 |
| 345 | 20240531 | 130600 | 7243112525 | 3965 | 3940 | 3965 | 3930 | 6400 |
| 346 | 20240531 | 130500 | 7217823790 | 3925 | 3935 | 3940 | 3920 | 9473 |
| 347 | 20240531 | 130400 | 7180548425 | 3935 | 3935 | 3940 | 3920 | 7359 |
| 348 | 20240531 | 130300 | 7151636315 | 3930 | 3935 | 3950 | 3930 | 6666 |
| 349 | 20240531 | 130200 | 7125351845 | 3940 | 3950 | 3950 | 3935 | 2646 |
| 350 | 20240531 | 130100 | 7114923275 | 3950 | 3945 | 3950 | 3930 | 21211 |
| 351 | 20240531 | 130000 | 7031476475 | 3950 | 3950 | 3950 | 3945 | 2854 |
| 352 | 20240531 | 125900 | 7020203675 | 3950 | 3950 | 3955 | 3945 | 3692 |
| 353 | 20240531 | 125800 | 7005619490 | 3955 | 3955 | 3960 | 3955 | 2722 |
| 354 | 20240531 | 125700 | 6994853300 | 3955 | 3965 | 3965 | 3955 | 3416 |
| 355 | 20240531 | 125600 | 6981309420 | 3970 | 3965 | 3970 | 3955 | 1611 |
| 356 | 20240531 | 125500 | 6974929355 | 3955 | 3955 | 3965 | 3955 | 2603 |
| 357 | 20240531 | 125400 | 6964622620 | 3955 | 3965 | 3965 | 3955 | 8174 |
| 358 | 20240531 | 125300 | 6932255870 | 3965 | 3960 | 3970 | 3955 | 3831 |
| 359 | 20240531 | 125200 | 6917088135 | 3950 | 3945 | 3960 | 3945 | 730 |
| 360 | 20240531 | 125100 | 6914199300 | 3945 | 3960 | 3960 | 3945 | 1482 |
| 361 | 20240531 | 125000 | 6908335520 | 3960 | 3960 | 3965 | 3955 | 6179 |
| 362 | 20240531 | 124900 | 6883880220 | 3960 | 3955 | 3960 | 3950 | 1688 |
| 363 | 20240531 | 124800 | 6877205320 | 3950 | 3950 | 3960 | 3935 | 6568 |
| 364 | 20240531 | 124700 | 6851305915 | 3960 | 3955 | 3965 | 3950 | 2962 |
| 365 | 20240531 | 124600 | 6839583165 | 3950 | 3945 | 3955 | 3945 | 2664 |
| 366 | 20240531 | 124500 | 6829067965 | 3945 | 3955 | 3955 | 3945 | 10199 |
| 367 | 20240531 | 124400 | 6788767405 | 3955 | 3970 | 3970 | 3955 | 12900 |
| 368 | 20240531 | 124300 | 6737653185 | 3970 | 3990 | 3990 | 3970 | 13143 |
| 369 | 20240531 | 124200 | 6685408675 | 3995 | 3990 | 3995 | 3980 | 14075 |
| 370 | 20240531 | 124100 | 6629332690 | 4000 | 4000 | 4005 | 3995 | 16332 |
| 371 | 20240531 | 124000 | 6564009010 | 3995 | 4000 | 4000 | 3995 | 4627 |
| 372 | 20240531 | 123900 | 6545517180 | 4000 | 3995 | 4000 | 3995 | 11466 |
| 373 | 20240531 | 123800 | 6499676990 | 3995 | 3985 | 3995 | 3980 | 8388 |
| 374 | 20240531 | 123700 | 6466264985 | 3985 | 3990 | 3990 | 3980 | 7832 |
| 375 | 20240531 | 123600 | 6435034325 | 3990 | 3990 | 3990 | 3985 | 4097 |
| 376 | 20240531 | 123500 | 6418692575 | 3990 | 3995 | 3995 | 3985 | 7835 |
| 377 | 20240531 | 123400 | 6387404925 | 3995 | 4005 | 4005 | 3995 | 5852 |
| 378 | 20240531 | 123300 | 6363997365 | 4005 | 3995 | 4005 | 3990 | 13384 |
| 379 | 20240531 | 123200 | 6310462165 | 3995 | 4005 | 4005 | 3985 | 24205 |
| 380 | 20240531 | 123100 | 6213742605 | 4005 | 4015 | 4015 | 4000 | 22073 |
| 381 | 20240531 | 123000 | 6125306895 | 4010 | 4010 | 4015 | 4005 | 11617 |
| 382 | 20240531 | 122900 | 6078711765 | 4010 | 4010 | 4015 | 4005 | 26275 |
| 383 | 20240531 | 122800 | 5973309040 | 4010 | 4015 | 4015 | 4005 | 34242 |
| 384 | 20240531 | 122700 | 5835981860 | 4010 | 3995 | 4015 | 3995 | 56177 |
| 385 | 20240531 | 122600 | 5611026340 | 3995 | 3985 | 4000 | 3985 | 26117 |
| 386 | 20240531 | 122500 | 5506708200 | 3985 | 3980 | 3985 | 3970 | 19928 |
| 387 | 20240531 | 122400 | 5427401080 | 3980 | 3955 | 3980 | 3955 | 14796 |
| 388 | 20240531 | 122300 | 5368692900 | 3955 | 3950 | 3960 | 3950 | 3875 |
| 389 | 20240531 | 122200 | 5353367855 | 3950 | 3955 | 3955 | 3950 | 3183 |
| 390 | 20240531 | 122100 | 5340779195 | 3955 | 3955 | 3955 | 3955 | 3304 |
| 391 | 20240531 | 122000 | 5327711875 | 3955 | 3955 | 3955 | 3950 | 3215 |
| 392 | 20240531 | 121900 | 5315002040 | 3955 | 3945 | 3955 | 3945 | 2021 |
| 393 | 20240531 | 121800 | 5307024895 | 3945 | 3970 | 3970 | 3945 | 4178 |
| 394 | 20240531 | 121700 | 5290489065 | 3970 | 3970 | 3980 | 3965 | 9712 |
| 395 | 20240531 | 121600 | 5251891825 | 3970 | 3975 | 3980 | 3970 | 9722 |
| 396 | 20240531 | 121500 | 5213262075 | 3975 | 3960 | 3975 | 3960 | 26032 |
| 397 | 20240531 | 121400 | 5109971060 | 3960 | 3945 | 3960 | 3945 | 15301 |
| 398 | 20240531 | 121300 | 5049485640 | 3945 | 3940 | 3950 | 3935 | 3231 |
| 399 | 20240531 | 121200 | 5036741935 | 3945 | 3945 | 3950 | 3940 | 6297 |
| 400 | 20240531 | 121100 | 5011899585 | 3945 | 3945 | 3945 | 3940 | 2084 |
| 401 | 20240531 | 121000 | 5003680705 | 3935 | 3940 | 3945 | 3935 | 2435 |
| 402 | 20240531 | 120900 | 4994084290 | 3945 | 3940 | 3950 | 3940 | 11689 |
| 403 | 20240531 | 120800 | 4947958390 | 3945 | 3945 | 3945 | 3940 | 3347 |
| 404 | 20240531 | 120700 | 4934766590 | 3945 | 3935 | 3945 | 3930 | 10465 |
| 405 | 20240531 | 120600 | 4893557945 | 3935 | 3930 | 3940 | 3930 | 1246 |
| 406 | 20240531 | 120500 | 4888654640 | 3930 | 3935 | 3940 | 3930 | 7542 |
| 407 | 20240531 | 120400 | 4858980660 | 3935 | 3935 | 3940 | 3935 | 2225 |
| 408 | 20240531 | 120300 | 4850218555 | 3935 | 3935 | 3940 | 3930 | 5408 |
| 409 | 20240531 | 120200 | 4828926935 | 3935 | 3920 | 3935 | 3915 | 13583 |
| 410 | 20240531 | 120100 | 4775640325 | 3925 | 3925 | 3925 | 3920 | 75 |
| 411 | 20240531 | 120000 | 4775346140 | 3925 | 3925 | 3930 | 3920 | 657 |
| 412 | 20240531 | 115900 | 4772765935 | 3925 | 3925 | 3930 | 3920 | 5617 |
| 413 | 20240531 | 115800 | 4750729215 | 3925 | 3920 | 3925 | 3915 | 3207 |
| 414 | 20240531 | 115700 | 4738155835 | 3920 | 3915 | 3920 | 3915 | 4004 |
| 415 | 20240531 | 115600 | 4722476235 | 3915 | 3915 | 3915 | 3910 | 677 |
| 416 | 20240531 | 115500 | 4719825815 | 3920 | 3910 | 3920 | 3905 | 4196 |
| 417 | 20240531 | 115400 | 4703407810 | 3910 | 3910 | 3915 | 3910 | 1760 |
| 418 | 20240531 | 115300 | 4696518710 | 3910 | 3915 | 3915 | 3910 | 1491 |
| 419 | 20240531 | 115200 | 4690682665 | 3915 | 3905 | 3915 | 3905 | 3362 |
| 420 | 20240531 | 115100 | 4677537245 | 3910 | 3910 | 3910 | 3910 | 1804 |
| 421 | 20240531 | 115000 | 4670483605 | 3910 | 3900 | 3915 | 3900 | 6541 |
| 422 | 20240531 | 114900 | 4644944770 | 3900 | 3910 | 3910 | 3900 | 19214 |
| 423 | 20240531 | 114800 | 4569976715 | 3915 | 3915 | 3915 | 3910 | 1142 |
| 424 | 20240531 | 114700 | 4565506280 | 3915 | 3905 | 3915 | 3905 | 1976 |
| 425 | 20240531 | 114600 | 4557782380 | 3905 | 3910 | 3910 | 3905 | 10307 |
| 426 | 20240531 | 114500 | 4517508015 | 3920 | 3905 | 3920 | 3905 | 250 |
| 427 | 20240531 | 114400 | 4516528765 | 3925 | 3925 | 3930 | 3905 | 5678 |
| 428 | 20240531 | 114300 | 4494278185 | 3930 | 3930 | 3935 | 3925 | 8357 |
| 429 | 20240531 | 114200 | 4461427995 | 3930 | 3915 | 3930 | 3905 | 7993 |
| 430 | 20240531 | 114100 | 4430099235 | 3915 | 3900 | 3915 | 3900 | 8532 |
| 431 | 20240531 | 114000 | 4396767175 | 3900 | 3895 | 3900 | 3890 | 998 |
| 432 | 20240531 | 113900 | 4392880450 | 3895 | 3895 | 3895 | 3890 | 4421 |
| 433 | 20240531 | 113800 | 4375663970 | 3890 | 3895 | 3895 | 3890 | 1381 |
| 434 | 20240531 | 113700 | 4370287140 | 3895 | 3895 | 3900 | 3895 | 1783 |
| 435 | 20240531 | 113600 | 4363342345 | 3895 | 3895 | 3895 | 3890 | 416 |
| 436 | 20240531 | 113500 | 4361722080 | 3895 | 3885 | 3895 | 3885 | 2091 |
| 437 | 20240531 | 113400 | 4353589130 | 3885 | 3885 | 3885 | 3880 | 825 |
| 438 | 20240531 | 113300 | 4350384205 | 3885 | 3870 | 3885 | 3870 | 6628 |
| 439 | 20240531 | 113200 | 4324666240 | 3875 | 3880 | 3880 | 3875 | 3743 |
| 440 | 20240531 | 113100 | 4310152115 | 3880 | 3870 | 3880 | 3865 | 2577 |
| 441 | 20240531 | 113000 | 4300162140 | 3865 | 3875 | 3875 | 3865 | 1530 |
| 442 | 20240531 | 112900 | 4294241445 | 3880 | 3875 | 3880 | 3875 | 126 |
| 443 | 20240531 | 112800 | 4293752690 | 3875 | 3875 | 3880 | 3875 | 410 |
| 444 | 20240531 | 112700 | 4292162995 | 3875 | 3875 | 3875 | 3875 | 558 |
| 445 | 20240531 | 112600 | 4290000745 | 3875 | 3875 | 3875 | 3855 | 4350 |
| 446 | 20240531 | 112500 | 4273196375 | 3880 | 3875 | 3880 | 3870 | 1096 |
| 447 | 20240531 | 112400 | 4268949380 | 3870 | 3875 | 3875 | 3870 | 241 |
| 448 | 20240531 | 112300 | 4268016705 | 3870 | 3875 | 3875 | 3870 | 332 |
| 449 | 20240531 | 112200 | 4266731255 | 3875 | 3880 | 3880 | 3875 | 3327 |
| 450 | 20240531 | 112100 | 4253838110 | 3875 | 3875 | 3880 | 3875 | 738 |
| 451 | 20240531 | 112000 | 4250978340 | 3875 | 3875 | 3875 | 3875 | 383 |
| 452 | 20240531 | 111900 | 4249494215 | 3875 | 3880 | 3880 | 3875 | 182 |
| 453 | 20240531 | 111800 | 4248788195 | 3880 | 3875 | 3880 | 3875 | 692 |
| 454 | 20240531 | 111700 | 4246106210 | 3875 | 3860 | 3875 | 3860 | 4018 |
| 455 | 20240531 | 111600 | 4230571230 | 3860 | 3870 | 3870 | 3860 | 886 |
| 456 | 20240531 | 111500 | 4227145110 | 3865 | 3865 | 3865 | 3865 | 1267 |
| 457 | 20240531 | 111400 | 4222248155 | 3865 | 3870 | 3875 | 3860 | 1546 |
| 458 | 20240531 | 111300 | 4216258375 | 3860 | 3870 | 3875 | 3860 | 3814 |
| 459 | 20240531 | 111200 | 4201498240 | 3865 | 3865 | 3865 | 3865 | 1142 |
| 460 | 20240531 | 111100 | 4197084410 | 3865 | 3870 | 3870 | 3865 | 2787 |
| 461 | 20240531 | 111000 | 4186311150 | 3870 | 3870 | 3870 | 3870 | 490 |
| 462 | 20240531 | 110900 | 4184414850 | 3870 | 3865 | 3870 | 3865 | 1036 |
| 463 | 20240531 | 110800 | 4180410695 | 3870 | 3875 | 3875 | 3870 | 1921 |
| 464 | 20240531 | 110700 | 4172976415 | 3870 | 3870 | 3870 | 3870 | 1722 |
| 465 | 20240531 | 110600 | 4166312275 | 3870 | 3875 | 3875 | 3870 | 677 |
| 466 | 20240531 | 110500 | 4163692270 | 3875 | 3870 | 3875 | 3870 | 1738 |
| 467 | 20240531 | 110400 | 4156965600 | 3875 | 3865 | 3875 | 3860 | 1403 |
| 468 | 20240531 | 110300 | 4151538680 | 3860 | 3860 | 3865 | 3860 | 3107 |
| 469 | 20240531 | 110200 | 4139545510 | 3865 | 3870 | 3870 | 3865 | 756 |
| 470 | 20240531 | 110100 | 4136621065 | 3870 | 3855 | 3870 | 3855 | 932 |
| 471 | 20240531 | 110000 | 4133019015 | 3855 | 3855 | 3855 | 3855 | 980 |
| 472 | 20240531 | 105900 | 4129241115 | 3855 | 3845 | 3855 | 3845 | 1059 |
| 473 | 20240531 | 105800 | 4125168850 | 3845 | 3845 | 3850 | 3845 | 911 |
| 474 | 20240531 | 105700 | 4121663235 | 3845 | 3845 | 3850 | 3845 | 458 |
| 475 | 20240531 | 105600 | 4119901970 | 3850 | 3850 | 3850 | 3845 | 1083 |
| 476 | 20240531 | 105500 | 4115737280 | 3840 | 3840 | 3840 | 3840 | 853 |
| 477 | 20240531 | 105400 | 4112461760 | 3840 | 3850 | 3850 | 3840 | 666 |
| 478 | 20240531 | 105300 | 4109904020 | 3850 | 3840 | 3850 | 3835 | 1101 |
| 479 | 20240531 | 105200 | 4105675750 | 3840 | 3845 | 3850 | 3840 | 10886 |
| 480 | 20240531 | 105100 | 4063873345 | 3845 | 3845 | 3845 | 3840 | 1438 |
| 481 | 20240531 | 105000 | 4058344740 | 3845 | 3840 | 3845 | 3840 | 2205 |
| 482 | 20240531 | 104900 | 4049867465 | 3845 | 3845 | 3845 | 3840 | 1479 |
| 483 | 20240531 | 104800 | 4044181405 | 3855 | 3850 | 3855 | 3845 | 1204 |
| 484 | 20240531 | 104700 | 4039551950 | 3865 | 3850 | 3865 | 3850 | 561 |
| 485 | 20240531 | 104600 | 4037392085 | 3865 | 3845 | 3865 | 3845 | 2799 |
| 486 | 20240531 | 104500 | 4026629415 | 3850 | 3850 | 3850 | 3845 | 2029 |
| 487 | 20240531 | 104400 | 4018826895 | 3850 | 3850 | 3855 | 3845 | 4278 |
| 488 | 20240531 | 104300 | 4002362555 | 3865 | 3860 | 3870 | 3855 | 5243 |
| 489 | 20240531 | 104200 | 3982132495 | 3870 | 3865 | 3870 | 3860 | 1054 |
| 490 | 20240531 | 104100 | 3978058960 | 3870 | 3865 | 3870 | 3865 | 1088 |
| 491 | 20240531 | 104000 | 3973853775 | 3870 | 3865 | 3870 | 3865 | 789 |
| 492 | 20240531 | 103900 | 3970802850 | 3870 | 3870 | 3870 | 3865 | 337 |
| 493 | 20240531 | 103800 | 3969498675 | 3870 | 3875 | 3875 | 3870 | 921 |
| 494 | 20240531 | 103700 | 3965934270 | 3870 | 3865 | 3870 | 3865 | 1288 |
| 495 | 20240531 | 103600 | 3960956015 | 3880 | 3865 | 3880 | 3865 | 64 |
| 496 | 20240531 | 103500 | 3960707985 | 3865 | 3875 | 3880 | 3865 | 2577 |
| 497 | 20240531 | 103400 | 3950734790 | 3875 | 3875 | 3880 | 3875 | 1136 |
| 498 | 20240531 | 103300 | 3946332735 | 3880 | 3880 | 3880 | 3880 | 0 |
| 499 | 20240531 | 103200 | 3946332735 | 3880 | 3865 | 3880 | 3860 | 2115 |
| 500 | 20240531 | 103100 | 3938162785 | 3865 | 3865 | 3865 | 3865 | 782 |
| 501 | 20240531 | 103000 | 3935140355 | 3865 | 3875 | 3875 | 3865 | 1947 |
| 502 | 20240531 | 102900 | 3927609330 | 3875 | 3885 | 3885 | 3875 | 928 |
| 503 | 20240531 | 102800 | 3924008015 | 3885 | 3890 | 3890 | 3885 | 3792 |
| 504 | 20240531 | 102700 | 3909270485 | 3885 | 3885 | 3895 | 3885 | 731 |
| 505 | 20240531 | 102600 | 3906429640 | 3885 | 3895 | 3895 | 3885 | 1841 |
| 506 | 20240531 | 102500 | 3899265730 | 3895 | 3890 | 3905 | 3890 | 7424 |
| 507 | 20240531 | 102400 | 3870290970 | 3905 | 3885 | 3905 | 3885 | 13126 |
| 508 | 20240531 | 102300 | 3819213925 | 3885 | 3880 | 3885 | 3860 | 12920 |
| 509 | 20240531 | 102200 | 3769093270 | 3885 | 3865 | 3885 | 3865 | 3437 |
| 510 | 20240531 | 102100 | 3755775765 | 3865 | 3860 | 3865 | 3850 | 2081 |
| 511 | 20240531 | 102000 | 3747744605 | 3860 | 3850 | 3860 | 3845 | 4226 |
| 512 | 20240531 | 101900 | 3731469235 | 3850 | 3850 | 3855 | 3850 | 2636 |
| 513 | 20240531 | 101800 | 3721309390 | 3850 | 3850 | 3855 | 3845 | 1362 |
| 514 | 20240531 | 101700 | 3716067225 | 3855 | 3860 | 3860 | 3855 | 14 |
| 515 | 20240531 | 101600 | 3716013250 | 3855 | 3850 | 3855 | 3840 | 27513 |
| 516 | 20240531 | 101500 | 3609996745 | 3850 | 3855 | 3860 | 3845 | 4248 |
| 517 | 20240531 | 101400 | 3593641245 | 3855 | 3860 | 3860 | 3850 | 1658 |
| 518 | 20240531 | 101300 | 3587251740 | 3855 | 3860 | 3860 | 3855 | 2161 |
| 519 | 20240531 | 101200 | 3578919290 | 3860 | 3860 | 3860 | 3850 | 2462 |
| 520 | 20240531 | 101100 | 3569426045 | 3845 | 3860 | 3860 | 3845 | 6970 |
| 521 | 20240531 | 101000 | 3542579630 | 3855 | 3860 | 3860 | 3855 | 1804 |
| 522 | 20240531 | 100900 | 3535625185 | 3860 | 3855 | 3860 | 3855 | 98 |
| 523 | 20240531 | 100800 | 3535247065 | 3855 | 3860 | 3860 | 3850 | 1984 |
| 524 | 20240531 | 100700 | 3527605055 | 3860 | 3855 | 3860 | 3855 | 1899 |
| 525 | 20240531 | 100600 | 3520284405 | 3855 | 3860 | 3860 | 3855 | 1011 |
| 526 | 20240531 | 100500 | 3516386980 | 3855 | 3865 | 3865 | 3855 | 1718 |
| 527 | 20240531 | 100400 | 3509755400 | 3865 | 3855 | 3865 | 3850 | 4667 |
| 528 | 20240531 | 100300 | 3491748315 | 3855 | 3850 | 3855 | 3850 | 4856 |
| 529 | 20240531 | 100200 | 3473051480 | 3855 | 3850 | 3855 | 3850 | 3350 |
| 530 | 20240531 | 100100 | 3460153560 | 3855 | 3850 | 3860 | 3850 | 5960 |
| 531 | 20240531 | 100000 | 3437194780 | 3850 | 3855 | 3855 | 3845 | 3527 |
| 532 | 20240531 | 095900 | 3423615745 | 3855 | 3860 | 3860 | 3850 | 928 |
| 533 | 20240531 | 095800 | 3420038330 | 3855 | 3860 | 3860 | 3855 | 1253 |
| 534 | 20240531 | 095700 | 3415207685 | 3860 | 3855 | 3860 | 3850 | 8751 |
| 535 | 20240531 | 095600 | 3381477750 | 3855 | 3855 | 3855 | 3845 | 3183 |
| 536 | 20240531 | 095500 | 3369213130 | 3855 | 3850 | 3855 | 3840 | 8232 |
| 537 | 20240531 | 095400 | 3337527310 | 3850 | 3845 | 3850 | 3845 | 1830 |
| 538 | 20240531 | 095300 | 3330489895 | 3840 | 3850 | 3850 | 3840 | 4401 |
| 539 | 20240531 | 095200 | 3313588565 | 3845 | 3840 | 3850 | 3835 | 3252 |
| 540 | 20240531 | 095100 | 3301100290 | 3840 | 3845 | 3845 | 3840 | 2447 |
| 541 | 20240531 | 095000 | 3291702870 | 3845 | 3855 | 3855 | 3835 | 23563 |
| 542 | 20240531 | 094900 | 3201191260 | 3845 | 3855 | 3855 | 3845 | 10368 |
| 543 | 20240531 | 094800 | 3161300835 | 3855 | 3895 | 3895 | 3845 | 61359 |
| 544 | 20240531 | 094700 | 2924574455 | 3885 | 3890 | 3895 | 3880 | 10885 |
| 545 | 20240531 | 094600 | 2882255450 | 3885 | 3900 | 3900 | 3885 | 11339 |
| 546 | 20240531 | 094500 | 2838166835 | 3895 | 3920 | 3920 | 3885 | 49216 |
| 547 | 20240531 | 094400 | 2646225945 | 3910 | 3925 | 3940 | 3910 | 29015 |
| 548 | 20240531 | 094300 | 2532458845 | 3940 | 3930 | 3940 | 3925 | 23766 |
| 549 | 20240531 | 094200 | 2439044240 | 3930 | 3950 | 3950 | 3925 | 21485 |
| 550 | 20240531 | 094100 | 2354455320 | 3935 | 3950 | 3960 | 3935 | 31901 |
| 551 | 20240531 | 094000 | 2228537965 | 3945 | 3945 | 3970 | 3930 | 64566 |
| 552 | 20240531 | 093900 | 1973251750 | 3940 | 3945 | 3950 | 3935 | 28942 |
| 553 | 20240531 | 093800 | 1859077515 | 3940 | 3925 | 3940 | 3925 | 16542 |
| 554 | 20240531 | 093700 | 1794031520 | 3930 | 3925 | 3930 | 3920 | 25082 |
| 555 | 20240531 | 093600 | 1695595620 | 3925 | 3915 | 3935 | 3915 | 15515 |
| 556 | 20240531 | 093500 | 1634675300 | 3915 | 3910 | 3920 | 3905 | 14254 |
| 557 | 20240531 | 093400 | 1578909850 | 3910 | 3905 | 3925 | 3900 | 33104 |
| 558 | 20240531 | 093300 | 1449215940 | 3905 | 3880 | 3905 | 3880 | 27670 |
| 559 | 20240531 | 093200 | 1341522410 | 3880 | 3865 | 3885 | 3865 | 2363 |
| 560 | 20240531 | 093100 | 1332359165 | 3880 | 3865 | 3880 | 3860 | 11983 |
| 561 | 20240531 | 093000 | 1285935360 | 3870 | 3860 | 3870 | 3855 | 5020 |
| 562 | 20240531 | 092900 | 1266556515 | 3860 | 3855 | 3860 | 3855 | 1205 |
| 563 | 20240531 | 092800 | 1261905810 | 3860 | 3860 | 3860 | 3855 | 4428 |
| 564 | 20240531 | 092700 | 1244833285 | 3855 | 3860 | 3865 | 3855 | 3754 |
| 565 | 20240531 | 092600 | 1230344565 | 3860 | 3860 | 3870 | 3855 | 1865 |
| 566 | 20240531 | 092500 | 1223143340 | 3860 | 3865 | 3865 | 3860 | 2335 |
| 567 | 20240531 | 092400 | 1214125570 | 3865 | 3865 | 3865 | 3860 | 1460 |
| 568 | 20240531 | 092300 | 1208482770 | 3875 | 3870 | 3875 | 3855 | 2905 |
| 569 | 20240531 | 092200 | 1197261290 | 3870 | 3865 | 3870 | 3850 | 3360 |
| 570 | 20240531 | 092100 | 1184282795 | 3850 | 3870 | 3870 | 3850 | 3245 |
| 571 | 20240531 | 092000 | 1171764045 | 3860 | 3880 | 3880 | 3860 | 6934 |
| 572 | 20240531 | 091900 | 1144945410 | 3880 | 3865 | 3880 | 3855 | 5745 |
| 573 | 20240531 | 091800 | 1122714035 | 3850 | 3865 | 3865 | 3850 | 5844 |
| 574 | 20240531 | 091700 | 1100187695 | 3870 | 3860 | 3870 | 3860 | 2989 |
| 575 | 20240531 | 091600 | 1088648095 | 3860 | 3850 | 3865 | 3850 | 5125 |
| 576 | 20240531 | 091500 | 1068877980 | 3845 | 3870 | 3875 | 3845 | 15048 |
| 577 | 20240531 | 091400 | 1010856695 | 3880 | 3855 | 3880 | 3855 | 12571 |
| 578 | 20240531 | 091300 | 962263090 | 3860 | 3880 | 3880 | 3850 | 21108 |
| 579 | 20240531 | 091200 | 880841025 | 3875 | 3880 | 3880 | 3865 | 2980 |
| 580 | 20240531 | 091100 | 869290010 | 3885 | 3890 | 3890 | 3835 | 62172 |
| 581 | 20240531 | 091000 | 629879470 | 3895 | 3890 | 3895 | 3885 | 8502 |
| 582 | 20240531 | 090900 | 596823900 | 3890 | 3890 | 3890 | 3885 | 5194 |
| 583 | 20240531 | 090800 | 576641190 | 3890 | 3885 | 3890 | 3875 | 8922 |
| 584 | 20240531 | 090700 | 541973880 | 3885 | 3890 | 3895 | 3875 | 11790 |
| 585 | 20240531 | 090600 | 496151540 | 3890 | 3860 | 3890 | 3860 | 7089 |
| 586 | 20240531 | 090500 | 468688740 | 3860 | 3850 | 3870 | 3850 | 15686 |
| 587 | 20240531 | 090400 | 408180230 | 3825 | 3860 | 3865 | 3825 | 30785 |
| 588 | 20240531 | 090300 | 289768395 | 3865 | 3845 | 3875 | 3845 | 1823 |
| 589 | 20240531 | 090200 | 282725505 | 3865 | 3885 | 3885 | 3850 | 19159 |
| 590 | 20240531 | 090100 | 208680990 | 3885 | 3875 | 3890 | 3860 | 10098 |
| 591 | 20240531 | 090000 | 169543345 | 3875 | 3845 | 3875 | 3845 | 43982 |