32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 14321 |
| 3 | 20240805 | 184700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240805 | 184600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240805 | 184500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240805 | 184400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240805 | 184300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240805 | 184200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240805 | 184100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240805 | 184000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240805 | 183900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240805 | 183800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240805 | 183700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240805 | 183600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240805 | 183500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240805 | 183400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240805 | 183300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240805 | 183200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240805 | 183100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240805 | 183000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240805 | 182900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240805 | 182800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240805 | 182700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240805 | 182600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240805 | 182500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240805 | 182400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240805 | 182300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240805 | 182200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240805 | 182100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240805 | 182000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240805 | 181900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240805 | 181800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 14321 |
| 33 | 20240805 | 181700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240805 | 181600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240805 | 181500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240805 | 181400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240805 | 181300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240805 | 181200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240805 | 181100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240805 | 181000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240805 | 180900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240805 | 180800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240805 | 180700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240805 | 180600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240805 | 180500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240805 | 180400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240805 | 180300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240805 | 180200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240805 | 180100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240805 | 180000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240805 | 175900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240805 | 175800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240805 | 175700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240805 | 175600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240805 | 175500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240805 | 175400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240805 | 175300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240805 | 175200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240805 | 175100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240805 | 175000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240805 | 174900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240805 | 174800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 14321 |
| 63 | 20240805 | 174700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240805 | 174600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240805 | 174500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240805 | 174400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240805 | 174300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240805 | 174200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240805 | 174100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240805 | 174000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240805 | 173900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240805 | 173800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240805 | 173700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240805 | 173600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240805 | 173500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240805 | 173400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240805 | 173300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240805 | 173200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240805 | 173100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240805 | 173000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240805 | 172900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240805 | 172800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240805 | 172700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240805 | 172600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240805 | 172500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240805 | 172400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240805 | 172300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240805 | 172200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240805 | 172100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240805 | 172000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240805 | 171900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240805 | 171800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 14321 |
| 93 | 20240805 | 171700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240805 | 171600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240805 | 171500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240805 | 171400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240805 | 171300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240805 | 171200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240805 | 171100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240805 | 171000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240805 | 170900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240805 | 170800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240805 | 170700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240805 | 170600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240805 | 170500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240805 | 170400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240805 | 170300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240805 | 170200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240805 | 170100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240805 | 170000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240805 | 165900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240805 | 165800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240805 | 165700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240805 | 165600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240805 | 165500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240805 | 165400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240805 | 165300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240805 | 165200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240805 | 165100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240805 | 165000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240805 | 164900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240805 | 164800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 14321 |
| 123 | 20240805 | 164700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240805 | 164600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240805 | 164500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240805 | 164400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240805 | 164300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240805 | 164200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240805 | 164100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240805 | 164000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240805 | 163900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240805 | 163800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240805 | 163700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240805 | 163600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240805 | 163500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240805 | 163400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240805 | 163300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240805 | 163200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240805 | 163100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240805 | 163000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240805 | 162900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240805 | 162800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240805 | 162700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240805 | 162600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240805 | 162500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240805 | 162400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240805 | 162300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240805 | 162200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240805 | 162100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240805 | 162000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240805 | 161900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240805 | 161800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 14321 |
| 153 | 20240805 | 161700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240805 | 161600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240805 | 161500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240805 | 161400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240805 | 161300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240805 | 161200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240805 | 161100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240805 | 161000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240805 | 160900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240805 | 160800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240805 | 160700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240805 | 160600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240805 | 160500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240805 | 160400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240805 | 160300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240805 | 160200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240805 | 160100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240805 | 160000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240805 | 155900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240805 | 155800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240805 | 155700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240805 | 155600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240805 | 155500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240805 | 155400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240805 | 155300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240805 | 155200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240805 | 155100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240805 | 155000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240805 | 154900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240805 | 154800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 14321 |
| 183 | 20240805 | 154700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240805 | 154600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240805 | 154500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240805 | 154400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240805 | 154300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240805 | 154200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240805 | 154100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240805 | 154000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240805 | 153900 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240805 | 153800 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240805 | 153700 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240805 | 153600 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240805 | 153500 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240805 | 153400 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240805 | 153300 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240805 | 153200 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240805 | 153100 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240805 | 153000 | 23669541200 | 21350 | 21350 | 21350 | 21350 | 14321 |
| 201 | 20240805 | 152900 | 23363787850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240805 | 152800 | 23363787850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240805 | 152700 | 23363787850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240805 | 152600 | 23363787850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240805 | 152500 | 23363787850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240805 | 152400 | 23363787850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240805 | 152300 | 23363787850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240805 | 152200 | 23363787850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240805 | 152100 | 23363787850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240805 | 152000 | 23363787850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240805 | 151900 | 23363787850 | 21300 | 21300 | 21400 | 21250 | 2974 |
| 212 | 20240805 | 151800 | 23300399050 | 21250 | 21350 | 21450 | 21250 | 2532 |
| 213 | 20240805 | 151700 | 23246344400 | 21300 | 21300 | 21400 | 21100 | 3132 |
| 214 | 20240805 | 151600 | 23179601650 | 21350 | 21400 | 21450 | 21000 | 3359 |
| 215 | 20240805 | 151500 | 23108177500 | 21400 | 21500 | 21500 | 21250 | 3010 |
| 216 | 20240805 | 151400 | 23043758700 | 21500 | 21350 | 21500 | 21250 | 3226 |
| 217 | 20240805 | 151300 | 22974810950 | 21350 | 21250 | 21450 | 21200 | 4245 |
| 218 | 20240805 | 151200 | 22884262950 | 21250 | 21150 | 21250 | 21050 | 2118 |
| 219 | 20240805 | 151100 | 22839518400 | 21150 | 21000 | 21150 | 20850 | 4098 |
| 220 | 20240805 | 151000 | 22753377350 | 21000 | 21050 | 21050 | 20800 | 12058 |
| 221 | 20240805 | 150900 | 22501543200 | 21050 | 21100 | 21150 | 20800 | 9042 |
| 222 | 20240805 | 150800 | 22311600400 | 21100 | 21150 | 21250 | 21000 | 4283 |
| 223 | 20240805 | 150700 | 22221236500 | 21150 | 21350 | 21350 | 21050 | 6601 |
| 224 | 20240805 | 150600 | 22081418200 | 21350 | 21300 | 21450 | 21200 | 3572 |
| 225 | 20240805 | 150500 | 22005338000 | 21250 | 21400 | 21400 | 21050 | 8836 |
| 226 | 20240805 | 150400 | 21817855600 | 21400 | 21500 | 21550 | 21350 | 6058 |
| 227 | 20240805 | 150300 | 21687834850 | 21550 | 21650 | 21650 | 21500 | 3082 |
| 228 | 20240805 | 150200 | 21621347800 | 21650 | 21650 | 21700 | 21500 | 3532 |
| 229 | 20240805 | 150100 | 21545008600 | 21600 | 21500 | 21650 | 21400 | 13609 |
| 230 | 20240805 | 150000 | 21252742450 | 21400 | 21450 | 21550 | 21400 | 3495 |
| 231 | 20240805 | 145900 | 21177747200 | 21400 | 21500 | 21500 | 21400 | 3602 |
| 232 | 20240805 | 145800 | 21100524850 | 21450 | 21400 | 21500 | 21250 | 5074 |
| 233 | 20240805 | 145700 | 20992159300 | 21400 | 21250 | 21400 | 21150 | 4298 |
| 234 | 20240805 | 145600 | 20900825050 | 21200 | 21200 | 21250 | 21050 | 6841 |
| 235 | 20240805 | 145500 | 20756294700 | 21200 | 21200 | 21250 | 21050 | 8048 |
| 236 | 20240805 | 145400 | 20585855000 | 21050 | 21200 | 21300 | 21050 | 6118 |
| 237 | 20240805 | 145300 | 20456619200 | 21200 | 21450 | 21500 | 21000 | 7263 |
| 238 | 20240805 | 145200 | 20302670700 | 21450 | 21500 | 21600 | 21250 | 5827 |
| 239 | 20240805 | 145100 | 20177593800 | 21450 | 21500 | 21550 | 21400 | 3525 |
| 240 | 20240805 | 145000 | 20101895450 | 21500 | 21800 | 21800 | 21400 | 8248 |
| 241 | 20240805 | 144900 | 19924019950 | 21700 | 21900 | 21900 | 21700 | 3224 |
| 242 | 20240805 | 144800 | 19853725750 | 21900 | 21850 | 21900 | 21800 | 1902 |
| 243 | 20240805 | 144700 | 19812181450 | 21850 | 21850 | 21850 | 21800 | 1463 |
| 244 | 20240805 | 144600 | 19780236050 | 21850 | 21900 | 21900 | 21800 | 1574 |
| 245 | 20240805 | 144500 | 19745833050 | 21850 | 21850 | 21900 | 21800 | 2123 |
| 246 | 20240805 | 144400 | 19699433950 | 21900 | 21850 | 21900 | 21850 | 11004 |
| 247 | 20240805 | 144300 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 248 | 20240805 | 144200 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 249 | 20240805 | 144100 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 250 | 20240805 | 144000 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 251 | 20240805 | 143900 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 252 | 20240805 | 143800 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 253 | 20240805 | 143700 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 254 | 20240805 | 143600 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 255 | 20240805 | 143500 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 256 | 20240805 | 143400 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 257 | 20240805 | 143300 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 258 | 20240805 | 143200 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 259 | 20240805 | 143100 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 260 | 20240805 | 143000 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 261 | 20240805 | 142900 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 262 | 20240805 | 142800 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 263 | 20240805 | 142700 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 264 | 20240805 | 142600 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 265 | 20240805 | 142500 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 266 | 20240805 | 142400 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 267 | 20240805 | 142300 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 268 | 20240805 | 142200 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 269 | 20240805 | 142100 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 270 | 20240805 | 142000 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 271 | 20240805 | 141900 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 272 | 20240805 | 141800 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 273 | 20240805 | 141700 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 274 | 20240805 | 141600 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 275 | 20240805 | 141500 | 19458963400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 276 | 20240805 | 141400 | 19458963400 | 21850 | 21850 | 21900 | 21850 | 1155 |
| 277 | 20240805 | 141300 | 19433696100 | 21850 | 21900 | 21900 | 21850 | 1073 |
| 278 | 20240805 | 141200 | 19410242100 | 21900 | 21950 | 21950 | 21800 | 1544 |
| 279 | 20240805 | 141100 | 19376474600 | 21950 | 21900 | 21950 | 21800 | 939 |
| 280 | 20240805 | 141000 | 19355893200 | 21900 | 21900 | 22000 | 21850 | 949 |
| 281 | 20240805 | 140900 | 19335092350 | 21900 | 21950 | 22000 | 21900 | 1366 |
| 282 | 20240805 | 140800 | 19305076650 | 21950 | 22050 | 22050 | 21750 | 6749 |
| 283 | 20240805 | 140700 | 19157894750 | 22100 | 22050 | 22100 | 21950 | 1667 |
| 284 | 20240805 | 140600 | 19121187200 | 22050 | 22050 | 22100 | 22000 | 989 |
| 285 | 20240805 | 140500 | 19099367150 | 22050 | 22050 | 22100 | 21950 | 1089 |
| 286 | 20240805 | 140400 | 19075380250 | 22100 | 22100 | 22100 | 21950 | 1794 |
| 287 | 20240805 | 140300 | 19035849100 | 22100 | 22000 | 22100 | 22000 | 1144 |
| 288 | 20240805 | 140200 | 19010629850 | 22050 | 22100 | 22100 | 22000 | 1158 |
| 289 | 20240805 | 140100 | 18985084450 | 22100 | 22050 | 22100 | 21950 | 715 |
| 290 | 20240805 | 140000 | 18969318350 | 22050 | 22000 | 22050 | 21950 | 2260 |
| 291 | 20240805 | 135900 | 18919571300 | 22000 | 22050 | 22100 | 22000 | 942 |
| 292 | 20240805 | 135800 | 18898793050 | 22050 | 22000 | 22050 | 21950 | 1313 |
| 293 | 20240805 | 135700 | 18869860300 | 22000 | 21900 | 22000 | 21900 | 2861 |
| 294 | 20240805 | 135600 | 18807038600 | 21950 | 21900 | 21950 | 21850 | 1008 |
| 295 | 20240805 | 135500 | 18784951650 | 21900 | 21900 | 21950 | 21850 | 1704 |
| 296 | 20240805 | 135400 | 18747588550 | 21950 | 21950 | 22050 | 21900 | 1744 |
| 297 | 20240805 | 135300 | 18709231100 | 21950 | 21950 | 22000 | 21800 | 13363 |
| 298 | 20240805 | 135200 | 18416165300 | 22000 | 22000 | 22000 | 21950 | 893 |
| 299 | 20240805 | 135100 | 18396532650 | 21900 | 22050 | 22050 | 21900 | 1791 |
| 300 | 20240805 | 135000 | 18357166000 | 22050 | 22000 | 22050 | 21950 | 1383 |
| 301 | 20240805 | 134900 | 18326709350 | 22000 | 22050 | 22150 | 21900 | 3224 |
| 302 | 20240805 | 134800 | 18255703300 | 22050 | 22000 | 22100 | 21950 | 2079 |
| 303 | 20240805 | 134700 | 18209959300 | 22000 | 22050 | 22050 | 21900 | 1663 |
| 304 | 20240805 | 134600 | 18173384800 | 22050 | 22150 | 22150 | 21950 | 4085 |
| 305 | 20240805 | 134500 | 18083294800 | 22200 | 22100 | 22200 | 22100 | 1580 |
| 306 | 20240805 | 134400 | 18048313550 | 22100 | 22150 | 22200 | 22100 | 851 |
| 307 | 20240805 | 134300 | 18029464450 | 22150 | 22150 | 22150 | 22100 | 1540 |
| 308 | 20240805 | 134200 | 17995382800 | 22100 | 22150 | 22150 | 22100 | 1260 |
| 309 | 20240805 | 134100 | 17967505300 | 22150 | 22150 | 22150 | 22100 | 1844 |
| 310 | 20240805 | 134000 | 17926679600 | 22200 | 22150 | 22200 | 22150 | 1143 |
| 311 | 20240805 | 133900 | 17901319750 | 22150 | 22100 | 22200 | 22050 | 2260 |
| 312 | 20240805 | 133800 | 17851309000 | 22100 | 22050 | 22150 | 22050 | 3575 |
| 313 | 20240805 | 133700 | 17772254700 | 22050 | 22050 | 22100 | 22050 | 1810 |
| 314 | 20240805 | 133600 | 17732327750 | 22100 | 22000 | 22100 | 22000 | 3250 |
| 315 | 20240805 | 133500 | 17660533150 | 22050 | 22050 | 22100 | 22000 | 1390 |
| 316 | 20240805 | 133400 | 17629866550 | 22050 | 22100 | 22100 | 22050 | 1062 |
| 317 | 20240805 | 133300 | 17606426100 | 22100 | 22100 | 22100 | 22050 | 1038 |
| 318 | 20240805 | 133200 | 17583512850 | 22100 | 22050 | 22100 | 22000 | 916 |
| 319 | 20240805 | 133100 | 17563305450 | 22100 | 22050 | 22100 | 22000 | 2044 |
| 320 | 20240805 | 133000 | 17518256800 | 22100 | 22100 | 22150 | 22050 | 2112 |
| 321 | 20240805 | 132900 | 17471641550 | 22100 | 22100 | 22150 | 22000 | 2853 |
| 322 | 20240805 | 132800 | 17408687050 | 22100 | 22100 | 22150 | 22050 | 1943 |
| 323 | 20240805 | 132700 | 17365727450 | 22100 | 22100 | 22100 | 22050 | 1058 |
| 324 | 20240805 | 132600 | 17342359100 | 22100 | 22050 | 22100 | 22000 | 1662 |
| 325 | 20240805 | 132500 | 17305699350 | 22050 | 22100 | 22150 | 22050 | 2021 |
| 326 | 20240805 | 132400 | 17261035800 | 22100 | 22050 | 22100 | 22000 | 1476 |
| 327 | 20240805 | 132300 | 17228466750 | 22050 | 22150 | 22150 | 22050 | 1184 |
| 328 | 20240805 | 132200 | 17202294650 | 22100 | 22050 | 22150 | 22050 | 834 |
| 329 | 20240805 | 132100 | 17183871850 | 22100 | 22000 | 22100 | 21950 | 1267 |
| 330 | 20240805 | 132000 | 17155929800 | 22050 | 21950 | 22050 | 21950 | 3006 |
| 331 | 20240805 | 131900 | 17089871150 | 22050 | 22000 | 22050 | 21750 | 3637 |
| 332 | 20240805 | 131800 | 17010161200 | 22000 | 21950 | 22050 | 21900 | 1856 |
| 333 | 20240805 | 131700 | 16969350650 | 22000 | 22050 | 22050 | 21950 | 2402 |
| 334 | 20240805 | 131600 | 16916559550 | 22050 | 22000 | 22100 | 22000 | 1196 |
| 335 | 20240805 | 131500 | 16890186050 | 22100 | 21950 | 22100 | 21950 | 1451 |
| 336 | 20240805 | 131400 | 16858222400 | 22000 | 22000 | 22100 | 21950 | 2393 |
| 337 | 20240805 | 131300 | 16805474550 | 22050 | 21950 | 22050 | 21950 | 944 |
| 338 | 20240805 | 131200 | 16784690050 | 21950 | 21950 | 22000 | 21900 | 1015 |
| 339 | 20240805 | 131100 | 16762411350 | 21900 | 21900 | 21950 | 21850 | 1725 |
| 340 | 20240805 | 131000 | 16724637200 | 21850 | 21850 | 21900 | 21750 | 4327 |
| 341 | 20240805 | 130900 | 16630147950 | 21850 | 21900 | 21900 | 21800 | 1587 |
| 342 | 20240805 | 130800 | 16595459350 | 21950 | 21850 | 21950 | 21800 | 1662 |
| 343 | 20240805 | 130700 | 16559068400 | 21900 | 21900 | 21950 | 21850 | 2188 |
| 344 | 20240805 | 130600 | 16511156000 | 21900 | 21850 | 21900 | 21800 | 1784 |
| 345 | 20240805 | 130500 | 16472202200 | 21900 | 21900 | 21900 | 21800 | 1854 |
| 346 | 20240805 | 130400 | 16431693850 | 21900 | 22000 | 22000 | 21800 | 2411 |
| 347 | 20240805 | 130300 | 16378957300 | 22000 | 21900 | 22000 | 21900 | 1010 |
| 348 | 20240805 | 130200 | 16356786200 | 21950 | 22000 | 22050 | 21900 | 1541 |
| 349 | 20240805 | 130100 | 16322899600 | 22050 | 22050 | 22050 | 21900 | 3022 |
| 350 | 20240805 | 130000 | 16256483950 | 22050 | 22050 | 22100 | 21950 | 2563 |
| 351 | 20240805 | 125900 | 16200052450 | 22000 | 22050 | 22100 | 21950 | 4970 |
| 352 | 20240805 | 125800 | 16090610450 | 22100 | 22150 | 22150 | 22000 | 4945 |
| 353 | 20240805 | 125700 | 15981478200 | 22100 | 22200 | 22200 | 22050 | 2256 |
| 354 | 20240805 | 125600 | 15931540150 | 22200 | 22200 | 22250 | 22150 | 3247 |
| 355 | 20240805 | 125500 | 15859449450 | 22250 | 22250 | 22250 | 22200 | 945 |
| 356 | 20240805 | 125400 | 15838430750 | 22250 | 22250 | 22300 | 22200 | 880 |
| 357 | 20240805 | 125300 | 15818842300 | 22300 | 22200 | 22300 | 22200 | 1762 |
| 358 | 20240805 | 125200 | 15779625800 | 22250 | 22200 | 22250 | 22150 | 1438 |
| 359 | 20240805 | 125100 | 15747698700 | 22200 | 22200 | 22250 | 22150 | 1361 |
| 360 | 20240805 | 125000 | 15717493650 | 22250 | 22150 | 22250 | 22100 | 3883 |
| 361 | 20240805 | 124900 | 15631367500 | 22100 | 22100 | 22150 | 22050 | 3153 |
| 362 | 20240805 | 124800 | 15561721700 | 22100 | 22250 | 22300 | 22050 | 6148 |
| 363 | 20240805 | 124700 | 15425349500 | 22250 | 22200 | 22300 | 22200 | 1186 |
| 364 | 20240805 | 124600 | 15398951850 | 22200 | 22250 | 22300 | 22200 | 2027 |
| 365 | 20240805 | 124500 | 15353869650 | 22250 | 22250 | 22300 | 22200 | 4469 |
| 366 | 20240805 | 124400 | 15254435800 | 22250 | 22400 | 22400 | 22250 | 3656 |
| 367 | 20240805 | 124300 | 15172845200 | 22400 | 22350 | 22400 | 22250 | 1592 |
| 368 | 20240805 | 124200 | 15137315650 | 22350 | 22300 | 22350 | 22300 | 3660 |
| 369 | 20240805 | 124100 | 15055652750 | 22350 | 22350 | 22400 | 22250 | 12290 |
| 370 | 20240805 | 124000 | 14781392850 | 22400 | 22450 | 22500 | 22350 | 5341 |
| 371 | 20240805 | 123900 | 14661752750 | 22450 | 22500 | 22500 | 22400 | 2073 |
| 372 | 20240805 | 123800 | 14615202400 | 22500 | 22450 | 22550 | 22450 | 3641 |
| 373 | 20240805 | 123700 | 14533366750 | 22450 | 22500 | 22550 | 22450 | 4423 |
| 374 | 20240805 | 123600 | 14433870800 | 22550 | 22550 | 22550 | 22500 | 2056 |
| 375 | 20240805 | 123500 | 14387565700 | 22500 | 22550 | 22550 | 22500 | 1930 |
| 376 | 20240805 | 123400 | 14344080250 | 22550 | 22550 | 22550 | 22500 | 1268 |
| 377 | 20240805 | 123300 | 14315498150 | 22550 | 22500 | 22550 | 22500 | 1910 |
| 378 | 20240805 | 123200 | 14272459600 | 22550 | 22500 | 22550 | 22500 | 972 |
| 379 | 20240805 | 123100 | 14250562050 | 22550 | 22500 | 22550 | 22450 | 1992 |
| 380 | 20240805 | 123000 | 14205732900 | 22500 | 22500 | 22500 | 22450 | 1681 |
| 381 | 20240805 | 122900 | 14167929050 | 22500 | 22550 | 22550 | 22450 | 1804 |
| 382 | 20240805 | 122800 | 14127338850 | 22550 | 22550 | 22550 | 22500 | 1287 |
| 383 | 20240805 | 122700 | 14098324250 | 22550 | 22550 | 22550 | 22500 | 1712 |
| 384 | 20240805 | 122600 | 14059746050 | 22550 | 22550 | 22550 | 22500 | 1204 |
| 385 | 20240805 | 122500 | 14032624150 | 22550 | 22500 | 22550 | 22450 | 2458 |
| 386 | 20240805 | 122400 | 13977277750 | 22500 | 22500 | 22550 | 22500 | 1192 |
| 387 | 20240805 | 122300 | 13950444900 | 22550 | 22550 | 22550 | 22500 | 1458 |
| 388 | 20240805 | 122200 | 13917585250 | 22550 | 22550 | 22550 | 22500 | 935 |
| 389 | 20240805 | 122100 | 13896509700 | 22500 | 22500 | 22550 | 22450 | 1209 |
| 390 | 20240805 | 122000 | 13869287000 | 22550 | 22500 | 22550 | 22500 | 1317 |
| 391 | 20240805 | 121900 | 13839618550 | 22500 | 22550 | 22550 | 22450 | 1450 |
| 392 | 20240805 | 121800 | 13806978700 | 22550 | 22550 | 22550 | 22450 | 1480 |
| 393 | 20240805 | 121700 | 13773647950 | 22500 | 22500 | 22550 | 22500 | 1529 |
| 394 | 20240805 | 121600 | 13739214200 | 22500 | 22550 | 22550 | 22500 | 1559 |
| 395 | 20240805 | 121500 | 13704085450 | 22550 | 22500 | 22550 | 22500 | 1059 |
| 396 | 20240805 | 121400 | 13680229100 | 22450 | 22550 | 22550 | 22450 | 3520 |
| 397 | 20240805 | 121300 | 13601077850 | 22550 | 22500 | 22550 | 22500 | 1531 |
| 398 | 20240805 | 121200 | 13566587650 | 22550 | 22500 | 22550 | 22500 | 1213 |
| 399 | 20240805 | 121100 | 13539257600 | 22550 | 22550 | 22550 | 22500 | 1457 |
| 400 | 20240805 | 121000 | 13506415400 | 22550 | 22550 | 22550 | 22500 | 1854 |
| 401 | 20240805 | 120900 | 13464650500 | 22550 | 22500 | 22550 | 22500 | 950 |
| 402 | 20240805 | 120800 | 13443249350 | 22500 | 22550 | 22550 | 22500 | 1385 |
| 403 | 20240805 | 120700 | 13412033350 | 22550 | 22550 | 22550 | 22500 | 1410 |
| 404 | 20240805 | 120600 | 13380282450 | 22500 | 22550 | 22550 | 22500 | 1822 |
| 405 | 20240805 | 120500 | 13339228500 | 22500 | 22500 | 22550 | 22500 | 1171 |
| 406 | 20240805 | 120400 | 13312836250 | 22550 | 22550 | 22550 | 22500 | 1138 |
| 407 | 20240805 | 120300 | 13287187000 | 22550 | 22550 | 22550 | 22500 | 1422 |
| 408 | 20240805 | 120200 | 13255140250 | 22550 | 22550 | 22550 | 22500 | 1151 |
| 409 | 20240805 | 120100 | 13229198500 | 22550 | 22500 | 22550 | 22500 | 1716 |
| 410 | 20240805 | 120000 | 13190538800 | 22550 | 22500 | 22550 | 22500 | 1449 |
| 411 | 20240805 | 115900 | 13157881300 | 22550 | 22500 | 22550 | 22500 | 1495 |
| 412 | 20240805 | 115800 | 13124174250 | 22500 | 22550 | 22550 | 22450 | 3124 |
| 413 | 20240805 | 115700 | 13053916800 | 22550 | 22500 | 22550 | 22500 | 1987 |
| 414 | 20240805 | 115600 | 13009114100 | 22500 | 22550 | 22550 | 22500 | 1211 |
| 415 | 20240805 | 115500 | 12981827350 | 22550 | 22500 | 22550 | 22500 | 1173 |
| 416 | 20240805 | 115400 | 12955396700 | 22550 | 22550 | 22550 | 22500 | 1267 |
| 417 | 20240805 | 115300 | 12926850250 | 22500 | 22500 | 22550 | 22500 | 796 |
| 418 | 20240805 | 115200 | 12908924600 | 22500 | 22500 | 22500 | 22450 | 1439 |
| 419 | 20240805 | 115100 | 12876567550 | 22500 | 22450 | 22500 | 22450 | 1663 |
| 420 | 20240805 | 115000 | 12839186450 | 22450 | 22500 | 22550 | 22450 | 3420 |
| 421 | 20240805 | 114900 | 12762224450 | 22500 | 22500 | 22550 | 22500 | 1123 |
| 422 | 20240805 | 114800 | 12736919850 | 22500 | 22550 | 22550 | 22500 | 1078 |
| 423 | 20240805 | 114700 | 12712621700 | 22500 | 22550 | 22550 | 22500 | 1241 |
| 424 | 20240805 | 114600 | 12684660500 | 22550 | 22500 | 22550 | 22500 | 1222 |
| 425 | 20240805 | 114500 | 12657139350 | 22500 | 22500 | 22550 | 22500 | 1481 |
| 426 | 20240805 | 114400 | 12623778100 | 22550 | 22500 | 22550 | 22500 | 1096 |
| 427 | 20240805 | 114300 | 12599086900 | 22550 | 22500 | 22550 | 22500 | 1026 |
| 428 | 20240805 | 114200 | 12575976450 | 22550 | 22550 | 22550 | 22450 | 1484 |
| 429 | 20240805 | 114100 | 12542578300 | 22500 | 22500 | 22550 | 22500 | 1639 |
| 430 | 20240805 | 114000 | 12505684750 | 22550 | 22450 | 22550 | 22450 | 1770 |
| 431 | 20240805 | 113900 | 12465874550 | 22450 | 22500 | 22550 | 22450 | 1805 |
| 432 | 20240805 | 113800 | 12425321650 | 22500 | 22550 | 22550 | 22500 | 4343 |
| 433 | 20240805 | 113700 | 12327569250 | 22550 | 22500 | 22550 | 22500 | 1367 |
| 434 | 20240805 | 113600 | 12296771100 | 22550 | 22500 | 22550 | 22500 | 1490 |
| 435 | 20240805 | 113500 | 12263201700 | 22550 | 22550 | 22550 | 22500 | 1345 |
| 436 | 20240805 | 113400 | 12232905200 | 22550 | 22550 | 22550 | 22500 | 937 |
| 437 | 20240805 | 113300 | 12211785150 | 22550 | 22500 | 22550 | 22500 | 2207 |
| 438 | 20240805 | 113200 | 12162031050 | 22550 | 22550 | 22550 | 22500 | 1461 |
| 439 | 20240805 | 113100 | 12129101600 | 22500 | 22500 | 22550 | 22500 | 1108 |
| 440 | 20240805 | 113000 | 12104155200 | 22550 | 22550 | 22550 | 22500 | 1359 |
| 441 | 20240805 | 112900 | 12073529900 | 22550 | 22550 | 22550 | 22500 | 1532 |
| 442 | 20240805 | 112800 | 12039019200 | 22550 | 22550 | 22550 | 22500 | 1617 |
| 443 | 20240805 | 112700 | 12002589350 | 22550 | 22500 | 22600 | 22500 | 1071 |
| 444 | 20240805 | 112600 | 11978449850 | 22550 | 22500 | 22600 | 22500 | 1627 |
| 445 | 20240805 | 112500 | 11941761750 | 22500 | 22550 | 22600 | 22500 | 2565 |
| 446 | 20240805 | 112400 | 11883914350 | 22550 | 22500 | 22550 | 22450 | 1528 |
| 447 | 20240805 | 112300 | 11849529150 | 22550 | 22500 | 22550 | 22450 | 1385 |
| 448 | 20240805 | 112200 | 11818329650 | 22550 | 22500 | 22600 | 22500 | 1377 |
| 449 | 20240805 | 112100 | 11787284600 | 22550 | 22500 | 22600 | 22500 | 1666 |
| 450 | 20240805 | 112000 | 11749730750 | 22500 | 22600 | 22600 | 22500 | 1748 |
| 451 | 20240805 | 111900 | 11710298450 | 22550 | 22500 | 22600 | 22500 | 4252 |
| 452 | 20240805 | 111800 | 11614595900 | 22500 | 22500 | 22500 | 22400 | 1925 |
| 453 | 20240805 | 111700 | 11571349050 | 22500 | 22500 | 22550 | 22450 | 1827 |
| 454 | 20240805 | 111600 | 11530285700 | 22500 | 22550 | 22600 | 22500 | 1446 |
| 455 | 20240805 | 111500 | 11497684250 | 22550 | 22500 | 22600 | 22500 | 2248 |
| 456 | 20240805 | 111400 | 11447011550 | 22550 | 22550 | 22600 | 22500 | 1410 |
| 457 | 20240805 | 111300 | 11415204500 | 22500 | 22550 | 22600 | 22500 | 1340 |
| 458 | 20240805 | 111200 | 11385016000 | 22550 | 22550 | 22600 | 22550 | 2051 |
| 459 | 20240805 | 111100 | 11338723550 | 22600 | 22550 | 22600 | 22500 | 1829 |
| 460 | 20240805 | 111000 | 11297478550 | 22550 | 22500 | 22550 | 22500 | 1007 |
| 461 | 20240805 | 110900 | 11274811850 | 22500 | 22450 | 22500 | 22400 | 2098 |
| 462 | 20240805 | 110800 | 11227700650 | 22450 | 22450 | 22500 | 22450 | 896 |
| 463 | 20240805 | 110700 | 11207562950 | 22450 | 22450 | 22500 | 22400 | 1757 |
| 464 | 20240805 | 110600 | 11168114050 | 22400 | 22450 | 22500 | 22400 | 2501 |
| 465 | 20240805 | 110500 | 11111932900 | 22450 | 22600 | 22600 | 22450 | 2846 |
| 466 | 20240805 | 110400 | 11047823150 | 22600 | 22550 | 22600 | 22550 | 1395 |
| 467 | 20240805 | 110300 | 11016339050 | 22600 | 22550 | 22600 | 22550 | 924 |
| 468 | 20240805 | 110200 | 10995479400 | 22600 | 22550 | 22600 | 22500 | 1619 |
| 469 | 20240805 | 110100 | 10958975150 | 22550 | 22600 | 22600 | 22550 | 1091 |
| 470 | 20240805 | 110000 | 10934361600 | 22600 | 22600 | 22650 | 22550 | 2057 |
| 471 | 20240805 | 105900 | 10887850650 | 22600 | 22650 | 22650 | 22600 | 3097 |
| 472 | 20240805 | 105800 | 10817784400 | 22600 | 22650 | 22650 | 22600 | 818 |
| 473 | 20240805 | 105700 | 10799270150 | 22650 | 22600 | 22650 | 22550 | 1189 |
| 474 | 20240805 | 105600 | 10772373250 | 22600 | 22600 | 22650 | 22550 | 2490 |
| 475 | 20240805 | 105500 | 10716076050 | 22600 | 22600 | 22600 | 22550 | 2213 |
| 476 | 20240805 | 105400 | 10666083150 | 22600 | 22600 | 22600 | 22550 | 1007 |
| 477 | 20240805 | 105300 | 10643335800 | 22550 | 22550 | 22600 | 22550 | 2436 |
| 478 | 20240805 | 105200 | 10588375700 | 22600 | 22600 | 22600 | 22550 | 1175 |
| 479 | 20240805 | 105100 | 10561842700 | 22600 | 22550 | 22600 | 22550 | 1256 |
| 480 | 20240805 | 105000 | 10533473400 | 22550 | 22600 | 22600 | 22550 | 1243 |
| 481 | 20240805 | 104900 | 10505396000 | 22550 | 22600 | 22600 | 22550 | 1051 |
| 482 | 20240805 | 104800 | 10481674150 | 22600 | 22600 | 22650 | 22550 | 2398 |
| 483 | 20240805 | 104700 | 10427505900 | 22600 | 22650 | 22650 | 22550 | 3855 |
| 484 | 20240805 | 104600 | 10340333400 | 22650 | 22600 | 22650 | 22550 | 5147 |
| 485 | 20240805 | 104500 | 10223995100 | 22600 | 22550 | 22600 | 22550 | 1196 |
| 486 | 20240805 | 104400 | 10196988150 | 22550 | 22600 | 22600 | 22550 | 804 |
| 487 | 20240805 | 104300 | 10178840350 | 22600 | 22550 | 22600 | 22500 | 2524 |
| 488 | 20240805 | 104200 | 10121926900 | 22550 | 22500 | 22550 | 22500 | 719 |
| 489 | 20240805 | 104100 | 10105718350 | 22500 | 22550 | 22600 | 22500 | 2127 |
| 490 | 20240805 | 104000 | 10057749400 | 22550 | 22550 | 22600 | 22500 | 1639 |
| 491 | 20240805 | 103900 | 10020799450 | 22550 | 22550 | 22550 | 22500 | 646 |
| 492 | 20240805 | 103800 | 10006244900 | 22500 | 22550 | 22550 | 22500 | 812 |
| 493 | 20240805 | 103700 | 9987972400 | 22500 | 22450 | 22600 | 22450 | 2022 |
| 494 | 20240805 | 103600 | 9942385800 | 22450 | 22600 | 22600 | 22450 | 3486 |
| 495 | 20240805 | 103500 | 9863794700 | 22600 | 22550 | 22600 | 22550 | 592 |
| 496 | 20240805 | 103400 | 9850433650 | 22550 | 22550 | 22600 | 22550 | 2668 |
| 497 | 20240805 | 103300 | 9790239950 | 22550 | 22500 | 22600 | 22500 | 2248 |
| 498 | 20240805 | 103200 | 9739552800 | 22500 | 22500 | 22550 | 22450 | 1087 |
| 499 | 20240805 | 103100 | 9715091250 | 22450 | 22500 | 22550 | 22450 | 2438 |
| 500 | 20240805 | 103000 | 9660232050 | 22500 | 22500 | 22500 | 22450 | 654 |
| 501 | 20240805 | 102900 | 9645528000 | 22550 | 22500 | 22550 | 22500 | 2475 |
| 502 | 20240805 | 102800 | 9589804750 | 22550 | 22550 | 22550 | 22450 | 985 |
| 503 | 20240805 | 102700 | 9567633000 | 22450 | 22550 | 22600 | 22450 | 3232 |
| 504 | 20240805 | 102600 | 9494828800 | 22450 | 22500 | 22550 | 22450 | 3461 |
| 505 | 20240805 | 102500 | 9416896050 | 22450 | 22550 | 22550 | 22450 | 1862 |
| 506 | 20240805 | 102400 | 9374985750 | 22500 | 22500 | 22500 | 22450 | 1251 |
| 507 | 20240805 | 102300 | 9346839250 | 22500 | 22450 | 22500 | 22450 | 437 |
| 508 | 20240805 | 102200 | 9337014950 | 22500 | 22500 | 22500 | 22450 | 2138 |
| 509 | 20240805 | 102100 | 9288962750 | 22450 | 22450 | 22500 | 22450 | 780 |
| 510 | 20240805 | 102000 | 9271435200 | 22450 | 22450 | 22500 | 22400 | 1431 |
| 511 | 20240805 | 101900 | 9239303950 | 22450 | 22500 | 22500 | 22400 | 1257 |
| 512 | 20240805 | 101800 | 9211059300 | 22450 | 22500 | 22550 | 22450 | 695 |
| 513 | 20240805 | 101700 | 9195424450 | 22500 | 22350 | 22550 | 22350 | 7452 |
| 514 | 20240805 | 101600 | 9027879600 | 22350 | 22400 | 22450 | 22350 | 2301 |
| 515 | 20240805 | 101500 | 8976360950 | 22400 | 22400 | 22400 | 22350 | 823 |
| 516 | 20240805 | 101400 | 8957940350 | 22350 | 22350 | 22400 | 22350 | 555 |
| 517 | 20240805 | 101300 | 8945526900 | 22350 | 22350 | 22400 | 22300 | 1073 |
| 518 | 20240805 | 101200 | 8921565000 | 22400 | 22400 | 22400 | 22300 | 1935 |
| 519 | 20240805 | 101100 | 8878283450 | 22350 | 22400 | 22450 | 22350 | 551 |
| 520 | 20240805 | 101000 | 8865938650 | 22400 | 22400 | 22400 | 22400 | 998 |
| 521 | 20240805 | 100900 | 8843583450 | 22450 | 22400 | 22450 | 22400 | 1341 |
| 522 | 20240805 | 100800 | 8813481350 | 22400 | 22400 | 22450 | 22400 | 972 |
| 523 | 20240805 | 100700 | 8791663550 | 22400 | 22450 | 22500 | 22300 | 9679 |
| 524 | 20240805 | 100600 | 8575124400 | 22500 | 22450 | 22500 | 22450 | 564 |
| 525 | 20240805 | 100500 | 8562455450 | 22450 | 22450 | 22500 | 22450 | 1678 |
| 526 | 20240805 | 100400 | 8524773200 | 22450 | 22450 | 22450 | 22400 | 2627 |
| 527 | 20240805 | 100300 | 8465803600 | 22500 | 22450 | 22500 | 22400 | 992 |
| 528 | 20240805 | 100200 | 8443530800 | 22450 | 22450 | 22500 | 22400 | 2565 |
| 529 | 20240805 | 100100 | 8386001750 | 22450 | 22500 | 22500 | 22400 | 845 |
| 530 | 20240805 | 100000 | 8367017350 | 22500 | 22450 | 22500 | 22450 | 1152 |
| 531 | 20240805 | 095900 | 8341144050 | 22500 | 22450 | 22500 | 22450 | 3256 |
| 532 | 20240805 | 095800 | 8267977700 | 22450 | 22400 | 22450 | 22350 | 1849 |
| 533 | 20240805 | 095700 | 8226507150 | 22400 | 22400 | 22400 | 22350 | 1604 |
| 534 | 20240805 | 095600 | 8190607900 | 22400 | 22400 | 22400 | 22350 | 938 |
| 535 | 20240805 | 095500 | 8169614000 | 22400 | 22400 | 22400 | 22350 | 1055 |
| 536 | 20240805 | 095400 | 8145998950 | 22400 | 22350 | 22400 | 22350 | 1238 |
| 537 | 20240805 | 095300 | 8118279350 | 22350 | 22350 | 22400 | 22350 | 607 |
| 538 | 20240805 | 095200 | 8104707850 | 22350 | 22300 | 22400 | 22300 | 2966 |
| 539 | 20240805 | 095100 | 8038411400 | 22300 | 22450 | 22450 | 22300 | 13467 |
| 540 | 20240805 | 095000 | 7737447250 | 22450 | 22500 | 22500 | 22450 | 824 |
| 541 | 20240805 | 094900 | 7718917950 | 22500 | 22500 | 22500 | 22450 | 827 |
| 542 | 20240805 | 094800 | 7700329200 | 22450 | 22500 | 22500 | 22450 | 1746 |
| 543 | 20240805 | 094700 | 7661107050 | 22500 | 22450 | 22500 | 22400 | 1933 |
| 544 | 20240805 | 094600 | 7617628750 | 22450 | 22600 | 22600 | 22400 | 2267 |
| 545 | 20240805 | 094500 | 7566650050 | 22600 | 22600 | 22650 | 22550 | 1140 |
| 546 | 20240805 | 094400 | 7540891050 | 22650 | 22600 | 22650 | 22550 | 2520 |
| 547 | 20240805 | 094300 | 7483953250 | 22650 | 22550 | 22650 | 22500 | 3605 |
| 548 | 20240805 | 094200 | 7402564600 | 22550 | 22500 | 22550 | 22500 | 2128 |
| 549 | 20240805 | 094100 | 7354669150 | 22500 | 22450 | 22500 | 22450 | 906 |
| 550 | 20240805 | 094000 | 7334304200 | 22500 | 22500 | 22500 | 22400 | 1413 |
| 551 | 20240805 | 093900 | 7302582000 | 22450 | 22350 | 22500 | 22350 | 4862 |
| 552 | 20240805 | 093800 | 7193521950 | 22400 | 22450 | 22450 | 22350 | 2613 |
| 553 | 20240805 | 093700 | 7134989200 | 22450 | 22450 | 22500 | 22400 | 1589 |
| 554 | 20240805 | 093600 | 7099340200 | 22450 | 22550 | 22550 | 22450 | 3717 |
| 555 | 20240805 | 093500 | 7015790000 | 22550 | 22550 | 22600 | 22500 | 2166 |
| 556 | 20240805 | 093400 | 6966922700 | 22550 | 22550 | 22600 | 22500 | 1785 |
| 557 | 20240805 | 093300 | 6926703050 | 22500 | 22500 | 22600 | 22500 | 4378 |
| 558 | 20240805 | 093200 | 6827990700 | 22550 | 22400 | 22550 | 22400 | 7413 |
| 559 | 20240805 | 093100 | 6661347050 | 22400 | 22400 | 22450 | 22400 | 1570 |
| 560 | 20240805 | 093000 | 6626151750 | 22400 | 22450 | 22450 | 22400 | 1947 |
| 561 | 20240805 | 092900 | 6582508650 | 22450 | 22450 | 22500 | 22400 | 5112 |
| 562 | 20240805 | 092800 | 6467826800 | 22450 | 22550 | 22600 | 22450 | 4004 |
| 563 | 20240805 | 092700 | 6377750800 | 22500 | 22550 | 22600 | 22450 | 1115 |
| 564 | 20240805 | 092600 | 6352632150 | 22450 | 22600 | 22600 | 22450 | 3849 |
| 565 | 20240805 | 092500 | 6265901450 | 22600 | 22550 | 22600 | 22500 | 2326 |
| 566 | 20240805 | 092400 | 6213504200 | 22550 | 22600 | 22650 | 22500 | 2385 |
| 567 | 20240805 | 092300 | 6159715750 | 22650 | 22600 | 22650 | 22450 | 3706 |
| 568 | 20240805 | 092200 | 6076057250 | 22650 | 22650 | 22700 | 22600 | 4354 |
| 569 | 20240805 | 092100 | 5977461800 | 22650 | 22600 | 22650 | 22550 | 2449 |
| 570 | 20240805 | 092000 | 5922075100 | 22600 | 22550 | 22600 | 22500 | 4680 |
| 571 | 20240805 | 091900 | 5816403150 | 22550 | 22650 | 22650 | 22500 | 3465 |
| 572 | 20240805 | 091800 | 5738181500 | 22650 | 22650 | 22650 | 22500 | 3604 |
| 573 | 20240805 | 091700 | 5656781450 | 22600 | 22600 | 22650 | 22500 | 2982 |
| 574 | 20240805 | 091600 | 5589364950 | 22650 | 22500 | 22650 | 22450 | 4024 |
| 575 | 20240805 | 091500 | 5498514150 | 22500 | 22600 | 22650 | 22450 | 4512 |
| 576 | 20240805 | 091400 | 5396821650 | 22600 | 22450 | 22700 | 22300 | 6997 |
| 577 | 20240805 | 091300 | 5239607000 | 22450 | 22550 | 22600 | 22250 | 14125 |
| 578 | 20240805 | 091200 | 4922841250 | 22500 | 22800 | 22900 | 22500 | 7803 |
| 579 | 20240805 | 091100 | 4745845700 | 22800 | 22800 | 22900 | 22700 | 6942 |
| 580 | 20240805 | 091000 | 4587750950 | 22800 | 22850 | 22900 | 22700 | 4738 |
| 581 | 20240805 | 090900 | 4479709950 | 22800 | 22900 | 22950 | 22700 | 8553 |
| 582 | 20240805 | 090800 | 4284508150 | 22950 | 23050 | 23100 | 22800 | 12110 |
| 583 | 20240805 | 090700 | 4006660700 | 23050 | 23050 | 23150 | 23000 | 11253 |
| 584 | 20240805 | 090600 | 3746922000 | 23100 | 23000 | 23100 | 22950 | 9614 |
| 585 | 20240805 | 090500 | 3525537600 | 23000 | 23150 | 23150 | 22850 | 13543 |
| 586 | 20240805 | 090400 | 3213959850 | 23050 | 22850 | 23200 | 22800 | 34001 |
| 587 | 20240805 | 090300 | 2429565950 | 22850 | 22950 | 22950 | 22750 | 17892 |
| 588 | 20240805 | 090200 | 2020619900 | 22950 | 22850 | 23050 | 22850 | 37489 |
| 589 | 20240805 | 090100 | 1159820650 | 22900 | 22850 | 22900 | 22650 | 16380 |
| 590 | 20240805 | 090000 | 786245500 | 22800 | 22650 | 22800 | 22450 | 33039 |