32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 38529 |
| 3 | 20240603 | 184800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240603 | 184700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240603 | 184600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240603 | 184500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240603 | 184400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240603 | 184300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240603 | 184200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240603 | 184100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240603 | 184000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240603 | 183900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240603 | 183800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240603 | 183700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240603 | 183600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240603 | 183500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240603 | 183400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240603 | 183300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240603 | 183200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240603 | 183100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240603 | 183000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240603 | 182900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240603 | 182800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240603 | 182700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240603 | 182600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240603 | 182500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240603 | 182400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240603 | 182300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240603 | 182200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240603 | 182100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240603 | 182000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240603 | 181900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 38529 |
| 33 | 20240603 | 181800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240603 | 181700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240603 | 181600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240603 | 181500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240603 | 181400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240603 | 181300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240603 | 181200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240603 | 181100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240603 | 181000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240603 | 180900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240603 | 180800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240603 | 180700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240603 | 180600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240603 | 180500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240603 | 180400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240603 | 180300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240603 | 180200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240603 | 180100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240603 | 180000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240603 | 175900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240603 | 175800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240603 | 175700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240603 | 175600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240603 | 175500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240603 | 175400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240603 | 175300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240603 | 175200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240603 | 175100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240603 | 175000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240603 | 174900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 38529 |
| 63 | 20240603 | 174800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240603 | 174700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240603 | 174600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240603 | 174500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240603 | 174400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240603 | 174300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240603 | 174200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240603 | 174100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240603 | 174000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240603 | 173900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240603 | 173800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240603 | 173700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240603 | 173600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240603 | 173500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240603 | 173400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240603 | 173300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240603 | 173200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240603 | 173100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240603 | 173000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240603 | 172900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240603 | 172800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240603 | 172700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240603 | 172600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240603 | 172500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240603 | 172400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240603 | 172300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240603 | 172200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240603 | 172100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240603 | 172000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240603 | 171900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 38529 |
| 93 | 20240603 | 171800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240603 | 171700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240603 | 171600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240603 | 171500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240603 | 171400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240603 | 171300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240603 | 171200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240603 | 171100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240603 | 171000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240603 | 170900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240603 | 170800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240603 | 170700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240603 | 170600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240603 | 170500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240603 | 170400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240603 | 170300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240603 | 170200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240603 | 170100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240603 | 170000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240603 | 165900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240603 | 165800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240603 | 165700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240603 | 165600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240603 | 165500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240603 | 165400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240603 | 165300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240603 | 165200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240603 | 165100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240603 | 165000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240603 | 164900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 38529 |
| 123 | 20240603 | 164800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240603 | 164700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240603 | 164600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240603 | 164500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240603 | 164400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240603 | 164300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240603 | 164200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240603 | 164100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240603 | 164000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240603 | 163900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240603 | 163800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240603 | 163700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240603 | 163600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240603 | 163500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240603 | 163400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240603 | 163300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240603 | 163200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240603 | 163100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240603 | 163000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240603 | 162900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240603 | 162800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240603 | 162700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240603 | 162600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240603 | 162500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240603 | 162400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240603 | 162300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240603 | 162200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240603 | 162100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240603 | 162000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240603 | 161900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 38529 |
| 153 | 20240603 | 161800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240603 | 161700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240603 | 161600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240603 | 161500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240603 | 161400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240603 | 161300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240603 | 161200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240603 | 161100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240603 | 161000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240603 | 160900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240603 | 160800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240603 | 160700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240603 | 160600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240603 | 160500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240603 | 160400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240603 | 160300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240603 | 160200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240603 | 160100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240603 | 160000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240603 | 155900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240603 | 155800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240603 | 155700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240603 | 155600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240603 | 155500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240603 | 155400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240603 | 155300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240603 | 155200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240603 | 155100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240603 | 155000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240603 | 154900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 38529 |
| 183 | 20240603 | 154800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240603 | 154700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240603 | 154600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240603 | 154500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240603 | 154400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240603 | 154300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240603 | 154200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240603 | 154100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240603 | 154000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240603 | 153900 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240603 | 153800 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240603 | 153700 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240603 | 153600 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240603 | 153500 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240603 | 153400 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240603 | 153300 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240603 | 153200 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240603 | 153100 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240603 | 153000 | 42875785300 | 22750 | 22750 | 22750 | 22750 | 38529 |
| 202 | 20240603 | 152900 | 41999250550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240603 | 152800 | 41999250550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240603 | 152700 | 41999250550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240603 | 152600 | 41999250550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240603 | 152500 | 41999250550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240603 | 152400 | 41999250550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240603 | 152300 | 41999250550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240603 | 152200 | 41999250550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240603 | 152100 | 41999250550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240603 | 152000 | 41999250550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240603 | 151900 | 41999250550 | 22550 | 22550 | 22600 | 22500 | 4392 |
| 213 | 20240603 | 151800 | 41900173400 | 22550 | 22600 | 22600 | 22500 | 3892 |
| 214 | 20240603 | 151700 | 41812352600 | 22550 | 22600 | 22600 | 22500 | 3735 |
| 215 | 20240603 | 151600 | 41728255250 | 22550 | 22550 | 22600 | 22550 | 934 |
| 216 | 20240603 | 151500 | 41707167700 | 22550 | 22650 | 22650 | 22550 | 2948 |
| 217 | 20240603 | 151400 | 41640572750 | 22650 | 22650 | 22700 | 22600 | 2173 |
| 218 | 20240603 | 151300 | 41591346850 | 22650 | 22700 | 22700 | 22650 | 3622 |
| 219 | 20240603 | 151200 | 41509300900 | 22650 | 22650 | 22700 | 22650 | 1258 |
| 220 | 20240603 | 151100 | 41480790300 | 22700 | 22650 | 22700 | 22650 | 1881 |
| 221 | 20240603 | 151000 | 41438153200 | 22700 | 22650 | 22700 | 22650 | 2121 |
| 222 | 20240603 | 150900 | 41390085400 | 22650 | 22700 | 22750 | 22650 | 2674 |
| 223 | 20240603 | 150800 | 41329453650 | 22700 | 22750 | 22750 | 22700 | 3612 |
| 224 | 20240603 | 150700 | 41247434600 | 22700 | 22750 | 22750 | 22700 | 1969 |
| 225 | 20240603 | 150600 | 41202695450 | 22700 | 22800 | 22800 | 22700 | 4223 |
| 226 | 20240603 | 150500 | 41106664600 | 22800 | 22800 | 22800 | 22750 | 1911 |
| 227 | 20240603 | 150400 | 41063108950 | 22750 | 22800 | 22800 | 22750 | 3984 |
| 228 | 20240603 | 150300 | 40972295650 | 22800 | 22700 | 22800 | 22700 | 9031 |
| 229 | 20240603 | 150200 | 40766567550 | 22700 | 22750 | 22750 | 22700 | 1689 |
| 230 | 20240603 | 150100 | 40728165600 | 22750 | 22750 | 22750 | 22700 | 1685 |
| 231 | 20240603 | 150000 | 40689863950 | 22750 | 22650 | 22750 | 22600 | 4320 |
| 232 | 20240603 | 145900 | 40591700450 | 22650 | 22700 | 22700 | 22600 | 3498 |
| 233 | 20240603 | 145800 | 40512456350 | 22650 | 22700 | 22700 | 22600 | 4191 |
| 234 | 20240603 | 145700 | 40417528850 | 22650 | 22650 | 22750 | 22600 | 10804 |
| 235 | 20240603 | 145600 | 40172339900 | 22650 | 22550 | 22650 | 22550 | 4075 |
| 236 | 20240603 | 145500 | 40080189200 | 22600 | 22550 | 22650 | 22450 | 5787 |
| 237 | 20240603 | 145400 | 39949530900 | 22600 | 22550 | 22600 | 22500 | 2991 |
| 238 | 20240603 | 145300 | 39882124000 | 22500 | 22600 | 22600 | 22450 | 7108 |
| 239 | 20240603 | 145200 | 39722125000 | 22600 | 22600 | 22600 | 22500 | 3401 |
| 240 | 20240603 | 145100 | 39645379200 | 22600 | 22550 | 22600 | 22500 | 3748 |
| 241 | 20240603 | 145000 | 39560767100 | 22600 | 22550 | 22650 | 22550 | 5125 |
| 242 | 20240603 | 144900 | 39445059350 | 22550 | 22550 | 22600 | 22500 | 3472 |
| 243 | 20240603 | 144800 | 39366678700 | 22550 | 22550 | 22600 | 22550 | 4825 |
| 244 | 20240603 | 144700 | 39257768400 | 22550 | 22650 | 22650 | 22550 | 3818 |
| 245 | 20240603 | 144600 | 39171416900 | 22650 | 22600 | 22650 | 22600 | 4552 |
| 246 | 20240603 | 144500 | 39068432650 | 22600 | 22650 | 22650 | 22600 | 3177 |
| 247 | 20240603 | 144400 | 38996526350 | 22650 | 22650 | 22650 | 22600 | 3764 |
| 248 | 20240603 | 144300 | 38911349650 | 22650 | 22600 | 22650 | 22600 | 3253 |
| 249 | 20240603 | 144200 | 38837735100 | 22600 | 22600 | 22650 | 22550 | 3187 |
| 250 | 20240603 | 144100 | 38765640550 | 22600 | 22550 | 22600 | 22500 | 3927 |
| 251 | 20240603 | 144000 | 38676982900 | 22550 | 22600 | 22650 | 22550 | 4277 |
| 252 | 20240603 | 143900 | 38580416050 | 22650 | 22600 | 22700 | 22550 | 5247 |
| 253 | 20240603 | 143800 | 38461786200 | 22600 | 22650 | 22700 | 22400 | 11450 |
| 254 | 20240603 | 143700 | 38203543750 | 22650 | 22700 | 22750 | 22650 | 7174 |
| 255 | 20240603 | 143600 | 38040729250 | 22700 | 22750 | 22750 | 22650 | 3872 |
| 256 | 20240603 | 143500 | 37952771950 | 22700 | 22750 | 22800 | 22700 | 4774 |
| 257 | 20240603 | 143400 | 37844232350 | 22700 | 22800 | 22800 | 22700 | 6482 |
| 258 | 20240603 | 143300 | 37696709000 | 22800 | 22800 | 22800 | 22750 | 3713 |
| 259 | 20240603 | 143200 | 37612125200 | 22750 | 22750 | 22800 | 22700 | 5098 |
| 260 | 20240603 | 143100 | 37496089850 | 22700 | 22750 | 22800 | 22700 | 4797 |
| 261 | 20240603 | 143000 | 37386889200 | 22750 | 22750 | 22800 | 22750 | 3668 |
| 262 | 20240603 | 142900 | 37303336850 | 22750 | 22850 | 22850 | 22750 | 9625 |
| 263 | 20240603 | 142800 | 37083883000 | 22850 | 22800 | 22850 | 22800 | 2833 |
| 264 | 20240603 | 142700 | 37019178800 | 22850 | 22850 | 22850 | 22800 | 2949 |
| 265 | 20240603 | 142600 | 36951828500 | 22800 | 22800 | 22850 | 22750 | 5663 |
| 266 | 20240603 | 142500 | 36822580500 | 22800 | 22800 | 22800 | 22750 | 2895 |
| 267 | 20240603 | 142400 | 36756601750 | 22800 | 22700 | 22800 | 22700 | 5034 |
| 268 | 20240603 | 142300 | 36642096750 | 22700 | 22850 | 22850 | 22700 | 14095 |
| 269 | 20240603 | 142200 | 36321026050 | 22800 | 22850 | 22900 | 22800 | 12077 |
| 270 | 20240603 | 142100 | 36045127150 | 22850 | 22800 | 22900 | 22800 | 13297 |
| 271 | 20240603 | 142000 | 35741230000 | 22850 | 22800 | 22850 | 22750 | 10344 |
| 272 | 20240603 | 141900 | 35505330350 | 22800 | 22800 | 22800 | 22750 | 6419 |
| 273 | 20240603 | 141800 | 35359056750 | 22800 | 22750 | 22800 | 22750 | 7676 |
| 274 | 20240603 | 141700 | 35184126450 | 22800 | 22700 | 22800 | 22650 | 8310 |
| 275 | 20240603 | 141600 | 34995230550 | 22700 | 22650 | 22700 | 22650 | 4438 |
| 276 | 20240603 | 141500 | 34894502900 | 22700 | 22650 | 22700 | 22600 | 5145 |
| 277 | 20240603 | 141400 | 34777955650 | 22600 | 22550 | 22700 | 22550 | 7011 |
| 278 | 20240603 | 141300 | 34619245500 | 22550 | 22750 | 22750 | 22550 | 10725 |
| 279 | 20240603 | 141200 | 34376266650 | 22750 | 22750 | 22750 | 22700 | 4907 |
| 280 | 20240603 | 141100 | 34264666550 | 22750 | 22650 | 22750 | 22650 | 11505 |
| 281 | 20240603 | 141000 | 34003290250 | 22650 | 22650 | 22700 | 22550 | 11330 |
| 282 | 20240603 | 140900 | 33746864100 | 22650 | 22700 | 22750 | 22600 | 15568 |
| 283 | 20240603 | 140800 | 33393658200 | 22700 | 22450 | 22700 | 22450 | 85871 |
| 284 | 20240603 | 140700 | 31457836200 | 22400 | 22400 | 22450 | 22350 | 12483 |
| 285 | 20240603 | 140600 | 31178145250 | 22350 | 22400 | 22400 | 22350 | 1270 |
| 286 | 20240603 | 140500 | 31149707400 | 22350 | 22200 | 22400 | 22200 | 17847 |
| 287 | 20240603 | 140400 | 30750963700 | 22250 | 22200 | 22300 | 22200 | 5023 |
| 288 | 20240603 | 140300 | 30639202300 | 22300 | 22250 | 22300 | 22200 | 2057 |
| 289 | 20240603 | 140200 | 30593413050 | 22200 | 22250 | 22300 | 22200 | 1791 |
| 290 | 20240603 | 140100 | 30553538150 | 22200 | 22250 | 22300 | 22200 | 1931 |
| 291 | 20240603 | 140000 | 30510578700 | 22300 | 22250 | 22300 | 22250 | 1613 |
| 292 | 20240603 | 135900 | 30474667050 | 22250 | 22300 | 22350 | 22250 | 1448 |
| 293 | 20240603 | 135800 | 30442385250 | 22300 | 22300 | 22300 | 22250 | 826 |
| 294 | 20240603 | 135700 | 30423983100 | 22300 | 22250 | 22300 | 22250 | 1168 |
| 295 | 20240603 | 135600 | 30397971400 | 22250 | 22250 | 22300 | 22250 | 1353 |
| 296 | 20240603 | 135500 | 30367840750 | 22250 | 22250 | 22300 | 22250 | 972 |
| 297 | 20240603 | 135400 | 30346183550 | 22300 | 22300 | 22350 | 22200 | 3001 |
| 298 | 20240603 | 135300 | 30279298000 | 22200 | 22350 | 22350 | 22200 | 5488 |
| 299 | 20240603 | 135200 | 30157227100 | 22350 | 22300 | 22350 | 22300 | 2175 |
| 300 | 20240603 | 135100 | 30108665250 | 22300 | 22300 | 22350 | 22300 | 1487 |
| 301 | 20240603 | 135000 | 30075464000 | 22350 | 22300 | 22350 | 22300 | 1104 |
| 302 | 20240603 | 134900 | 30050805900 | 22350 | 22300 | 22350 | 22300 | 2772 |
| 303 | 20240603 | 134800 | 29988887500 | 22300 | 22250 | 22350 | 22250 | 2183 |
| 304 | 20240603 | 134700 | 29940195900 | 22350 | 22350 | 22350 | 22250 | 3985 |
| 305 | 20240603 | 134600 | 29851294450 | 22350 | 22300 | 22350 | 22250 | 795 |
| 306 | 20240603 | 134500 | 29833551500 | 22300 | 22300 | 22350 | 22250 | 1431 |
| 307 | 20240603 | 134400 | 29801614200 | 22300 | 22300 | 22350 | 22300 | 8299 |
| 308 | 20240603 | 134300 | 29616495800 | 22350 | 22350 | 22350 | 22300 | 1002 |
| 309 | 20240603 | 134200 | 29594116350 | 22350 | 22300 | 22350 | 22300 | 1090 |
| 310 | 20240603 | 134100 | 29569774150 | 22300 | 22300 | 22350 | 22300 | 2036 |
| 311 | 20240603 | 134000 | 29524336250 | 22300 | 22300 | 22350 | 22250 | 1256 |
| 312 | 20240603 | 133900 | 29496288200 | 22300 | 22300 | 22350 | 22300 | 1586 |
| 313 | 20240603 | 133800 | 29460873500 | 22300 | 22300 | 22350 | 22300 | 2107 |
| 314 | 20240603 | 133700 | 29413828750 | 22300 | 22300 | 22350 | 22300 | 1249 |
| 315 | 20240603 | 133600 | 29385935400 | 22350 | 22350 | 22350 | 22300 | 1108 |
| 316 | 20240603 | 133500 | 29361200350 | 22350 | 22300 | 22350 | 22300 | 1971 |
| 317 | 20240603 | 133400 | 29317206150 | 22300 | 22300 | 22350 | 22300 | 2241 |
| 318 | 20240603 | 133300 | 29267197150 | 22350 | 22350 | 22350 | 22250 | 2871 |
| 319 | 20240603 | 133200 | 29203157100 | 22300 | 22300 | 22350 | 22250 | 963 |
| 320 | 20240603 | 133100 | 29181673450 | 22250 | 22300 | 22350 | 22200 | 1963 |
| 321 | 20240603 | 133000 | 29137896250 | 22250 | 22250 | 22300 | 22200 | 931 |
| 322 | 20240603 | 132900 | 29117150300 | 22350 | 22250 | 22350 | 22200 | 5074 |
| 323 | 20240603 | 132800 | 29004088100 | 22250 | 22200 | 22300 | 22200 | 1652 |
| 324 | 20240603 | 132700 | 28967341650 | 22250 | 22200 | 22300 | 22200 | 1063 |
| 325 | 20240603 | 132600 | 28943665000 | 22200 | 22300 | 22300 | 22200 | 3242 |
| 326 | 20240603 | 132500 | 28871490500 | 22250 | 22350 | 22350 | 22250 | 3077 |
| 327 | 20240603 | 132400 | 28802868950 | 22350 | 22350 | 22400 | 22300 | 1783 |
| 328 | 20240603 | 132300 | 28763047100 | 22350 | 22400 | 22400 | 22300 | 1736 |
| 329 | 20240603 | 132200 | 28724244350 | 22350 | 22350 | 22400 | 22300 | 1215 |
| 330 | 20240603 | 132100 | 28697086450 | 22350 | 22350 | 22400 | 22300 | 1056 |
| 331 | 20240603 | 132000 | 28673455550 | 22350 | 22400 | 22450 | 22350 | 7518 |
| 332 | 20240603 | 131900 | 28505206750 | 22400 | 22400 | 22450 | 22350 | 2325 |
| 333 | 20240603 | 131800 | 28453063450 | 22400 | 22450 | 22450 | 22400 | 2894 |
| 334 | 20240603 | 131700 | 28388217450 | 22400 | 22450 | 22450 | 22400 | 2423 |
| 335 | 20240603 | 131600 | 28333910050 | 22450 | 22350 | 22450 | 22350 | 6339 |
| 336 | 20240603 | 131500 | 28191989700 | 22350 | 22400 | 22400 | 22350 | 1385 |
| 337 | 20240603 | 131400 | 28160991950 | 22400 | 22400 | 22400 | 22350 | 4302 |
| 338 | 20240603 | 131300 | 28064632700 | 22400 | 22400 | 22450 | 22350 | 4102 |
| 339 | 20240603 | 131200 | 27972783800 | 22400 | 22350 | 22450 | 22350 | 5735 |
| 340 | 20240603 | 131100 | 27844269400 | 22350 | 22300 | 22400 | 22300 | 5957 |
| 341 | 20240603 | 131000 | 27710914500 | 22350 | 22300 | 22350 | 22250 | 2172 |
| 342 | 20240603 | 130900 | 27662423700 | 22250 | 22250 | 22300 | 22250 | 1721 |
| 343 | 20240603 | 130800 | 27624104650 | 22300 | 22250 | 22300 | 22250 | 2254 |
| 344 | 20240603 | 130700 | 27573916250 | 22300 | 22300 | 22300 | 22250 | 804 |
| 345 | 20240603 | 130600 | 27555997300 | 22300 | 22200 | 22300 | 22200 | 3210 |
| 346 | 20240603 | 130500 | 27484626850 | 22150 | 22250 | 22300 | 22150 | 4307 |
| 347 | 20240603 | 130400 | 27388974300 | 22300 | 22150 | 22400 | 22150 | 6171 |
| 348 | 20240603 | 130300 | 27251166500 | 22150 | 22150 | 22300 | 22150 | 1655 |
| 349 | 20240603 | 130200 | 27214396700 | 22150 | 22100 | 22250 | 22050 | 5010 |
| 350 | 20240603 | 130100 | 27103469850 | 22100 | 22100 | 22200 | 22050 | 4808 |
| 351 | 20240603 | 130000 | 26996806400 | 22100 | 22200 | 22200 | 22000 | 6346 |
| 352 | 20240603 | 125900 | 26856675350 | 22200 | 22350 | 22350 | 22200 | 5947 |
| 353 | 20240603 | 125800 | 26724515350 | 22350 | 22350 | 22400 | 22350 | 1935 |
| 354 | 20240603 | 125700 | 26681236750 | 22350 | 22450 | 22450 | 22350 | 4655 |
| 355 | 20240603 | 125600 | 26576912900 | 22400 | 22450 | 22500 | 22400 | 4938 |
| 356 | 20240603 | 125500 | 26466016950 | 22450 | 22450 | 22500 | 22400 | 4468 |
| 357 | 20240603 | 125400 | 26365670250 | 22400 | 22400 | 22450 | 22400 | 3298 |
| 358 | 20240603 | 125300 | 26291658500 | 22400 | 22450 | 22500 | 22400 | 10456 |
| 359 | 20240603 | 125200 | 26056732450 | 22500 | 22300 | 22500 | 22250 | 44415 |
| 360 | 20240603 | 125100 | 25061164800 | 22250 | 22350 | 22350 | 22250 | 13412 |
| 361 | 20240603 | 125000 | 24761823350 | 22300 | 22300 | 22350 | 22250 | 7208 |
| 362 | 20240603 | 124900 | 24601095800 | 22250 | 22300 | 22300 | 22250 | 3107 |
| 363 | 20240603 | 124800 | 24531828150 | 22300 | 22200 | 22300 | 22200 | 4601 |
| 364 | 20240603 | 124700 | 24429305650 | 22200 | 22250 | 22300 | 22200 | 4048 |
| 365 | 20240603 | 124600 | 24339290600 | 22250 | 22300 | 22300 | 22250 | 5414 |
| 366 | 20240603 | 124500 | 24218587800 | 22300 | 22250 | 22300 | 22250 | 5085 |
| 367 | 20240603 | 124400 | 24105253350 | 22300 | 22200 | 22300 | 22200 | 5108 |
| 368 | 20240603 | 124300 | 23991538850 | 22250 | 22250 | 22250 | 22200 | 5866 |
| 369 | 20240603 | 124200 | 23861075850 | 22200 | 22150 | 22250 | 22150 | 2029 |
| 370 | 20240603 | 124100 | 23816037600 | 22150 | 22200 | 22200 | 22150 | 3299 |
| 371 | 20240603 | 124000 | 23742825300 | 22200 | 22200 | 22250 | 22150 | 13156 |
| 372 | 20240603 | 123900 | 23450787050 | 22250 | 22100 | 22250 | 22100 | 27880 |
| 373 | 20240603 | 123800 | 22832052350 | 22100 | 22100 | 22150 | 22100 | 1561 |
| 374 | 20240603 | 123700 | 22797510750 | 22100 | 21950 | 22150 | 21950 | 22856 |
| 375 | 20240603 | 123600 | 22293118700 | 22000 | 21900 | 22000 | 21900 | 1301 |
| 376 | 20240603 | 123500 | 22264542850 | 21950 | 21900 | 21950 | 21900 | 3253 |
| 377 | 20240603 | 123400 | 22193160300 | 21900 | 21950 | 21950 | 21900 | 651 |
| 378 | 20240603 | 123300 | 22178890800 | 21950 | 21950 | 21950 | 21900 | 2391 |
| 379 | 20240603 | 123200 | 22126409400 | 21950 | 21950 | 22000 | 21950 | 1422 |
| 380 | 20240603 | 123100 | 22095195450 | 21950 | 21900 | 21950 | 21900 | 1584 |
| 381 | 20240603 | 123000 | 22060445050 | 21900 | 21850 | 21950 | 21850 | 3357 |
| 382 | 20240603 | 122900 | 21986899050 | 21850 | 21850 | 21900 | 21850 | 500 |
| 383 | 20240603 | 122800 | 21975971450 | 21850 | 21900 | 21950 | 21850 | 2744 |
| 384 | 20240603 | 122700 | 21915888350 | 21900 | 21900 | 21950 | 21850 | 1276 |
| 385 | 20240603 | 122600 | 21887941800 | 21900 | 21900 | 21950 | 21900 | 2593 |
| 386 | 20240603 | 122500 | 21831057600 | 21900 | 21900 | 21950 | 21900 | 1055 |
| 387 | 20240603 | 122400 | 21807941400 | 21950 | 21900 | 21950 | 21850 | 1358 |
| 388 | 20240603 | 122300 | 21778253800 | 21850 | 21900 | 21950 | 21850 | 2618 |
| 389 | 20240603 | 122200 | 21720919300 | 21900 | 21950 | 21950 | 21850 | 812 |
| 390 | 20240603 | 122100 | 21703134100 | 21950 | 21950 | 22050 | 21900 | 2555 |
| 391 | 20240603 | 122000 | 21646961250 | 21900 | 22000 | 22050 | 21900 | 3060 |
| 392 | 20240603 | 121900 | 21579654700 | 22050 | 21950 | 22050 | 21950 | 3838 |
| 393 | 20240603 | 121800 | 21495212500 | 21950 | 22050 | 22100 | 21950 | 4126 |
| 394 | 20240603 | 121700 | 21404329450 | 22050 | 22050 | 22100 | 22000 | 2663 |
| 395 | 20240603 | 121600 | 21345611100 | 22050 | 22100 | 22150 | 22050 | 3684 |
| 396 | 20240603 | 121500 | 21264156550 | 22100 | 22100 | 22100 | 22050 | 2755 |
| 397 | 20240603 | 121400 | 21203317250 | 22100 | 22050 | 22150 | 22050 | 3008 |
| 398 | 20240603 | 121300 | 21136840200 | 22100 | 22050 | 22100 | 22050 | 2560 |
| 399 | 20240603 | 121200 | 21080286800 | 22100 | 22050 | 22150 | 22050 | 5266 |
| 400 | 20240603 | 121100 | 20963906150 | 22100 | 22150 | 22150 | 22050 | 1646 |
| 401 | 20240603 | 121000 | 20927518150 | 22100 | 22000 | 22100 | 22000 | 6315 |
| 402 | 20240603 | 120900 | 20788030350 | 22050 | 22050 | 22100 | 22000 | 2151 |
| 403 | 20240603 | 120800 | 20740605550 | 22050 | 22050 | 22100 | 22000 | 4824 |
| 404 | 20240603 | 120700 | 20634108650 | 22000 | 22000 | 22100 | 22000 | 4319 |
| 405 | 20240603 | 120600 | 20538921450 | 22050 | 21950 | 22100 | 21900 | 28115 |
| 406 | 20240603 | 120500 | 19920162650 | 21950 | 21900 | 22000 | 21900 | 7380 |
| 407 | 20240603 | 120400 | 19758158400 | 21900 | 21900 | 21950 | 21900 | 3558 |
| 408 | 20240603 | 120300 | 19680129750 | 21900 | 21950 | 21950 | 21900 | 2377 |
| 409 | 20240603 | 120200 | 19627987650 | 21950 | 21900 | 21950 | 21900 | 2657 |
| 410 | 20240603 | 120100 | 19569773050 | 21900 | 21850 | 21950 | 21850 | 948 |
| 411 | 20240603 | 120000 | 19549017450 | 21850 | 21900 | 21950 | 21850 | 1614 |
| 412 | 20240603 | 115900 | 19513670950 | 21950 | 21900 | 21950 | 21900 | 5001 |
| 413 | 20240603 | 115800 | 19403966850 | 21900 | 21950 | 22000 | 21900 | 8403 |
| 414 | 20240603 | 115700 | 19219542150 | 21950 | 21850 | 22000 | 21850 | 19353 |
| 415 | 20240603 | 115600 | 18794863550 | 21850 | 21800 | 21900 | 21800 | 7931 |
| 416 | 20240603 | 115500 | 18621391650 | 21850 | 21800 | 21850 | 21750 | 4089 |
| 417 | 20240603 | 115400 | 18532127350 | 21750 | 21850 | 21850 | 21750 | 3695 |
| 418 | 20240603 | 115300 | 18451443200 | 21850 | 21800 | 21850 | 21750 | 5989 |
| 419 | 20240603 | 115200 | 18320739200 | 21800 | 21800 | 21850 | 21800 | 2924 |
| 420 | 20240603 | 115100 | 18256885400 | 21800 | 21850 | 21850 | 21800 | 1585 |
| 421 | 20240603 | 115000 | 18222329850 | 21850 | 21800 | 21850 | 21750 | 2568 |
| 422 | 20240603 | 114900 | 18166355300 | 21800 | 21800 | 21800 | 21750 | 1149 |
| 423 | 20240603 | 114800 | 18141353600 | 21750 | 21750 | 21800 | 21750 | 2653 |
| 424 | 20240603 | 114700 | 18083529300 | 21750 | 21750 | 21800 | 21750 | 919 |
| 425 | 20240603 | 114600 | 18063527750 | 21800 | 21750 | 21800 | 21750 | 2826 |
| 426 | 20240603 | 114500 | 18001949400 | 21750 | 21800 | 21800 | 21750 | 1976 |
| 427 | 20240603 | 114400 | 17958904950 | 21800 | 21750 | 21800 | 21750 | 1754 |
| 428 | 20240603 | 114300 | 17920690500 | 21750 | 21700 | 21800 | 21700 | 1100 |
| 429 | 20240603 | 114200 | 17896774200 | 21700 | 21750 | 21800 | 21700 | 1341 |
| 430 | 20240603 | 114100 | 17867610650 | 21750 | 21750 | 21850 | 21750 | 3254 |
| 431 | 20240603 | 114000 | 17796686300 | 21750 | 21750 | 21800 | 21750 | 1684 |
| 432 | 20240603 | 113900 | 17760059050 | 21750 | 21750 | 21800 | 21700 | 2034 |
| 433 | 20240603 | 113800 | 17715808600 | 21750 | 21800 | 21800 | 21750 | 692 |
| 434 | 20240603 | 113700 | 17700733500 | 21800 | 21800 | 21850 | 21800 | 9764 |
| 435 | 20240603 | 113600 | 17487449450 | 21800 | 21800 | 21800 | 21750 | 4469 |
| 436 | 20240603 | 113500 | 17390041250 | 21800 | 21800 | 21800 | 21700 | 3363 |
| 437 | 20240603 | 113400 | 17316831150 | 21800 | 21800 | 21850 | 21750 | 7689 |
| 438 | 20240603 | 113300 | 17149139750 | 21800 | 21750 | 21800 | 21750 | 4458 |
| 439 | 20240603 | 113200 | 17052049100 | 21750 | 21650 | 21800 | 21650 | 16063 |
| 440 | 20240603 | 113100 | 16702994000 | 21650 | 21650 | 21650 | 21600 | 4777 |
| 441 | 20240603 | 113000 | 16599629150 | 21650 | 21500 | 21700 | 21500 | 20343 |
| 442 | 20240603 | 112900 | 16160229800 | 21500 | 21450 | 21500 | 21450 | 9588 |
| 443 | 20240603 | 112800 | 15954100300 | 21450 | 21450 | 21500 | 21400 | 2706 |
| 444 | 20240603 | 112700 | 15896060950 | 21400 | 21350 | 21450 | 21350 | 7084 |
| 445 | 20240603 | 112600 | 15744349950 | 21350 | 21300 | 21350 | 21300 | 2412 |
| 446 | 20240603 | 112500 | 15692863650 | 21350 | 21300 | 21350 | 21250 | 2082 |
| 447 | 20240603 | 112400 | 15648514800 | 21300 | 21400 | 21400 | 21250 | 1867 |
| 448 | 20240603 | 112300 | 15608723850 | 21350 | 21300 | 21400 | 20800 | 24251 |
| 449 | 20240603 | 112200 | 15097574650 | 21350 | 21300 | 21350 | 21300 | 1393 |
| 450 | 20240603 | 112100 | 15067875850 | 21300 | 21300 | 21300 | 21200 | 2185 |
| 451 | 20240603 | 112000 | 15021369900 | 21300 | 21250 | 21300 | 21200 | 1262 |
| 452 | 20240603 | 111900 | 14994551800 | 21250 | 21350 | 21350 | 21250 | 6066 |
| 453 | 20240603 | 111800 | 14865331200 | 21400 | 21350 | 21400 | 21350 | 159 |
| 454 | 20240603 | 111700 | 14861932900 | 21350 | 21350 | 21400 | 21350 | 2464 |
| 455 | 20240603 | 111600 | 14809325950 | 21350 | 21300 | 21400 | 21300 | 1690 |
| 456 | 20240603 | 111500 | 14773244400 | 21350 | 21350 | 21350 | 21300 | 331 |
| 457 | 20240603 | 111400 | 14766178050 | 21300 | 21300 | 21400 | 21300 | 2549 |
| 458 | 20240603 | 111300 | 14711717400 | 21300 | 21300 | 21300 | 21300 | 232 |
| 459 | 20240603 | 111200 | 14706775800 | 21350 | 21350 | 21350 | 21300 | 662 |
| 460 | 20240603 | 111100 | 14692652200 | 21350 | 21300 | 21350 | 21300 | 977 |
| 461 | 20240603 | 111000 | 14671825550 | 21300 | 21300 | 21350 | 21300 | 649 |
| 462 | 20240603 | 110900 | 14657972150 | 21350 | 21350 | 21350 | 21350 | 1470 |
| 463 | 20240603 | 110800 | 14626587650 | 21350 | 21350 | 21400 | 21350 | 526 |
| 464 | 20240603 | 110700 | 14615354950 | 21350 | 21350 | 21400 | 21350 | 301 |
| 465 | 20240603 | 110600 | 14608925850 | 21350 | 21350 | 21400 | 21350 | 849 |
| 466 | 20240603 | 110500 | 14590793850 | 21350 | 21350 | 21350 | 21350 | 661 |
| 467 | 20240603 | 110400 | 14576681500 | 21350 | 21400 | 21400 | 21350 | 1433 |
| 468 | 20240603 | 110300 | 14546027150 | 21400 | 21350 | 21400 | 21350 | 2471 |
| 469 | 20240603 | 110200 | 14493150800 | 21350 | 21350 | 21400 | 21350 | 1079 |
| 470 | 20240603 | 110100 | 14470085800 | 21350 | 21350 | 21400 | 21350 | 2001 |
| 471 | 20240603 | 110000 | 14427314450 | 21350 | 21350 | 21400 | 21350 | 2220 |
| 472 | 20240603 | 105900 | 14379824100 | 21400 | 21400 | 21400 | 21400 | 2610 |
| 473 | 20240603 | 105800 | 14323970100 | 21350 | 21400 | 21400 | 21350 | 1138 |
| 474 | 20240603 | 105700 | 14299655950 | 21400 | 21450 | 21450 | 21350 | 218 |
| 475 | 20240603 | 105600 | 14294993350 | 21400 | 21350 | 21400 | 21300 | 1769 |
| 476 | 20240603 | 105500 | 14257189900 | 21350 | 21350 | 21400 | 21300 | 1994 |
| 477 | 20240603 | 105400 | 14214616550 | 21350 | 21350 | 21400 | 21300 | 673 |
| 478 | 20240603 | 105300 | 14200249800 | 21350 | 21350 | 21400 | 21300 | 406 |
| 479 | 20240603 | 105200 | 14191590750 | 21400 | 21400 | 21400 | 21400 | 3006 |
| 480 | 20240603 | 105100 | 14127262350 | 21400 | 21400 | 21450 | 21400 | 386 |
| 481 | 20240603 | 105000 | 14118992450 | 21450 | 21400 | 21450 | 21400 | 908 |
| 482 | 20240603 | 104900 | 14099531450 | 21450 | 21450 | 21450 | 21400 | 920 |
| 483 | 20240603 | 104800 | 14079806850 | 21450 | 21550 | 21550 | 21400 | 4857 |
| 484 | 20240603 | 104700 | 13975504300 | 21500 | 21350 | 21550 | 21350 | 12495 |
| 485 | 20240603 | 104600 | 13707615700 | 21300 | 21400 | 21450 | 21250 | 1453 |
| 486 | 20240603 | 104500 | 13676578400 | 21400 | 21200 | 21400 | 21200 | 10929 |
| 487 | 20240603 | 104400 | 13443204600 | 21150 | 21050 | 21200 | 21050 | 4478 |
| 488 | 20240603 | 104300 | 13348529600 | 21050 | 21050 | 21100 | 21000 | 2731 |
| 489 | 20240603 | 104200 | 13291048750 | 21000 | 21100 | 21100 | 21000 | 568 |
| 490 | 20240603 | 104100 | 13279105200 | 21050 | 21150 | 21150 | 21000 | 3045 |
| 491 | 20240603 | 104000 | 13214918100 | 21100 | 21100 | 21150 | 21100 | 183 |
| 492 | 20240603 | 103900 | 13211056200 | 21150 | 21100 | 21150 | 21100 | 517 |
| 493 | 20240603 | 103800 | 13200135200 | 21200 | 21200 | 21200 | 21100 | 243 |
| 494 | 20240603 | 103700 | 13195006500 | 21200 | 21100 | 21200 | 21100 | 1230 |
| 495 | 20240603 | 103600 | 13169029150 | 21150 | 21100 | 21150 | 21100 | 763 |
| 496 | 20240603 | 103500 | 13152926400 | 21150 | 21250 | 21250 | 21100 | 994 |
| 497 | 20240603 | 103400 | 13131865900 | 21200 | 21200 | 21200 | 21200 | 392 |
| 498 | 20240603 | 103300 | 13123555500 | 21200 | 21350 | 21350 | 21200 | 2038 |
| 499 | 20240603 | 103200 | 13080179950 | 21300 | 21350 | 21400 | 21300 | 820 |
| 500 | 20240603 | 103100 | 13062664350 | 21350 | 21250 | 21400 | 21200 | 4026 |
| 501 | 20240603 | 103000 | 12976840000 | 21250 | 21350 | 21350 | 21250 | 2863 |
| 502 | 20240603 | 102900 | 12915879900 | 21350 | 21300 | 21400 | 21300 | 4063 |
| 503 | 20240603 | 102800 | 12829183400 | 21300 | 21200 | 21400 | 21150 | 7808 |
| 504 | 20240603 | 102700 | 12663042750 | 21100 | 21100 | 21250 | 21100 | 2111 |
| 505 | 20240603 | 102600 | 12618382500 | 21100 | 21100 | 21150 | 21100 | 443 |
| 506 | 20240603 | 102500 | 12609026950 | 21100 | 21050 | 21150 | 21050 | 1358 |
| 507 | 20240603 | 102400 | 12580411200 | 21050 | 21100 | 21150 | 21050 | 633 |
| 508 | 20240603 | 102300 | 12567064250 | 21100 | 21100 | 21150 | 21050 | 1206 |
| 509 | 20240603 | 102200 | 12541622450 | 21100 | 21150 | 21250 | 21100 | 774 |
| 510 | 20240603 | 102100 | 12525262100 | 21150 | 21250 | 21250 | 21150 | 1595 |
| 511 | 20240603 | 102000 | 12491420650 | 21250 | 21200 | 21250 | 21200 | 1873 |
| 512 | 20240603 | 101900 | 12451639400 | 21250 | 21250 | 21350 | 21150 | 3447 |
| 513 | 20240603 | 101800 | 12378412750 | 21250 | 21250 | 21300 | 21250 | 976 |
| 514 | 20240603 | 101700 | 12357630200 | 21250 | 21300 | 21350 | 21250 | 3362 |
| 515 | 20240603 | 101600 | 12286081600 | 21300 | 21350 | 21450 | 21300 | 8872 |
| 516 | 20240603 | 101500 | 12096531300 | 21350 | 20950 | 21350 | 20950 | 19288 |
| 517 | 20240603 | 101400 | 11687553100 | 20950 | 20950 | 21000 | 20900 | 1849 |
| 518 | 20240603 | 101300 | 11648866200 | 20950 | 20900 | 20950 | 20850 | 2784 |
| 519 | 20240603 | 101200 | 11590621650 | 20950 | 20900 | 21000 | 20900 | 1384 |
| 520 | 20240603 | 101100 | 11561615950 | 20900 | 20900 | 21000 | 20800 | 8621 |
| 521 | 20240603 | 101000 | 11381474650 | 20900 | 21050 | 21050 | 20900 | 3792 |
| 522 | 20240603 | 100900 | 11301937750 | 21000 | 21000 | 21050 | 21000 | 2179 |
| 523 | 20240603 | 100800 | 11256128600 | 21000 | 21000 | 21050 | 21000 | 4015 |
| 524 | 20240603 | 100700 | 11171806250 | 21000 | 21050 | 21050 | 21000 | 5744 |
| 525 | 20240603 | 100600 | 11051180150 | 21050 | 21050 | 21050 | 20950 | 5519 |
| 526 | 20240603 | 100500 | 10935229400 | 21000 | 21150 | 21150 | 21000 | 5188 |
| 527 | 20240603 | 100400 | 10825924650 | 21150 | 21200 | 21200 | 21050 | 4525 |
| 528 | 20240603 | 100300 | 10730394450 | 21150 | 21350 | 21400 | 21150 | 4934 |
| 529 | 20240603 | 100200 | 10625617250 | 21300 | 21300 | 21400 | 21300 | 2213 |
| 530 | 20240603 | 100100 | 10578436800 | 21350 | 21550 | 21550 | 21300 | 3743 |
| 531 | 20240603 | 100000 | 10498341700 | 21550 | 21650 | 21650 | 21550 | 4087 |
| 532 | 20240603 | 095900 | 10410053950 | 21650 | 21650 | 21700 | 21600 | 11738 |
| 533 | 20240603 | 095800 | 10156286000 | 21650 | 21600 | 21750 | 21600 | 14919 |
| 534 | 20240603 | 095700 | 9832954600 | 21600 | 21450 | 21650 | 21400 | 8646 |
| 535 | 20240603 | 095600 | 9646446500 | 21450 | 21350 | 21550 | 21350 | 7016 |
| 536 | 20240603 | 095500 | 9495772150 | 21350 | 21450 | 21500 | 21350 | 5066 |
| 537 | 20240603 | 095400 | 9387315050 | 21450 | 21650 | 21650 | 21400 | 43617 |
| 538 | 20240603 | 095300 | 8445690600 | 21650 | 21600 | 21700 | 21600 | 7359 |
| 539 | 20240603 | 095200 | 8286394400 | 21600 | 21600 | 21700 | 21600 | 11833 |
| 540 | 20240603 | 095100 | 8030319750 | 21600 | 21600 | 21650 | 21600 | 5445 |
| 541 | 20240603 | 095000 | 7912581700 | 21600 | 21600 | 21600 | 21550 | 9200 |
| 542 | 20240603 | 094900 | 7714084550 | 21550 | 21500 | 21700 | 21450 | 30451 |
| 543 | 20240603 | 094800 | 7057165650 | 21450 | 21200 | 21550 | 21200 | 14016 |
| 544 | 20240603 | 094700 | 6757224650 | 21300 | 21150 | 21350 | 21100 | 7268 |
| 545 | 20240603 | 094600 | 6602819950 | 21150 | 21250 | 21300 | 21050 | 11336 |
| 546 | 20240603 | 094500 | 6362247900 | 21250 | 21250 | 21300 | 21050 | 16826 |
| 547 | 20240603 | 094400 | 6006122600 | 21200 | 21050 | 21200 | 21050 | 8856 |
| 548 | 20240603 | 094300 | 5818926700 | 21050 | 21000 | 21150 | 20900 | 32794 |
| 549 | 20240603 | 094200 | 5129946250 | 21000 | 21300 | 21350 | 21000 | 25046 |
| 550 | 20240603 | 094100 | 4600742750 | 21350 | 21750 | 21900 | 21100 | 52920 |
| 551 | 20240603 | 094000 | 3465961550 | 21900 | 22250 | 22400 | 21700 | 156222 |
| 552 | 20240603 | 093900 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 553 | 20240603 | 093800 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 554 | 20240603 | 093700 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 555 | 20240603 | 093600 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 556 | 20240603 | 093500 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 557 | 20240603 | 093400 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 558 | 20240603 | 093300 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 559 | 20240603 | 093200 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 560 | 20240603 | 093100 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 561 | 20240603 | 093000 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 562 | 20240603 | 092900 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 563 | 20240603 | 092800 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 564 | 20240603 | 092700 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 565 | 20240603 | 092600 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 566 | 20240603 | 092500 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 567 | 20240603 | 092400 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 568 | 20240603 | 092300 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 569 | 20240603 | 092200 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 570 | 20240603 | 092100 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 571 | 20240603 | 092000 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 572 | 20240603 | 091900 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 573 | 20240603 | 091800 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 574 | 20240603 | 091700 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 575 | 20240603 | 091600 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 576 | 20240603 | 091500 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 577 | 20240603 | 091400 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 578 | 20240603 | 091300 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 579 | 20240603 | 091200 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 580 | 20240603 | 091100 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 581 | 20240603 | 091000 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 582 | 20240603 | 090900 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 583 | 20240603 | 090800 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 584 | 20240603 | 090700 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 585 | 20240603 | 090600 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 586 | 20240603 | 090500 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 587 | 20240603 | 090400 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 588 | 20240603 | 090300 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 589 | 20240603 | 090200 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 590 | 20240603 | 090100 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |
| 591 | 20240603 | 090000 | 0 | 19830 | 19830 | 19830 | 19830 | 0 |