29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 40256 |
| 3 | 20241023 | 184800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20241023 | 184700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20241023 | 184600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20241023 | 184500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20241023 | 184400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20241023 | 184300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20241023 | 184200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20241023 | 184100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20241023 | 184000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20241023 | 183900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20241023 | 183800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20241023 | 183700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20241023 | 183600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20241023 | 183500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20241023 | 183400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20241023 | 183300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20241023 | 183200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20241023 | 183100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20241023 | 183000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20241023 | 182900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20241023 | 182800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20241023 | 182700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20241023 | 182600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20241023 | 182500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20241023 | 182400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20241023 | 182300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20241023 | 182200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20241023 | 182100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20241023 | 182000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20241023 | 181900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 40256 |
| 33 | 20241023 | 181800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20241023 | 181700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20241023 | 181600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20241023 | 181500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20241023 | 181400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20241023 | 181300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20241023 | 181200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20241023 | 181100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20241023 | 181000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20241023 | 180900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20241023 | 180800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20241023 | 180700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20241023 | 180600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20241023 | 180500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20241023 | 180400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20241023 | 180300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20241023 | 180200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20241023 | 180100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20241023 | 180000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20241023 | 175900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20241023 | 175800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20241023 | 175700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20241023 | 175600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20241023 | 175500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20241023 | 175400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20241023 | 175300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20241023 | 175200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20241023 | 175100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20241023 | 175000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20241023 | 174900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 40256 |
| 63 | 20241023 | 174800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20241023 | 174700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20241023 | 174600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20241023 | 174500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20241023 | 174400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20241023 | 174300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20241023 | 174200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20241023 | 174100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20241023 | 174000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20241023 | 173900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20241023 | 173800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20241023 | 173700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20241023 | 173600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20241023 | 173500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20241023 | 173400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20241023 | 173300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20241023 | 173200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20241023 | 173100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20241023 | 173000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20241023 | 172900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20241023 | 172800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20241023 | 172700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20241023 | 172600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20241023 | 172500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20241023 | 172400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20241023 | 172300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20241023 | 172200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20241023 | 172100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20241023 | 172000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20241023 | 171900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 40256 |
| 93 | 20241023 | 171800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20241023 | 171700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20241023 | 171600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20241023 | 171500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20241023 | 171400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20241023 | 171300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20241023 | 171200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20241023 | 171100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20241023 | 171000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20241023 | 170900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20241023 | 170800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20241023 | 170700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20241023 | 170600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20241023 | 170500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20241023 | 170400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20241023 | 170300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20241023 | 170200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20241023 | 170100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20241023 | 170000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20241023 | 165900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20241023 | 165800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20241023 | 165700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20241023 | 165600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20241023 | 165500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20241023 | 165400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20241023 | 165300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20241023 | 165200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20241023 | 165100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20241023 | 165000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20241023 | 164900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 40256 |
| 123 | 20241023 | 164800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20241023 | 164700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20241023 | 164600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20241023 | 164500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20241023 | 164400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20241023 | 164300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20241023 | 164200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20241023 | 164100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20241023 | 164000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20241023 | 163900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20241023 | 163800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20241023 | 163700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20241023 | 163600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20241023 | 163500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20241023 | 163400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20241023 | 163300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20241023 | 163200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20241023 | 163100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20241023 | 163000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20241023 | 162900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20241023 | 162800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20241023 | 162700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20241023 | 162600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20241023 | 162500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20241023 | 162400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20241023 | 162300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20241023 | 162200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20241023 | 162100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20241023 | 162000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20241023 | 161900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 40256 |
| 153 | 20241023 | 161800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20241023 | 161700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20241023 | 161600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20241023 | 161500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20241023 | 161400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20241023 | 161300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20241023 | 161200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20241023 | 161100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20241023 | 161000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20241023 | 160900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20241023 | 160800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20241023 | 160700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20241023 | 160600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20241023 | 160500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20241023 | 160400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20241023 | 160300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20241023 | 160200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20241023 | 160100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20241023 | 160000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20241023 | 155900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20241023 | 155800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20241023 | 155700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20241023 | 155600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20241023 | 155500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20241023 | 155400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20241023 | 155300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20241023 | 155200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20241023 | 155100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20241023 | 155000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20241023 | 154900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 40256 |
| 183 | 20241023 | 154800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20241023 | 154700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20241023 | 154600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20241023 | 154500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20241023 | 154400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20241023 | 154300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20241023 | 154200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20241023 | 154100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20241023 | 154000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20241023 | 153900 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20241023 | 153800 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20241023 | 153700 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20241023 | 153600 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20241023 | 153500 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20241023 | 153400 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20241023 | 153300 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20241023 | 153200 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20241023 | 153100 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20241023 | 153000 | 3260451870 | 3285 | 3285 | 3285 | 3285 | 40256 |
| 202 | 20241023 | 152900 | 3128210910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20241023 | 152800 | 3128210910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20241023 | 152700 | 3128210910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20241023 | 152600 | 3128210910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20241023 | 152500 | 3128210910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20241023 | 152400 | 3128210910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20241023 | 152300 | 3128210910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20241023 | 152200 | 3128210910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20241023 | 152100 | 3128210910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20241023 | 152000 | 3128210910 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20241023 | 151900 | 3128210910 | 3275 | 3275 | 3275 | 3265 | 6233 |
| 213 | 20241023 | 151800 | 3107818810 | 3280 | 3270 | 3280 | 3270 | 12291 |
| 214 | 20241023 | 151700 | 3067571140 | 3270 | 3270 | 3270 | 3265 | 5569 |
| 215 | 20241023 | 151600 | 3049360695 | 3270 | 3265 | 3270 | 3265 | 2710 |
| 216 | 20241023 | 151500 | 3040502500 | 3275 | 3270 | 3275 | 3265 | 4430 |
| 217 | 20241023 | 151400 | 3026023425 | 3270 | 3265 | 3270 | 3265 | 1747 |
| 218 | 20241023 | 151300 | 3020319435 | 3265 | 3265 | 3265 | 3265 | 4463 |
| 219 | 20241023 | 151200 | 3005747740 | 3270 | 3265 | 3270 | 3265 | 1480 |
| 220 | 20241023 | 151100 | 3000913005 | 3270 | 3265 | 3270 | 3265 | 3277 |
| 221 | 20241023 | 151000 | 2990205210 | 3265 | 3260 | 3265 | 3255 | 1501 |
| 222 | 20241023 | 150900 | 2985316410 | 3260 | 3265 | 3265 | 3260 | 4064 |
| 223 | 20241023 | 150800 | 2972056990 | 3265 | 3260 | 3265 | 3255 | 2467 |
| 224 | 20241023 | 150700 | 2964014035 | 3260 | 3255 | 3260 | 3255 | 3416 |
| 225 | 20241023 | 150600 | 2952894000 | 3255 | 3250 | 3255 | 3250 | 9386 |
| 226 | 20241023 | 150500 | 2922377470 | 3250 | 3245 | 3250 | 3245 | 3350 |
| 227 | 20241023 | 150400 | 2911501715 | 3250 | 3245 | 3250 | 3245 | 2737 |
| 228 | 20241023 | 150300 | 2902620085 | 3245 | 3240 | 3245 | 3235 | 3844 |
| 229 | 20241023 | 150200 | 2890168530 | 3245 | 3245 | 3245 | 3245 | 322 |
| 230 | 20241023 | 150100 | 2889123640 | 3245 | 3245 | 3250 | 3245 | 1586 |
| 231 | 20241023 | 150000 | 2883975460 | 3245 | 3245 | 3245 | 3245 | 30 |
| 232 | 20241023 | 145900 | 2883878110 | 3245 | 3245 | 3245 | 3245 | 379 |
| 233 | 20241023 | 145800 | 2882648255 | 3245 | 3250 | 3250 | 3245 | 67 |
| 234 | 20241023 | 145700 | 2882430740 | 3245 | 3245 | 3245 | 3245 | 115 |
| 235 | 20241023 | 145600 | 2882057565 | 3250 | 3250 | 3250 | 3250 | 900 |
| 236 | 20241023 | 145500 | 2879132565 | 3250 | 3250 | 3250 | 3245 | 1372 |
| 237 | 20241023 | 145400 | 2874674315 | 3240 | 3240 | 3250 | 3240 | 2392 |
| 238 | 20241023 | 145300 | 2866922225 | 3245 | 3245 | 3250 | 3245 | 393 |
| 239 | 20241023 | 145200 | 2865646440 | 3245 | 3250 | 3255 | 3245 | 281 |
| 240 | 20241023 | 145100 | 2864734435 | 3245 | 3250 | 3250 | 3245 | 374 |
| 241 | 20241023 | 145000 | 2863519030 | 3245 | 3240 | 3245 | 3240 | 575 |
| 242 | 20241023 | 144900 | 2861655680 | 3240 | 3245 | 3250 | 3240 | 2287 |
| 243 | 20241023 | 144800 | 2854233960 | 3245 | 3250 | 3250 | 3245 | 315 |
| 244 | 20241023 | 144700 | 2853210215 | 3250 | 3255 | 3255 | 3245 | 1466 |
| 245 | 20241023 | 144600 | 2848445700 | 3255 | 3250 | 3255 | 3245 | 4003 |
| 246 | 20241023 | 144500 | 2835442010 | 3255 | 3250 | 3255 | 3250 | 317 |
| 247 | 20241023 | 144400 | 2834411260 | 3250 | 3255 | 3255 | 3250 | 877 |
| 248 | 20241023 | 144300 | 2831558915 | 3260 | 3255 | 3260 | 3255 | 505 |
| 249 | 20241023 | 144200 | 2829915115 | 3260 | 3260 | 3260 | 3260 | 1000 |
| 250 | 20241023 | 144100 | 2826655115 | 3260 | 3265 | 3265 | 3255 | 1569 |
| 251 | 20241023 | 144000 | 2821540195 | 3260 | 3260 | 3260 | 3260 | 1339 |
| 252 | 20241023 | 143900 | 2817175055 | 3260 | 3260 | 3260 | 3260 | 365 |
| 253 | 20241023 | 143800 | 2815985155 | 3245 | 3255 | 3260 | 3245 | 2896 |
| 254 | 20241023 | 143700 | 2806554725 | 3255 | 3250 | 3255 | 3250 | 2765 |
| 255 | 20241023 | 143600 | 2797558245 | 3255 | 3255 | 3255 | 3255 | 323 |
| 256 | 20241023 | 143500 | 2796506880 | 3255 | 3245 | 3255 | 3245 | 10530 |
| 257 | 20241023 | 143400 | 2762242800 | 3250 | 3250 | 3250 | 3250 | 465 |
| 258 | 20241023 | 143300 | 2760731550 | 3250 | 3250 | 3250 | 3245 | 310 |
| 259 | 20241023 | 143200 | 2759724345 | 3255 | 3245 | 3255 | 3245 | 1181 |
| 260 | 20241023 | 143100 | 2755886640 | 3240 | 3245 | 3250 | 3240 | 392 |
| 261 | 20241023 | 143000 | 2754613305 | 3250 | 3240 | 3250 | 3240 | 4364 |
| 262 | 20241023 | 142900 | 2740460815 | 3240 | 3240 | 3240 | 3240 | 32 |
| 263 | 20241023 | 142800 | 2740357135 | 3240 | 3245 | 3245 | 3235 | 1725 |
| 264 | 20241023 | 142700 | 2734770285 | 3240 | 3245 | 3245 | 3240 | 534 |
| 265 | 20241023 | 142600 | 2733039955 | 3245 | 3240 | 3245 | 3240 | 276 |
| 266 | 20241023 | 142500 | 2732145705 | 3240 | 3240 | 3240 | 3240 | 1095 |
| 267 | 20241023 | 142400 | 2728597905 | 3240 | 3240 | 3240 | 3240 | 934 |
| 268 | 20241023 | 142300 | 2725571745 | 3235 | 3240 | 3240 | 3235 | 80 |
| 269 | 20241023 | 142200 | 2725312895 | 3240 | 3235 | 3240 | 3235 | 7 |
| 270 | 20241023 | 142100 | 2725290245 | 3235 | 3235 | 3235 | 3235 | 204 |
| 271 | 20241023 | 142000 | 2724630305 | 3240 | 3235 | 3240 | 3235 | 489 |
| 272 | 20241023 | 141900 | 2723045970 | 3235 | 3235 | 3235 | 3235 | 1022 |
| 273 | 20241023 | 141800 | 2719739800 | 3235 | 3230 | 3235 | 3230 | 504 |
| 274 | 20241023 | 141700 | 2718109965 | 3230 | 3235 | 3235 | 3230 | 1303 |
| 275 | 20241023 | 141600 | 2713901110 | 3235 | 3235 | 3240 | 3235 | 679 |
| 276 | 20241023 | 141500 | 2711704540 | 3235 | 3220 | 3235 | 3220 | 5571 |
| 277 | 20241023 | 141400 | 2693707405 | 3225 | 3225 | 3225 | 3225 | 201 |
| 278 | 20241023 | 141300 | 2693059180 | 3230 | 3230 | 3230 | 3210 | 1252 |
| 279 | 20241023 | 141200 | 2689035285 | 3225 | 3210 | 3225 | 3210 | 3924 |
| 280 | 20241023 | 141100 | 2676390175 | 3210 | 3210 | 3220 | 3210 | 402 |
| 281 | 20241023 | 141000 | 2675099745 | 3210 | 3220 | 3220 | 3210 | 1034 |
| 282 | 20241023 | 140900 | 2671778850 | 3220 | 3220 | 3220 | 3210 | 31 |
| 283 | 20241023 | 140800 | 2671679040 | 3220 | 3220 | 3220 | 3220 | 2 |
| 284 | 20241023 | 140700 | 2671672600 | 3205 | 3215 | 3225 | 3205 | 10515 |
| 285 | 20241023 | 140600 | 2637936890 | 3215 | 3215 | 3215 | 3210 | 1032 |
| 286 | 20241023 | 140500 | 2634619310 | 3215 | 3220 | 3220 | 3215 | 39 |
| 287 | 20241023 | 140400 | 2634493920 | 3215 | 3215 | 3215 | 3215 | 3072 |
| 288 | 20241023 | 140300 | 2624617440 | 3220 | 3225 | 3225 | 3220 | 335 |
| 289 | 20241023 | 140200 | 2623538690 | 3225 | 3225 | 3225 | 3225 | 2 |
| 290 | 20241023 | 140100 | 2623532240 | 3225 | 3225 | 3225 | 3220 | 795 |
| 291 | 20241023 | 140000 | 2620968515 | 3225 | 3220 | 3225 | 3215 | 1563 |
| 292 | 20241023 | 135900 | 2615936295 | 3225 | 3225 | 3225 | 3225 | 427 |
| 293 | 20241023 | 135800 | 2614559220 | 3225 | 3225 | 3225 | 3220 | 279 |
| 294 | 20241023 | 135700 | 2613659460 | 3225 | 3225 | 3225 | 3225 | 686 |
| 295 | 20241023 | 135600 | 2611447110 | 3225 | 3225 | 3225 | 3225 | 100 |
| 296 | 20241023 | 135500 | 2611124610 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20241023 | 135400 | 2611124610 | 3225 | 3220 | 3225 | 3220 | 1516 |
| 298 | 20241023 | 135300 | 2606235560 | 3220 | 3220 | 3220 | 3220 | 841 |
| 299 | 20241023 | 135200 | 2603527540 | 3220 | 3220 | 3220 | 3220 | 20 |
| 300 | 20241023 | 135100 | 2603463140 | 3225 | 3225 | 3225 | 3225 | 7 |
| 301 | 20241023 | 135000 | 2603440565 | 3225 | 3225 | 3225 | 3225 | 54 |
| 302 | 20241023 | 134900 | 2603266415 | 3225 | 3225 | 3225 | 3220 | 13 |
| 303 | 20241023 | 134800 | 2603224540 | 3220 | 3225 | 3225 | 3220 | 16 |
| 304 | 20241023 | 134700 | 2603173015 | 3225 | 3225 | 3225 | 3225 | 105 |
| 305 | 20241023 | 134600 | 2602834390 | 3225 | 3220 | 3225 | 3220 | 9 |
| 306 | 20241023 | 134500 | 2602805405 | 3220 | 3220 | 3220 | 3220 | 1 |
| 307 | 20241023 | 134400 | 2602802185 | 3215 | 3215 | 3215 | 3215 | 50 |
| 308 | 20241023 | 134300 | 2602641435 | 3220 | 3220 | 3220 | 3215 | 2593 |
| 309 | 20241023 | 134200 | 2594292225 | 3220 | 3225 | 3225 | 3220 | 127 |
| 310 | 20241023 | 134100 | 2593883270 | 3220 | 3230 | 3230 | 3220 | 3232 |
| 311 | 20241023 | 134000 | 2583463525 | 3230 | 3230 | 3230 | 3230 | 0 |
| 312 | 20241023 | 133900 | 2583463525 | 3230 | 3225 | 3230 | 3225 | 18 |
| 313 | 20241023 | 133800 | 2583405395 | 3225 | 3225 | 3225 | 3225 | 3318 |
| 314 | 20241023 | 133700 | 2572704845 | 3225 | 3230 | 3230 | 3225 | 330 |
| 315 | 20241023 | 133600 | 2571640495 | 3225 | 3225 | 3225 | 3225 | 80 |
| 316 | 20241023 | 133500 | 2571382495 | 3230 | 3230 | 3230 | 3230 | 52 |
| 317 | 20241023 | 133400 | 2571214535 | 3230 | 3230 | 3230 | 3230 | 90 |
| 318 | 20241023 | 133300 | 2570923835 | 3230 | 3230 | 3230 | 3230 | 0 |
| 319 | 20241023 | 133200 | 2570923835 | 3230 | 3230 | 3230 | 3230 | 57 |
| 320 | 20241023 | 133100 | 2570739725 | 3230 | 3235 | 3235 | 3230 | 728 |
| 321 | 20241023 | 133000 | 2568388185 | 3235 | 3235 | 3235 | 3235 | 410 |
| 322 | 20241023 | 132900 | 2567061835 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20241023 | 132800 | 2567061835 | 3240 | 3230 | 3240 | 3230 | 305 |
| 324 | 20241023 | 132700 | 2566074970 | 3230 | 3230 | 3230 | 3225 | 13 |
| 325 | 20241023 | 132600 | 2566032995 | 3230 | 3230 | 3230 | 3230 | 1596 |
| 326 | 20241023 | 132500 | 2560877915 | 3235 | 3240 | 3240 | 3235 | 1254 |
| 327 | 20241023 | 132400 | 2556819670 | 3240 | 3240 | 3240 | 3240 | 1 |
| 328 | 20241023 | 132300 | 2556816430 | 3235 | 3235 | 3240 | 3235 | 860 |
| 329 | 20241023 | 132200 | 2554034325 | 3235 | 3235 | 3235 | 3235 | 735 |
| 330 | 20241023 | 132100 | 2551656600 | 3235 | 3235 | 3235 | 3230 | 267 |
| 331 | 20241023 | 132000 | 2550792885 | 3235 | 3240 | 3240 | 3230 | 185 |
| 332 | 20241023 | 131900 | 2550194730 | 3235 | 3235 | 3235 | 3230 | 2688 |
| 333 | 20241023 | 131800 | 2541505010 | 3235 | 3235 | 3235 | 3230 | 621 |
| 334 | 20241023 | 131700 | 2539499110 | 3220 | 3220 | 3235 | 3220 | 4826 |
| 335 | 20241023 | 131600 | 2523922435 | 3220 | 3220 | 3220 | 3220 | 3 |
| 336 | 20241023 | 131500 | 2523912775 | 3225 | 3225 | 3225 | 3225 | 36 |
| 337 | 20241023 | 131400 | 2523796675 | 3225 | 3220 | 3225 | 3220 | 1797 |
| 338 | 20241023 | 131300 | 2518009790 | 3215 | 3220 | 3220 | 3215 | 1070 |
| 339 | 20241023 | 131200 | 2514564740 | 3220 | 3220 | 3220 | 3220 | 0 |
| 340 | 20241023 | 131100 | 2514564740 | 3220 | 3210 | 3220 | 3210 | 2 |
| 341 | 20241023 | 131000 | 2514558310 | 3210 | 3220 | 3220 | 3210 | 860 |
| 342 | 20241023 | 130900 | 2511789610 | 3220 | 3220 | 3220 | 3220 | 0 |
| 343 | 20241023 | 130800 | 2511789610 | 3220 | 3220 | 3220 | 3220 | 1 |
| 344 | 20241023 | 130700 | 2511786390 | 3210 | 3220 | 3220 | 3210 | 530 |
| 345 | 20241023 | 130600 | 2510080090 | 3220 | 3220 | 3220 | 3220 | 71 |
| 346 | 20241023 | 130500 | 2509851470 | 3220 | 3210 | 3220 | 3210 | 144 |
| 347 | 20241023 | 130400 | 2509388150 | 3220 | 3220 | 3220 | 3220 | 40 |
| 348 | 20241023 | 130300 | 2509259350 | 3220 | 3220 | 3225 | 3220 | 304 |
| 349 | 20241023 | 130200 | 2508280465 | 3220 | 3220 | 3220 | 3220 | 9 |
| 350 | 20241023 | 130100 | 2508251485 | 3220 | 3210 | 3220 | 3210 | 18 |
| 351 | 20241023 | 130000 | 2508193595 | 3210 | 3225 | 3225 | 3210 | 535 |
| 352 | 20241023 | 125900 | 2506476050 | 3225 | 3220 | 3225 | 3220 | 62 |
| 353 | 20241023 | 125800 | 2506276105 | 3210 | 3225 | 3225 | 3210 | 32 |
| 354 | 20241023 | 125700 | 2506172920 | 3225 | 3210 | 3225 | 3205 | 16876 |
| 355 | 20241023 | 125600 | 2451932160 | 3200 | 3215 | 3215 | 3200 | 330 |
| 356 | 20241023 | 125500 | 2450872405 | 3200 | 3200 | 3205 | 3200 | 201 |
| 357 | 20241023 | 125400 | 2450228815 | 3215 | 3205 | 3215 | 3200 | 574 |
| 358 | 20241023 | 125300 | 2448391750 | 3205 | 3205 | 3205 | 3205 | 15 |
| 359 | 20241023 | 125200 | 2448343675 | 3205 | 3210 | 3210 | 3205 | 667 |
| 360 | 20241023 | 125100 | 2446205430 | 3210 | 3210 | 3210 | 3210 | 1 |
| 361 | 20241023 | 125000 | 2446202220 | 3210 | 3210 | 3210 | 3210 | 239 |
| 362 | 20241023 | 124900 | 2445435030 | 3210 | 3210 | 3210 | 3210 | 20 |
| 363 | 20241023 | 124800 | 2445370830 | 3210 | 3210 | 3210 | 3210 | 7 |
| 364 | 20241023 | 124700 | 2445348360 | 3210 | 3210 | 3210 | 3210 | 100 |
| 365 | 20241023 | 124600 | 2445027360 | 3210 | 3205 | 3210 | 3205 | 2411 |
| 366 | 20241023 | 124500 | 2437300100 | 3205 | 3210 | 3210 | 3205 | 59 |
| 367 | 20241023 | 124400 | 2437110855 | 3205 | 3205 | 3205 | 3205 | 20 |
| 368 | 20241023 | 124300 | 2437046755 | 3205 | 3210 | 3210 | 3205 | 2767 |
| 369 | 20241023 | 124200 | 2428171245 | 3205 | 3205 | 3205 | 3205 | 0 |
| 370 | 20241023 | 124100 | 2428171245 | 3205 | 3205 | 3210 | 3205 | 949 |
| 371 | 20241023 | 124000 | 2425129540 | 3205 | 3205 | 3205 | 3205 | 0 |
| 372 | 20241023 | 123900 | 2425129540 | 3205 | 3205 | 3205 | 3205 | 0 |
| 373 | 20241023 | 123800 | 2425129540 | 3205 | 3205 | 3205 | 3205 | 1 |
| 374 | 20241023 | 123700 | 2425126335 | 3200 | 3200 | 3200 | 3200 | 0 |
| 375 | 20241023 | 123600 | 2425126335 | 3200 | 3200 | 3200 | 3200 | 0 |
| 376 | 20241023 | 123500 | 2425126335 | 3200 | 3200 | 3200 | 3200 | 0 |
| 377 | 20241023 | 123400 | 2425126335 | 3200 | 3200 | 3200 | 3200 | 1162 |
| 378 | 20241023 | 123300 | 2421407935 | 3200 | 3205 | 3205 | 3200 | 2603 |
| 379 | 20241023 | 123200 | 2413066285 | 3205 | 3210 | 3210 | 3205 | 9844 |
| 380 | 20241023 | 123100 | 2381507290 | 3210 | 3215 | 3215 | 3210 | 1055 |
| 381 | 20241023 | 123000 | 2378115740 | 3215 | 3210 | 3220 | 3210 | 530 |
| 382 | 20241023 | 122900 | 2376412390 | 3210 | 3210 | 3210 | 3210 | 461 |
| 383 | 20241023 | 122800 | 2374932580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 384 | 20241023 | 122700 | 2374932580 | 3220 | 3210 | 3220 | 3210 | 81 |
| 385 | 20241023 | 122600 | 2374672560 | 3210 | 3210 | 3210 | 3210 | 4770 |
| 386 | 20241023 | 122500 | 2359360860 | 3210 | 3210 | 3210 | 3210 | 58 |
| 387 | 20241023 | 122400 | 2359174680 | 3215 | 3215 | 3215 | 3215 | 1258 |
| 388 | 20241023 | 122300 | 2355130210 | 3210 | 3220 | 3220 | 3210 | 2011 |
| 389 | 20241023 | 122200 | 2348664790 | 3210 | 3210 | 3210 | 3210 | 1 |
| 390 | 20241023 | 122100 | 2348661580 | 3210 | 3210 | 3210 | 3210 | 500 |
| 391 | 20241023 | 122000 | 2347056580 | 3210 | 3210 | 3210 | 3210 | 0 |
| 392 | 20241023 | 121900 | 2347056580 | 3210 | 3210 | 3210 | 3210 | 400 |
| 393 | 20241023 | 121800 | 2345772580 | 3220 | 3220 | 3220 | 3220 | 0 |
| 394 | 20241023 | 121700 | 2345772580 | 3220 | 3220 | 3220 | 3220 | 5 |
| 395 | 20241023 | 121600 | 2345756480 | 3220 | 3210 | 3220 | 3210 | 2450 |
| 396 | 20241023 | 121500 | 2337883430 | 3215 | 3215 | 3215 | 3215 | 3473 |
| 397 | 20241023 | 121400 | 2326717735 | 3215 | 3220 | 3220 | 3215 | 58 |
| 398 | 20241023 | 121300 | 2326531230 | 3220 | 3220 | 3220 | 3220 | 77 |
| 399 | 20241023 | 121200 | 2326283290 | 3220 | 3220 | 3220 | 3220 | 642 |
| 400 | 20241023 | 121100 | 2324216050 | 3220 | 3220 | 3220 | 3220 | 1991 |
| 401 | 20241023 | 121000 | 2317805030 | 3220 | 3225 | 3225 | 3220 | 884 |
| 402 | 20241023 | 120900 | 2314957380 | 3220 | 3225 | 3225 | 3220 | 811 |
| 403 | 20241023 | 120800 | 2312345905 | 3225 | 3225 | 3225 | 3225 | 2003 |
| 404 | 20241023 | 120700 | 2305886230 | 3220 | 3225 | 3225 | 3220 | 552 |
| 405 | 20241023 | 120600 | 2304106285 | 3230 | 3230 | 3230 | 3230 | 0 |
| 406 | 20241023 | 120500 | 2304106285 | 3230 | 3220 | 3230 | 3220 | 9 |
| 407 | 20241023 | 120400 | 2304077235 | 3225 | 3225 | 3225 | 3225 | 0 |
| 408 | 20241023 | 120300 | 2304077235 | 3225 | 3225 | 3225 | 3225 | 100 |
| 409 | 20241023 | 120200 | 2303754735 | 3230 | 3220 | 3230 | 3220 | 843 |
| 410 | 20241023 | 120100 | 2301040265 | 3215 | 3225 | 3225 | 3215 | 2129 |
| 411 | 20241023 | 120000 | 2294193290 | 3225 | 3225 | 3225 | 3225 | 105 |
| 412 | 20241023 | 115900 | 2293854665 | 3225 | 3225 | 3225 | 3225 | 811 |
| 413 | 20241023 | 115800 | 2291239190 | 3225 | 3225 | 3225 | 3225 | 3 |
| 414 | 20241023 | 115700 | 2291229515 | 3225 | 3225 | 3225 | 3220 | 126 |
| 415 | 20241023 | 115600 | 2290823440 | 3220 | 3220 | 3220 | 3220 | 1199 |
| 416 | 20241023 | 115500 | 2286962660 | 3220 | 3220 | 3220 | 3220 | 1105 |
| 417 | 20241023 | 115400 | 2283404560 | 3225 | 3225 | 3225 | 3225 | 30 |
| 418 | 20241023 | 115300 | 2283307810 | 3225 | 3225 | 3225 | 3225 | 691 |
| 419 | 20241023 | 115200 | 2281079335 | 3225 | 3225 | 3225 | 3225 | 0 |
| 420 | 20241023 | 115100 | 2281079335 | 3225 | 3225 | 3225 | 3225 | 1 |
| 421 | 20241023 | 115000 | 2281076110 | 3215 | 3215 | 3215 | 3215 | 142 |
| 422 | 20241023 | 114900 | 2280619580 | 3210 | 3215 | 3225 | 3210 | 4147 |
| 423 | 20241023 | 114800 | 2267301380 | 3215 | 3215 | 3215 | 3215 | 0 |
| 424 | 20241023 | 114700 | 2267301380 | 3215 | 3225 | 3225 | 3215 | 1159 |
| 425 | 20241023 | 114600 | 2263572135 | 3230 | 3220 | 3230 | 3220 | 42 |
| 426 | 20241023 | 114500 | 2263436575 | 3230 | 3230 | 3230 | 3230 | 6 |
| 427 | 20241023 | 114400 | 2263417195 | 3230 | 3230 | 3230 | 3230 | 236 |
| 428 | 20241023 | 114300 | 2262654915 | 3230 | 3230 | 3230 | 3215 | 223 |
| 429 | 20241023 | 114200 | 2261934640 | 3230 | 3215 | 3230 | 3215 | 203 |
| 430 | 20241023 | 114100 | 2261281950 | 3215 | 3220 | 3220 | 3215 | 1547 |
| 431 | 20241023 | 114000 | 2256308010 | 3230 | 3230 | 3230 | 3220 | 1361 |
| 432 | 20241023 | 113900 | 2251921980 | 3230 | 3220 | 3230 | 3220 | 658 |
| 433 | 20241023 | 113800 | 2249802450 | 3230 | 3220 | 3230 | 3220 | 6298 |
| 434 | 20241023 | 113700 | 2229491620 | 3225 | 3225 | 3225 | 3225 | 262 |
| 435 | 20241023 | 113600 | 2228646670 | 3225 | 3225 | 3225 | 3225 | 118 |
| 436 | 20241023 | 113500 | 2228266120 | 3225 | 3225 | 3225 | 3225 | 150 |
| 437 | 20241023 | 113400 | 2227782370 | 3225 | 3225 | 3225 | 3225 | 0 |
| 438 | 20241023 | 113300 | 2227782370 | 3225 | 3230 | 3230 | 3225 | 166 |
| 439 | 20241023 | 113200 | 2227246965 | 3230 | 3230 | 3230 | 3220 | 5262 |
| 440 | 20241023 | 113100 | 2210266705 | 3230 | 3225 | 3230 | 3225 | 1567 |
| 441 | 20241023 | 113000 | 2205210490 | 3225 | 3225 | 3225 | 3220 | 312 |
| 442 | 20241023 | 112900 | 2204204340 | 3220 | 3220 | 3225 | 3220 | 209 |
| 443 | 20241023 | 112800 | 2203531355 | 3220 | 3220 | 3220 | 3220 | 4177 |
| 444 | 20241023 | 112700 | 2190081415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 445 | 20241023 | 112600 | 2190081415 | 3215 | 3215 | 3215 | 3210 | 150 |
| 446 | 20241023 | 112500 | 2189599215 | 3215 | 3205 | 3215 | 3205 | 103 |
| 447 | 20241023 | 112400 | 2189268100 | 3220 | 3215 | 3220 | 3215 | 1542 |
| 448 | 20241023 | 112300 | 2184309630 | 3215 | 3205 | 3215 | 3205 | 1279 |
| 449 | 20241023 | 112200 | 2180209375 | 3205 | 3205 | 3205 | 3200 | 3623 |
| 450 | 20241023 | 112100 | 2168598890 | 3200 | 3200 | 3205 | 3200 | 54 |
| 451 | 20241023 | 112000 | 2168426040 | 3205 | 3210 | 3210 | 3205 | 1213 |
| 452 | 20241023 | 111900 | 2164535720 | 3210 | 3205 | 3210 | 3205 | 275 |
| 453 | 20241023 | 111800 | 2163654340 | 3205 | 3205 | 3205 | 3205 | 102 |
| 454 | 20241023 | 111700 | 2163327430 | 3205 | 3205 | 3205 | 3205 | 168 |
| 455 | 20241023 | 111600 | 2162788990 | 3205 | 3200 | 3205 | 3200 | 222 |
| 456 | 20241023 | 111500 | 2162078485 | 3200 | 3200 | 3205 | 3200 | 982 |
| 457 | 20241023 | 111400 | 2158935910 | 3205 | 3190 | 3205 | 3190 | 1409 |
| 458 | 20241023 | 111300 | 2154436620 | 3190 | 3195 | 3195 | 3190 | 66 |
| 459 | 20241023 | 111200 | 2154226075 | 3190 | 3200 | 3200 | 3190 | 205 |
| 460 | 20241023 | 111100 | 2153572105 | 3190 | 3195 | 3195 | 3190 | 2028 |
| 461 | 20241023 | 111000 | 2147098155 | 3200 | 3200 | 3205 | 3200 | 2962 |
| 462 | 20241023 | 110900 | 2137619750 | 3205 | 3205 | 3205 | 3200 | 4845 |
| 463 | 20241023 | 110800 | 2122106525 | 3205 | 3205 | 3205 | 3200 | 798 |
| 464 | 20241023 | 110700 | 2119550655 | 3215 | 3210 | 3215 | 3210 | 1043 |
| 465 | 20241023 | 110600 | 2116202610 | 3210 | 3205 | 3210 | 3205 | 2601 |
| 466 | 20241023 | 110500 | 2107866400 | 3210 | 3210 | 3210 | 3200 | 305 |
| 467 | 20241023 | 110400 | 2106890000 | 3210 | 3210 | 3210 | 3200 | 1153 |
| 468 | 20241023 | 110300 | 2103200370 | 3210 | 3205 | 3210 | 3200 | 2017 |
| 469 | 20241023 | 110200 | 2096745905 | 3205 | 3210 | 3210 | 3205 | 144 |
| 470 | 20241023 | 110100 | 2096284375 | 3210 | 3205 | 3215 | 3205 | 2916 |
| 471 | 20241023 | 110000 | 2086937505 | 3210 | 3210 | 3210 | 3210 | 438 |
| 472 | 20241023 | 105900 | 2085531525 | 3205 | 3205 | 3205 | 3205 | 4 |
| 473 | 20241023 | 105800 | 2085518705 | 3215 | 3210 | 3215 | 3210 | 833 |
| 474 | 20241023 | 105700 | 2082840875 | 3210 | 3215 | 3215 | 3210 | 186 |
| 475 | 20241023 | 105600 | 2082243485 | 3215 | 3215 | 3215 | 3210 | 1094 |
| 476 | 20241023 | 105500 | 2078731730 | 3215 | 3215 | 3215 | 3210 | 31 |
| 477 | 20241023 | 105400 | 2078632195 | 3215 | 3215 | 3215 | 3215 | 140 |
| 478 | 20241023 | 105300 | 2078182095 | 3215 | 3215 | 3215 | 3215 | 22 |
| 479 | 20241023 | 105200 | 2078111365 | 3215 | 3205 | 3215 | 3205 | 1474 |
| 480 | 20241023 | 105100 | 2073374305 | 3205 | 3215 | 3215 | 3205 | 205 |
| 481 | 20241023 | 105000 | 2072717230 | 3215 | 3215 | 3215 | 3215 | 46 |
| 482 | 20241023 | 104900 | 2072569340 | 3220 | 3220 | 3220 | 3220 | 1 |
| 483 | 20241023 | 104800 | 2072566120 | 3215 | 3205 | 3215 | 3200 | 204 |
| 484 | 20241023 | 104700 | 2071912475 | 3215 | 3200 | 3215 | 3200 | 361 |
| 485 | 20241023 | 104600 | 2070756360 | 3200 | 3200 | 3220 | 3200 | 125 |
| 486 | 20241023 | 104500 | 2070356300 | 3195 | 3210 | 3210 | 3195 | 1663 |
| 487 | 20241023 | 104400 | 2065037550 | 3220 | 3220 | 3220 | 3220 | 0 |
| 488 | 20241023 | 104300 | 2065037550 | 3220 | 3220 | 3225 | 3210 | 2668 |
| 489 | 20241023 | 104200 | 2056447525 | 3215 | 3200 | 3215 | 3200 | 2921 |
| 490 | 20241023 | 104100 | 2047076185 | 3190 | 3190 | 3190 | 3190 | 29 |
| 491 | 20241023 | 104000 | 2046983675 | 3185 | 3185 | 3185 | 3185 | 6942 |
| 492 | 20241023 | 103900 | 2024873405 | 3185 | 3200 | 3200 | 3185 | 6588 |
| 493 | 20241023 | 103800 | 2003875335 | 3200 | 3200 | 3200 | 3200 | 868 |
| 494 | 20241023 | 103700 | 2001097735 | 3190 | 3200 | 3200 | 3190 | 521 |
| 495 | 20241023 | 103600 | 1999430635 | 3200 | 3185 | 3200 | 3185 | 6801 |
| 496 | 20241023 | 103500 | 1977744035 | 3185 | 3185 | 3190 | 3180 | 3559 |
| 497 | 20241023 | 103400 | 1966413035 | 3190 | 3175 | 3190 | 3170 | 5861 |
| 498 | 20241023 | 103300 | 1947803865 | 3185 | 3180 | 3185 | 3175 | 15842 |
| 499 | 20241023 | 103200 | 1897474150 | 3180 | 3185 | 3195 | 3180 | 9587 |
| 500 | 20241023 | 103100 | 1866975495 | 3195 | 3200 | 3205 | 3180 | 49695 |
| 501 | 20241023 | 103000 | 1708453485 | 3205 | 3205 | 3210 | 3200 | 21714 |
| 502 | 20241023 | 102900 | 1638913060 | 3210 | 3205 | 3220 | 3205 | 2784 |
| 503 | 20241023 | 102800 | 1629988660 | 3220 | 3205 | 3220 | 3205 | 1891 |
| 504 | 20241023 | 102700 | 1623923970 | 3205 | 3220 | 3220 | 3205 | 4904 |
| 505 | 20241023 | 102600 | 1608182660 | 3220 | 3220 | 3220 | 3210 | 1243 |
| 506 | 20241023 | 102500 | 1604186870 | 3210 | 3235 | 3235 | 3210 | 2099 |
| 507 | 20241023 | 102400 | 1597435235 | 3215 | 3220 | 3240 | 3215 | 1035 |
| 508 | 20241023 | 102300 | 1594106450 | 3220 | 3220 | 3220 | 3220 | 194 |
| 509 | 20241023 | 102200 | 1593481770 | 3240 | 3225 | 3240 | 3225 | 1235 |
| 510 | 20241023 | 102100 | 1589489595 | 3220 | 3210 | 3220 | 3210 | 2553 |
| 511 | 20241023 | 102000 | 1581274055 | 3210 | 3220 | 3220 | 3210 | 1417 |
| 512 | 20241023 | 101900 | 1576712945 | 3210 | 3210 | 3210 | 3210 | 3012 |
| 513 | 20241023 | 101800 | 1567044425 | 3215 | 3215 | 3215 | 3210 | 11523 |
| 514 | 20241023 | 101700 | 1530023815 | 3215 | 3220 | 3220 | 3215 | 6715 |
| 515 | 20241023 | 101600 | 1508412890 | 3220 | 3230 | 3235 | 3220 | 3876 |
| 516 | 20241023 | 101500 | 1495913205 | 3230 | 3235 | 3235 | 3225 | 1945 |
| 517 | 20241023 | 101400 | 1489630135 | 3230 | 3245 | 3245 | 3230 | 1892 |
| 518 | 20241023 | 101300 | 1483512995 | 3240 | 3250 | 3250 | 3235 | 897 |
| 519 | 20241023 | 101200 | 1480598170 | 3250 | 3245 | 3250 | 3230 | 2101 |
| 520 | 20241023 | 101100 | 1473793510 | 3245 | 3235 | 3245 | 3235 | 200 |
| 521 | 20241023 | 101000 | 1473145750 | 3230 | 3230 | 3240 | 3225 | 206 |
| 522 | 20241023 | 100900 | 1472481345 | 3225 | 3245 | 3245 | 3225 | 1748 |
| 523 | 20241023 | 100800 | 1466831180 | 3245 | 3240 | 3245 | 3240 | 489 |
| 524 | 20241023 | 100700 | 1465245035 | 3235 | 3235 | 3235 | 3235 | 11 |
| 525 | 20241023 | 100600 | 1465209450 | 3235 | 3235 | 3235 | 3235 | 385 |
| 526 | 20241023 | 100500 | 1463963975 | 3250 | 3250 | 3255 | 3250 | 2109 |
| 527 | 20241023 | 100400 | 1457108215 | 3230 | 3250 | 3255 | 3230 | 2058 |
| 528 | 20241023 | 100300 | 1450416930 | 3250 | 3245 | 3250 | 3245 | 3897 |
| 529 | 20241023 | 100200 | 1437770000 | 3240 | 3235 | 3240 | 3220 | 498 |
| 530 | 20241023 | 100100 | 1436159020 | 3235 | 3225 | 3235 | 3215 | 2942 |
| 531 | 20241023 | 100000 | 1426653655 | 3225 | 3225 | 3225 | 3215 | 10373 |
| 532 | 20241023 | 095900 | 1393269270 | 3225 | 3220 | 3230 | 3220 | 119 |
| 533 | 20241023 | 095800 | 1392885775 | 3230 | 3225 | 3235 | 3225 | 4259 |
| 534 | 20241023 | 095700 | 1379149400 | 3230 | 3230 | 3230 | 3230 | 1156 |
| 535 | 20241023 | 095600 | 1375415520 | 3235 | 3230 | 3235 | 3230 | 1196 |
| 536 | 20241023 | 095500 | 1371552430 | 3235 | 3235 | 3235 | 3225 | 5038 |
| 537 | 20241023 | 095400 | 1355300015 | 3235 | 3225 | 3235 | 3225 | 361 |
| 538 | 20241023 | 095300 | 1354133850 | 3235 | 3235 | 3235 | 3225 | 837 |
| 539 | 20241023 | 095200 | 1351434505 | 3235 | 3230 | 3235 | 3225 | 2099 |
| 540 | 20241023 | 095100 | 1344653810 | 3235 | 3235 | 3235 | 3230 | 999 |
| 541 | 20241023 | 095000 | 1341422280 | 3230 | 3225 | 3230 | 3220 | 1065 |
| 542 | 20241023 | 094900 | 1337989510 | 3225 | 3225 | 3230 | 3220 | 8334 |
| 543 | 20241023 | 094800 | 1311146815 | 3225 | 3235 | 3235 | 3225 | 3769 |
| 544 | 20241023 | 094700 | 1298982210 | 3230 | 3235 | 3235 | 3230 | 2137 |
| 545 | 20241023 | 094600 | 1292072610 | 3235 | 3235 | 3235 | 3235 | 519 |
| 546 | 20241023 | 094500 | 1290393645 | 3235 | 3245 | 3245 | 3235 | 4761 |
| 547 | 20241023 | 094400 | 1274969105 | 3240 | 3250 | 3250 | 3240 | 3665 |
| 548 | 20241023 | 094300 | 1263088060 | 3250 | 3235 | 3255 | 3235 | 843 |
| 549 | 20241023 | 094200 | 1260350335 | 3245 | 3245 | 3245 | 3245 | 20 |
| 550 | 20241023 | 094100 | 1260285435 | 3245 | 3235 | 3245 | 3235 | 1900 |
| 551 | 20241023 | 094000 | 1254138675 | 3245 | 3240 | 3245 | 3240 | 2888 |
| 552 | 20241023 | 093900 | 1244781535 | 3250 | 3250 | 3250 | 3240 | 525 |
| 553 | 20241023 | 093800 | 1243078070 | 3250 | 3250 | 3255 | 3250 | 6494 |
| 554 | 20241023 | 093700 | 1221964800 | 3255 | 3255 | 3255 | 3235 | 3952 |
| 555 | 20241023 | 093600 | 1209144065 | 3255 | 3245 | 3255 | 3245 | 1028 |
| 556 | 20241023 | 093500 | 1205804930 | 3245 | 3250 | 3250 | 3240 | 48 |
| 557 | 20241023 | 093400 | 1205648965 | 3255 | 3240 | 3255 | 3235 | 1465 |
| 558 | 20241023 | 093300 | 1200894150 | 3240 | 3240 | 3240 | 3240 | 201 |
| 559 | 20241023 | 093200 | 1200242910 | 3230 | 3240 | 3245 | 3230 | 2495 |
| 560 | 20241023 | 093100 | 1192178310 | 3235 | 3240 | 3245 | 3235 | 837 |
| 561 | 20241023 | 093000 | 1189467805 | 3235 | 3235 | 3240 | 3230 | 2154 |
| 562 | 20241023 | 092900 | 1182502400 | 3235 | 3245 | 3245 | 3230 | 2795 |
| 563 | 20241023 | 092800 | 1173457415 | 3245 | 3240 | 3245 | 3235 | 4132 |
| 564 | 20241023 | 092700 | 1160084850 | 3240 | 3250 | 3250 | 3240 | 400 |
| 565 | 20241023 | 092600 | 1158785880 | 3250 | 3235 | 3260 | 3220 | 7167 |
| 566 | 20241023 | 092500 | 1135546905 | 3235 | 3210 | 3235 | 3205 | 14822 |
| 567 | 20241023 | 092400 | 1087696005 | 3220 | 3205 | 3220 | 3205 | 7972 |
| 568 | 20241023 | 092300 | 1062081665 | 3205 | 3215 | 3215 | 3200 | 5718 |
| 569 | 20241023 | 092200 | 1043730255 | 3215 | 3205 | 3215 | 3200 | 6944 |
| 570 | 20241023 | 092100 | 1021493085 | 3205 | 3215 | 3220 | 3205 | 9028 |
| 571 | 20241023 | 092000 | 992528310 | 3210 | 3200 | 3225 | 3200 | 13073 |
| 572 | 20241023 | 091900 | 950541295 | 3210 | 3215 | 3215 | 3200 | 12543 |
| 573 | 20241023 | 091800 | 910341640 | 3220 | 3210 | 3220 | 3210 | 3967 |
| 574 | 20241023 | 091700 | 897602825 | 3220 | 3225 | 3230 | 3210 | 5685 |
| 575 | 20241023 | 091600 | 879319000 | 3225 | 3210 | 3225 | 3200 | 28254 |
| 576 | 20241023 | 091500 | 788635285 | 3210 | 3215 | 3240 | 3210 | 10687 |
| 577 | 20241023 | 091400 | 754296915 | 3220 | 3245 | 3245 | 3215 | 20423 |
| 578 | 20241023 | 091300 | 688427830 | 3245 | 3245 | 3245 | 3230 | 11615 |
| 579 | 20241023 | 091200 | 650824180 | 3245 | 3260 | 3265 | 3240 | 8942 |
| 580 | 20241023 | 091100 | 621743065 | 3260 | 3255 | 3280 | 3255 | 4644 |
| 581 | 20241023 | 091000 | 606573665 | 3255 | 3270 | 3280 | 3250 | 7070 |
| 582 | 20241023 | 090900 | 583526990 | 3280 | 3260 | 3285 | 3260 | 5394 |
| 583 | 20241023 | 090800 | 565868020 | 3260 | 3275 | 3285 | 3255 | 8011 |
| 584 | 20241023 | 090700 | 539694825 | 3285 | 3290 | 3290 | 3275 | 9272 |
| 585 | 20241023 | 090600 | 509272770 | 3275 | 3290 | 3290 | 3275 | 8734 |
| 586 | 20241023 | 090500 | 480592345 | 3285 | 3270 | 3285 | 3270 | 9199 |
| 587 | 20241023 | 090400 | 450459730 | 3250 | 3245 | 3280 | 3235 | 10648 |
| 588 | 20241023 | 090300 | 415739100 | 3245 | 3240 | 3250 | 3225 | 26049 |
| 589 | 20241023 | 090200 | 331438085 | 3235 | 3230 | 3245 | 3220 | 10537 |
| 590 | 20241023 | 090100 | 297441045 | 3225 | 3245 | 3250 | 3225 | 12842 |
| 591 | 20241023 | 090000 | 255929270 | 3255 | 3260 | 3280 | 3240 | 74913 |