31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 8509 |
| 3 | 20250210 | 184800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20250210 | 184700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20250210 | 184600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20250210 | 184500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20250210 | 184400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20250210 | 184300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20250210 | 184200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20250210 | 184100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20250210 | 184000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20250210 | 183900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20250210 | 183800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20250210 | 183700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20250210 | 183600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20250210 | 183500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20250210 | 183400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20250210 | 183300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20250210 | 183200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20250210 | 183100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20250210 | 183000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20250210 | 182900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20250210 | 182800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20250210 | 182700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20250210 | 182600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20250210 | 182500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20250210 | 182400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20250210 | 182300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20250210 | 182200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20250210 | 182100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20250210 | 182000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20250210 | 181900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 8509 |
| 33 | 20250210 | 181800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20250210 | 181700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20250210 | 181600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20250210 | 181500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20250210 | 181400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20250210 | 181300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20250210 | 181200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20250210 | 181100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20250210 | 181000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20250210 | 180900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20250210 | 180800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20250210 | 180700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20250210 | 180600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20250210 | 180500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20250210 | 180400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20250210 | 180300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20250210 | 180200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20250210 | 180100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20250210 | 180000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20250210 | 175900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20250210 | 175800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20250210 | 175700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20250210 | 175600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20250210 | 175500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20250210 | 175400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20250210 | 175300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20250210 | 175200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20250210 | 175100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20250210 | 175000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20250210 | 174900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 8509 |
| 63 | 20250210 | 174800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20250210 | 174700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20250210 | 174600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20250210 | 174500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20250210 | 174400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20250210 | 174300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20250210 | 174200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20250210 | 174100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20250210 | 174000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20250210 | 173900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20250210 | 173800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20250210 | 173700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20250210 | 173600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20250210 | 173500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20250210 | 173400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20250210 | 173300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20250210 | 173200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20250210 | 173100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20250210 | 173000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20250210 | 172900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20250210 | 172800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20250210 | 172700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20250210 | 172600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20250210 | 172500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20250210 | 172400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20250210 | 172300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20250210 | 172200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20250210 | 172100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20250210 | 172000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20250210 | 171900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 8509 |
| 93 | 20250210 | 171800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20250210 | 171700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20250210 | 171600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20250210 | 171500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20250210 | 171400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20250210 | 171300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20250210 | 171200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20250210 | 171100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20250210 | 171000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20250210 | 170900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20250210 | 170800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20250210 | 170700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20250210 | 170600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20250210 | 170500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20250210 | 170400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20250210 | 170300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20250210 | 170200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20250210 | 170100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20250210 | 170000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20250210 | 165900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20250210 | 165800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20250210 | 165700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20250210 | 165600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20250210 | 165500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20250210 | 165400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20250210 | 165300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20250210 | 165200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20250210 | 165100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20250210 | 165000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20250210 | 164900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 8509 |
| 123 | 20250210 | 164800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20250210 | 164700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20250210 | 164600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20250210 | 164500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20250210 | 164400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20250210 | 164300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20250210 | 164200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20250210 | 164100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20250210 | 164000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20250210 | 163900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20250210 | 163800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20250210 | 163700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20250210 | 163600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20250210 | 163500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20250210 | 163400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20250210 | 163300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20250210 | 163200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20250210 | 163100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20250210 | 163000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20250210 | 162900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20250210 | 162800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20250210 | 162700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20250210 | 162600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20250210 | 162500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20250210 | 162400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20250210 | 162300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20250210 | 162200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20250210 | 162100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20250210 | 162000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20250210 | 161900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 8509 |
| 153 | 20250210 | 161800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20250210 | 161700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20250210 | 161600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20250210 | 161500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20250210 | 161400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20250210 | 161300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20250210 | 161200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20250210 | 161100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20250210 | 161000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20250210 | 160900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20250210 | 160800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20250210 | 160700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20250210 | 160600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20250210 | 160500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20250210 | 160400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20250210 | 160300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20250210 | 160200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20250210 | 160100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20250210 | 160000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20250210 | 155900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20250210 | 155800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20250210 | 155700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20250210 | 155600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20250210 | 155500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20250210 | 155400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20250210 | 155300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20250210 | 155200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20250210 | 155100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20250210 | 155000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20250210 | 154900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 8509 |
| 183 | 20250210 | 154800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20250210 | 154700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20250210 | 154600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20250210 | 154500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20250210 | 154400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20250210 | 154300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20250210 | 154200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20250210 | 154100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20250210 | 154000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20250210 | 153900 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20250210 | 153800 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20250210 | 153700 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20250210 | 153600 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20250210 | 153500 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20250210 | 153400 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20250210 | 153300 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20250210 | 153200 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20250210 | 153100 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20250210 | 153000 | 1444455060 | 14950 | 14950 | 14950 | 14950 | 8509 |
| 202 | 20250210 | 152900 | 1317245510 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20250210 | 152800 | 1317245510 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20250210 | 152700 | 1317245510 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20250210 | 152600 | 1317245510 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20250210 | 152500 | 1317245510 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20250210 | 152400 | 1317245510 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20250210 | 152300 | 1317245510 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20250210 | 152200 | 1317245510 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20250210 | 152100 | 1317245510 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20250210 | 152000 | 1317245510 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20250210 | 151900 | 1317245510 | 14950 | 14960 | 14960 | 14950 | 184 |
| 213 | 20250210 | 151800 | 1314494300 | 14950 | 14940 | 14960 | 14940 | 166 |
| 214 | 20250210 | 151700 | 1312012420 | 14950 | 14950 | 14970 | 14940 | 157 |
| 215 | 20250210 | 151600 | 1309666590 | 14950 | 14950 | 14980 | 14950 | 258 |
| 216 | 20250210 | 151500 | 1305806490 | 14950 | 14980 | 14980 | 14950 | 95 |
| 217 | 20250210 | 151400 | 1304384210 | 14960 | 14950 | 14990 | 14950 | 160 |
| 218 | 20250210 | 151300 | 1301990140 | 14950 | 14940 | 14960 | 14940 | 67 |
| 219 | 20250210 | 151200 | 1300988600 | 14940 | 14940 | 14950 | 14940 | 35 |
| 220 | 20250210 | 151100 | 1300465510 | 14940 | 14940 | 14960 | 14940 | 356 |
| 221 | 20250210 | 151000 | 1295145130 | 14940 | 14930 | 14950 | 14930 | 98 |
| 222 | 20250210 | 150900 | 1293681390 | 14930 | 14940 | 14970 | 14930 | 1181 |
| 223 | 20250210 | 150800 | 1276037970 | 14940 | 14960 | 14980 | 14940 | 1070 |
| 224 | 20250210 | 150700 | 1260034820 | 14960 | 14970 | 14990 | 14960 | 355 |
| 225 | 20250210 | 150600 | 1254720920 | 14970 | 14970 | 14980 | 14970 | 115 |
| 226 | 20250210 | 150500 | 1252998550 | 14970 | 14990 | 14990 | 14970 | 228 |
| 227 | 20250210 | 150400 | 1249583070 | 14990 | 14990 | 15000 | 14990 | 304 |
| 228 | 20250210 | 150300 | 1245025190 | 14990 | 15000 | 15000 | 14990 | 1034 |
| 229 | 20250210 | 150200 | 1229515540 | 15010 | 15010 | 15010 | 15000 | 223 |
| 230 | 20250210 | 150100 | 1226170480 | 15010 | 15010 | 15020 | 15000 | 114 |
| 231 | 20250210 | 150000 | 1224459360 | 15010 | 15020 | 15020 | 15010 | 123 |
| 232 | 20250210 | 145900 | 1222612680 | 15010 | 15010 | 15020 | 15010 | 679 |
| 233 | 20250210 | 145800 | 1212414950 | 15010 | 15010 | 15020 | 15010 | 204 |
| 234 | 20250210 | 145700 | 1209352520 | 15010 | 15020 | 15020 | 15010 | 237 |
| 235 | 20250210 | 145600 | 1205794470 | 15010 | 15000 | 15020 | 15000 | 105 |
| 236 | 20250210 | 145500 | 1204218230 | 15000 | 15010 | 15020 | 15000 | 511 |
| 237 | 20250210 | 145400 | 1196544450 | 15010 | 15010 | 15020 | 15010 | 431 |
| 238 | 20250210 | 145300 | 1190073000 | 15010 | 15000 | 15020 | 15000 | 347 |
| 239 | 20250210 | 145200 | 1184862180 | 15000 | 15000 | 15020 | 15000 | 305 |
| 240 | 20250210 | 145100 | 1180284540 | 15000 | 15010 | 15010 | 15000 | 182 |
| 241 | 20250210 | 145000 | 1177553530 | 15010 | 15000 | 15010 | 15000 | 297 |
| 242 | 20250210 | 144900 | 1173096460 | 15000 | 15000 | 15010 | 15000 | 431 |
| 243 | 20250210 | 144800 | 1166628790 | 15000 | 15010 | 15010 | 15000 | 156 |
| 244 | 20250210 | 144700 | 1164288130 | 15000 | 15000 | 15010 | 15000 | 231 |
| 245 | 20250210 | 144600 | 1160821510 | 15000 | 15000 | 15010 | 15000 | 85 |
| 246 | 20250210 | 144500 | 1159546130 | 15000 | 15010 | 15010 | 15000 | 336 |
| 247 | 20250210 | 144400 | 1154503740 | 15000 | 15000 | 15010 | 15000 | 115 |
| 248 | 20250210 | 144300 | 1152778460 | 15000 | 15000 | 15010 | 15000 | 218 |
| 249 | 20250210 | 144200 | 1149508070 | 15000 | 15000 | 15010 | 15000 | 201 |
| 250 | 20250210 | 144100 | 1146492380 | 15000 | 15000 | 15010 | 15000 | 324 |
| 251 | 20250210 | 144000 | 1141632100 | 15000 | 15000 | 15010 | 15000 | 294 |
| 252 | 20250210 | 143900 | 1137220060 | 15000 | 15000 | 15010 | 15000 | 110 |
| 253 | 20250210 | 143800 | 1135569390 | 15000 | 14990 | 15000 | 14990 | 240 |
| 254 | 20250210 | 143700 | 1131969830 | 14990 | 14990 | 15000 | 14990 | 411 |
| 255 | 20250210 | 143600 | 1125808490 | 14990 | 15000 | 15000 | 14990 | 223 |
| 256 | 20250210 | 143500 | 1122465040 | 14990 | 15000 | 15010 | 14980 | 450 |
| 257 | 20250210 | 143400 | 1115715040 | 15000 | 15000 | 15010 | 15000 | 630 |
| 258 | 20250210 | 143300 | 1106264660 | 15010 | 15010 | 15010 | 15000 | 685 |
| 259 | 20250210 | 143200 | 1095983740 | 15000 | 15000 | 15010 | 15000 | 280 |
| 260 | 20250210 | 143100 | 1091781560 | 15000 | 14990 | 15010 | 14990 | 537 |
| 261 | 20250210 | 143000 | 1083727610 | 14990 | 15000 | 15000 | 14990 | 228 |
| 262 | 20250210 | 142900 | 1080309220 | 15000 | 14990 | 15000 | 14990 | 109 |
| 263 | 20250210 | 142800 | 1078674920 | 14990 | 14990 | 15000 | 14990 | 307 |
| 264 | 20250210 | 142700 | 1074072110 | 14990 | 15000 | 15000 | 14980 | 257 |
| 265 | 20250210 | 142600 | 1070219330 | 14990 | 14990 | 15000 | 14990 | 241 |
| 266 | 20250210 | 142500 | 1066606690 | 14990 | 14990 | 15000 | 14990 | 250 |
| 267 | 20250210 | 142400 | 1062858800 | 14990 | 15000 | 15000 | 14990 | 377 |
| 268 | 20250210 | 142300 | 1057205250 | 15000 | 14990 | 15000 | 14990 | 161 |
| 269 | 20250210 | 142200 | 1054791360 | 14990 | 14980 | 15000 | 14980 | 567 |
| 270 | 20250210 | 142100 | 1046291850 | 14990 | 14990 | 14990 | 14980 | 134 |
| 271 | 20250210 | 142000 | 1044283850 | 14980 | 14980 | 14990 | 14980 | 71 |
| 272 | 20250210 | 141900 | 1043219990 | 14990 | 14970 | 14990 | 14970 | 192 |
| 273 | 20250210 | 141800 | 1040344670 | 14970 | 14990 | 14990 | 14970 | 332 |
| 274 | 20250210 | 141700 | 1035371770 | 14980 | 14980 | 14990 | 14980 | 252 |
| 275 | 20250210 | 141600 | 1031596530 | 14980 | 14990 | 14990 | 14980 | 233 |
| 276 | 20250210 | 141500 | 1028104670 | 14990 | 15000 | 15000 | 14990 | 236 |
| 277 | 20250210 | 141400 | 1024566350 | 14990 | 14990 | 15000 | 14990 | 236 |
| 278 | 20250210 | 141300 | 1021026970 | 14990 | 15000 | 15000 | 14990 | 355 |
| 279 | 20250210 | 141200 | 1015702190 | 15000 | 15000 | 15000 | 14990 | 495 |
| 280 | 20250210 | 141100 | 1008278290 | 14990 | 14990 | 15010 | 14990 | 148 |
| 281 | 20250210 | 141000 | 1006058450 | 14990 | 15000 | 15000 | 14990 | 206 |
| 282 | 20250210 | 140900 | 1002969380 | 15000 | 15000 | 15000 | 14990 | 214 |
| 283 | 20250210 | 140800 | 999759980 | 14990 | 14990 | 15000 | 14990 | 160 |
| 284 | 20250210 | 140700 | 997360970 | 14990 | 14990 | 15000 | 14990 | 147 |
| 285 | 20250210 | 140600 | 995157040 | 14990 | 15000 | 15000 | 14990 | 115 |
| 286 | 20250210 | 140500 | 993432520 | 14990 | 14990 | 15000 | 14990 | 72 |
| 287 | 20250210 | 140400 | 992352950 | 14990 | 14990 | 15000 | 14990 | 102 |
| 288 | 20250210 | 140300 | 990823590 | 15000 | 15000 | 15000 | 14990 | 216 |
| 289 | 20250210 | 140200 | 987585070 | 14990 | 14990 | 15000 | 14990 | 227 |
| 290 | 20250210 | 140100 | 984182060 | 14990 | 14990 | 15010 | 14980 | 103 |
| 291 | 20250210 | 140000 | 982638290 | 14990 | 15000 | 15000 | 14990 | 399 |
| 292 | 20250210 | 135900 | 976654230 | 14990 | 14990 | 15000 | 14990 | 252 |
| 293 | 20250210 | 135800 | 972874400 | 14990 | 15000 | 15000 | 14990 | 516 |
| 294 | 20250210 | 135700 | 965137200 | 14990 | 15000 | 15000 | 14990 | 146 |
| 295 | 20250210 | 135600 | 962947660 | 15000 | 15000 | 15000 | 14990 | 85 |
| 296 | 20250210 | 135500 | 961673000 | 14990 | 14990 | 15000 | 14990 | 92 |
| 297 | 20250210 | 135400 | 960293540 | 14990 | 14990 | 15010 | 14990 | 366 |
| 298 | 20250210 | 135300 | 954802710 | 14980 | 15000 | 15010 | 14980 | 335 |
| 299 | 20250210 | 135200 | 949779290 | 15000 | 15000 | 15000 | 14990 | 235 |
| 300 | 20250210 | 135100 | 946255160 | 15000 | 15010 | 15010 | 14990 | 241 |
| 301 | 20250210 | 135000 | 942640250 | 15000 | 15000 | 15000 | 14990 | 341 |
| 302 | 20250210 | 134900 | 937525310 | 15000 | 15000 | 15010 | 15000 | 279 |
| 303 | 20250210 | 134800 | 933338070 | 15000 | 15010 | 15010 | 14990 | 272 |
| 304 | 20250210 | 134700 | 929257710 | 15000 | 15000 | 15000 | 14990 | 432 |
| 305 | 20250210 | 134600 | 922778130 | 15000 | 15010 | 15010 | 14990 | 569 |
| 306 | 20250210 | 134500 | 914239770 | 15000 | 14990 | 15000 | 14990 | 70 |
| 307 | 20250210 | 134400 | 913190180 | 14980 | 15000 | 15010 | 14980 | 225 |
| 308 | 20250210 | 134300 | 909815450 | 15000 | 15000 | 15000 | 14990 | 200 |
| 309 | 20250210 | 134200 | 906816700 | 15000 | 15010 | 15010 | 14990 | 610 |
| 310 | 20250210 | 134100 | 897665470 | 15000 | 15000 | 15010 | 15000 | 248 |
| 311 | 20250210 | 134000 | 893944050 | 15010 | 15000 | 15010 | 14990 | 44 |
| 312 | 20250210 | 133900 | 893284170 | 14990 | 15010 | 15010 | 14990 | 105 |
| 313 | 20250210 | 133800 | 891709170 | 15010 | 15010 | 15010 | 14990 | 236 |
| 314 | 20250210 | 133700 | 888170280 | 15010 | 14990 | 15010 | 14990 | 589 |
| 315 | 20250210 | 133600 | 879336570 | 14990 | 15000 | 15000 | 14990 | 204 |
| 316 | 20250210 | 133500 | 876277950 | 14990 | 15000 | 15000 | 14990 | 468 |
| 317 | 20250210 | 133400 | 869262300 | 15000 | 15000 | 15000 | 14990 | 197 |
| 318 | 20250210 | 133300 | 866307880 | 14990 | 15000 | 15000 | 14990 | 139 |
| 319 | 20250210 | 133200 | 864223350 | 15000 | 15000 | 15010 | 15000 | 600 |
| 320 | 20250210 | 133100 | 855223050 | 15010 | 15010 | 15010 | 15000 | 297 |
| 321 | 20250210 | 133000 | 850765640 | 15010 | 15010 | 15020 | 15000 | 102 |
| 322 | 20250210 | 132900 | 849234660 | 15000 | 15000 | 15010 | 15000 | 1287 |
| 323 | 20250210 | 132800 | 829919380 | 15010 | 15010 | 15010 | 15000 | 252 |
| 324 | 20250210 | 132700 | 826137230 | 15010 | 15020 | 15020 | 15010 | 275 |
| 325 | 20250210 | 132600 | 822009090 | 15010 | 15020 | 15020 | 15010 | 117 |
| 326 | 20250210 | 132500 | 820252640 | 15020 | 15020 | 15020 | 15010 | 78 |
| 327 | 20250210 | 132400 | 819081740 | 15010 | 15010 | 15020 | 15000 | 906 |
| 328 | 20250210 | 132300 | 805482680 | 15000 | 15010 | 15010 | 15000 | 1337 |
| 329 | 20250210 | 132200 | 785414380 | 15000 | 15000 | 15010 | 14990 | 1564 |
| 330 | 20250210 | 132100 | 761952900 | 15000 | 14980 | 15000 | 14980 | 437 |
| 331 | 20250210 | 132000 | 755402250 | 14980 | 14990 | 14990 | 14980 | 325 |
| 332 | 20250210 | 131900 | 750532100 | 14990 | 14990 | 14990 | 14990 | 48 |
| 333 | 20250210 | 131800 | 749812580 | 14980 | 14980 | 14980 | 14970 | 201 |
| 334 | 20250210 | 131700 | 746801980 | 14970 | 14970 | 14980 | 14970 | 41 |
| 335 | 20250210 | 131600 | 746187890 | 14970 | 14990 | 15000 | 14960 | 2241 |
| 336 | 20250210 | 131500 | 712597300 | 14990 | 15010 | 15010 | 14990 | 365 |
| 337 | 20250210 | 131400 | 707121780 | 14980 | 14960 | 15000 | 14950 | 3247 |
| 338 | 20250210 | 131300 | 658453070 | 14950 | 14940 | 14990 | 14930 | 3463 |
| 339 | 20250210 | 131200 | 606601350 | 14950 | 14960 | 14960 | 14950 | 484 |
| 340 | 20250210 | 131100 | 599364790 | 14950 | 14940 | 14960 | 14930 | 1244 |
| 341 | 20250210 | 131000 | 580773300 | 14930 | 14930 | 14940 | 14930 | 63 |
| 342 | 20250210 | 130900 | 579832200 | 14930 | 14920 | 14930 | 14920 | 35 |
| 343 | 20250210 | 130800 | 579309710 | 14910 | 14920 | 14940 | 14910 | 1644 |
| 344 | 20250210 | 130700 | 554777060 | 14910 | 14910 | 14920 | 14910 | 36 |
| 345 | 20250210 | 130600 | 554240020 | 14910 | 14910 | 14920 | 14900 | 235 |
| 346 | 20250210 | 130500 | 550735930 | 14910 | 14910 | 14910 | 14900 | 29 |
| 347 | 20250210 | 130400 | 550303700 | 14900 | 14910 | 14910 | 14900 | 108 |
| 348 | 20250210 | 130300 | 548693860 | 14910 | 14900 | 14910 | 14900 | 16 |
| 349 | 20250210 | 130200 | 548455350 | 14900 | 14910 | 14910 | 14900 | 22 |
| 350 | 20250210 | 130100 | 548127450 | 14900 | 14900 | 14910 | 14900 | 52 |
| 351 | 20250210 | 130000 | 547352590 | 14890 | 14900 | 14910 | 14890 | 505 |
| 352 | 20250210 | 125900 | 539829140 | 14900 | 14900 | 14910 | 14900 | 19 |
| 353 | 20250210 | 125800 | 539545940 | 14900 | 14900 | 14900 | 14900 | 49 |
| 354 | 20250210 | 125700 | 538815840 | 14900 | 14900 | 14910 | 14900 | 22 |
| 355 | 20250210 | 125600 | 538487930 | 14900 | 14900 | 14910 | 14900 | 22 |
| 356 | 20250210 | 125500 | 538160030 | 14910 | 14900 | 14910 | 14900 | 9 |
| 357 | 20250210 | 125400 | 538025910 | 14900 | 14900 | 14910 | 14900 | 63 |
| 358 | 20250210 | 125300 | 537087050 | 14900 | 14910 | 14910 | 14900 | 23 |
| 359 | 20250210 | 125200 | 536744250 | 14900 | 14900 | 14910 | 14900 | 27 |
| 360 | 20250210 | 125100 | 536341940 | 14900 | 14900 | 14910 | 14900 | 296 |
| 361 | 20250210 | 125000 | 531931320 | 14900 | 14900 | 14910 | 14900 | 107 |
| 362 | 20250210 | 124900 | 530336920 | 14900 | 14900 | 14910 | 14900 | 9 |
| 363 | 20250210 | 124800 | 530202810 | 14900 | 14900 | 14910 | 14900 | 61 |
| 364 | 20250210 | 124700 | 529293810 | 14900 | 14910 | 14920 | 14900 | 46 |
| 365 | 20250210 | 124600 | 528608290 | 14900 | 14910 | 14910 | 14900 | 115 |
| 366 | 20250210 | 124500 | 526894780 | 14910 | 14900 | 14910 | 14900 | 213 |
| 367 | 20250210 | 124400 | 523719180 | 14900 | 14900 | 14920 | 14900 | 78 |
| 368 | 20250210 | 124300 | 522556760 | 14900 | 14910 | 14910 | 14900 | 259 |
| 369 | 20250210 | 124200 | 518697640 | 14900 | 14900 | 14920 | 14900 | 25 |
| 370 | 20250210 | 124100 | 518324880 | 14900 | 14910 | 14920 | 14900 | 152 |
| 371 | 20250210 | 124000 | 516059760 | 14910 | 14910 | 14920 | 14910 | 53 |
| 372 | 20250210 | 123900 | 515269480 | 14910 | 14910 | 14910 | 14910 | 22 |
| 373 | 20250210 | 123800 | 514941460 | 14910 | 14910 | 14920 | 14900 | 89 |
| 374 | 20250210 | 123700 | 513614980 | 14910 | 14910 | 14910 | 14910 | 0 |
| 375 | 20250210 | 123600 | 513614980 | 14910 | 14910 | 14910 | 14900 | 38 |
| 376 | 20250210 | 123500 | 513048670 | 14900 | 14900 | 14910 | 14900 | 15 |
| 377 | 20250210 | 123400 | 512825070 | 14900 | 14910 | 14910 | 14900 | 43 |
| 378 | 20250210 | 123300 | 512184310 | 14910 | 14900 | 14910 | 14900 | 11 |
| 379 | 20250210 | 123200 | 512020340 | 14900 | 14910 | 14920 | 14900 | 43 |
| 380 | 20250210 | 123100 | 511379180 | 14910 | 14910 | 14920 | 14910 | 110 |
| 381 | 20250210 | 123000 | 509739040 | 14910 | 14900 | 14910 | 14900 | 19 |
| 382 | 20250210 | 122900 | 509455830 | 14900 | 14910 | 14910 | 14900 | 13 |
| 383 | 20250210 | 122800 | 509262030 | 14900 | 14910 | 14910 | 14900 | 91 |
| 384 | 20250210 | 122700 | 507905670 | 14920 | 14910 | 14920 | 14910 | 17 |
| 385 | 20250210 | 122600 | 507652080 | 14910 | 14910 | 14920 | 14910 | 24 |
| 386 | 20250210 | 122500 | 507294110 | 14910 | 14900 | 14920 | 14900 | 10 |
| 387 | 20250210 | 122400 | 507145040 | 14900 | 14900 | 14910 | 14900 | 100 |
| 388 | 20250210 | 122300 | 505654510 | 14910 | 14910 | 14910 | 14910 | 61 |
| 389 | 20250210 | 122200 | 504745000 | 14920 | 14920 | 14920 | 14920 | 1 |
| 390 | 20250210 | 122100 | 504730080 | 14900 | 14910 | 14930 | 14900 | 156 |
| 391 | 20250210 | 122000 | 502405240 | 14910 | 14900 | 14920 | 14900 | 72 |
| 392 | 20250210 | 121900 | 501331680 | 14900 | 14900 | 14920 | 14900 | 9 |
| 393 | 20250210 | 121800 | 501197560 | 14900 | 14910 | 14930 | 14900 | 56 |
| 394 | 20250210 | 121700 | 500362530 | 14920 | 14920 | 14920 | 14910 | 286 |
| 395 | 20250210 | 121600 | 496096430 | 14910 | 14920 | 14920 | 14900 | 16 |
| 396 | 20250210 | 121500 | 495857910 | 14910 | 14900 | 14910 | 14900 | 23 |
| 397 | 20250210 | 121400 | 495515040 | 14900 | 14900 | 14920 | 14900 | 54 |
| 398 | 20250210 | 121300 | 494710220 | 14900 | 14910 | 14910 | 14900 | 48 |
| 399 | 20250210 | 121200 | 493994550 | 14910 | 14910 | 14920 | 14910 | 111 |
| 400 | 20250210 | 121100 | 492338620 | 14910 | 14910 | 14920 | 14910 | 62 |
| 401 | 20250210 | 121000 | 491414090 | 14920 | 14910 | 14920 | 14910 | 34 |
| 402 | 20250210 | 120900 | 490906950 | 14910 | 14920 | 14920 | 14910 | 11 |
| 403 | 20250210 | 120800 | 490742840 | 14910 | 14910 | 14920 | 14910 | 157 |
| 404 | 20250210 | 120700 | 488401810 | 14910 | 14920 | 14920 | 14910 | 7 |
| 405 | 20250210 | 120600 | 488297380 | 14920 | 14920 | 14920 | 14910 | 19 |
| 406 | 20250210 | 120500 | 488013930 | 14920 | 14910 | 14920 | 14910 | 56 |
| 407 | 20250210 | 120400 | 487178810 | 14920 | 14920 | 14920 | 14920 | 2 |
| 408 | 20250210 | 120300 | 487148970 | 14910 | 14910 | 14920 | 14910 | 67 |
| 409 | 20250210 | 120200 | 486149700 | 14910 | 14920 | 14920 | 14910 | 23 |
| 410 | 20250210 | 120100 | 485806670 | 14910 | 14910 | 14910 | 14910 | 39 |
| 411 | 20250210 | 120000 | 485225180 | 14930 | 14910 | 14930 | 14910 | 82 |
| 412 | 20250210 | 115900 | 484002170 | 14920 | 14900 | 14920 | 14900 | 44 |
| 413 | 20250210 | 115800 | 483346270 | 14900 | 14910 | 14910 | 14900 | 78 |
| 414 | 20250210 | 115700 | 482183960 | 14910 | 14900 | 14910 | 14900 | 30 |
| 415 | 20250210 | 115600 | 481736840 | 14900 | 14900 | 14910 | 14900 | 73 |
| 416 | 20250210 | 115500 | 480648710 | 14910 | 14900 | 14910 | 14900 | 50 |
| 417 | 20250210 | 115400 | 479903630 | 14910 | 14900 | 14910 | 14900 | 167 |
| 418 | 20250210 | 115300 | 477415230 | 14900 | 14910 | 14910 | 14900 | 12 |
| 419 | 20250210 | 115200 | 477236330 | 14910 | 14920 | 14920 | 14910 | 9 |
| 420 | 20250210 | 115100 | 477102090 | 14910 | 14900 | 14910 | 14900 | 73 |
| 421 | 20250210 | 115000 | 476014310 | 14900 | 14910 | 14910 | 14890 | 37 |
| 422 | 20250210 | 114900 | 475462910 | 14900 | 14900 | 14900 | 14900 | 100 |
| 423 | 20250210 | 114800 | 473972910 | 14900 | 14900 | 14910 | 14900 | 78 |
| 424 | 20250210 | 114700 | 472810610 | 14900 | 14910 | 14910 | 14900 | 115 |
| 425 | 20250210 | 114600 | 471096880 | 14910 | 14920 | 14920 | 14910 | 2 |
| 426 | 20250210 | 114500 | 471067050 | 14920 | 14910 | 14920 | 14910 | 77 |
| 427 | 20250210 | 114400 | 469918880 | 14910 | 14930 | 14930 | 14910 | 71 |
| 428 | 20250210 | 114300 | 468860010 | 14930 | 14910 | 14930 | 14910 | 36 |
| 429 | 20250210 | 114200 | 468323090 | 14930 | 14930 | 14930 | 14930 | 78 |
| 430 | 20250210 | 114100 | 467158550 | 14910 | 14920 | 14920 | 14910 | 85 |
| 431 | 20250210 | 114000 | 465891100 | 14910 | 14910 | 14910 | 14910 | 61 |
| 432 | 20250210 | 113900 | 464981590 | 14920 | 14920 | 14920 | 14910 | 80 |
| 433 | 20250210 | 113800 | 463788570 | 14920 | 14920 | 14950 | 14920 | 335 |
| 434 | 20250210 | 113700 | 458785290 | 14930 | 14930 | 14940 | 14920 | 533 |
| 435 | 20250210 | 113600 | 450825430 | 14930 | 14910 | 14930 | 14900 | 302 |
| 436 | 20250210 | 113500 | 446321220 | 14910 | 14900 | 14910 | 14900 | 54 |
| 437 | 20250210 | 113400 | 445516610 | 14910 | 14910 | 14910 | 14900 | 213 |
| 438 | 20250210 | 113300 | 442341320 | 14910 | 14890 | 14910 | 14890 | 13 |
| 439 | 20250210 | 113200 | 442147530 | 14910 | 14890 | 14910 | 14890 | 154 |
| 440 | 20250210 | 113100 | 439852690 | 14890 | 14900 | 14910 | 14890 | 280 |
| 441 | 20250210 | 113000 | 435680320 | 14890 | 14890 | 14890 | 14890 | 135 |
| 442 | 20250210 | 112900 | 433670170 | 14880 | 14880 | 14890 | 14880 | 169 |
| 443 | 20250210 | 112800 | 431155250 | 14890 | 14890 | 14890 | 14880 | 83 |
| 444 | 20250210 | 112700 | 429920100 | 14890 | 14890 | 14900 | 14890 | 52 |
| 445 | 20250210 | 112600 | 429145810 | 14890 | 14890 | 14900 | 14890 | 51 |
| 446 | 20250210 | 112500 | 428386320 | 14900 | 14910 | 14910 | 14890 | 290 |
| 447 | 20250210 | 112400 | 424065470 | 14900 | 14900 | 14900 | 14900 | 11 |
| 448 | 20250210 | 112300 | 423901570 | 14910 | 14910 | 14910 | 14900 | 63 |
| 449 | 20250210 | 112200 | 422962740 | 14910 | 14910 | 14910 | 14910 | 12 |
| 450 | 20250210 | 112100 | 422783820 | 14900 | 14910 | 14910 | 14900 | 99 |
| 451 | 20250210 | 112000 | 421308340 | 14900 | 14900 | 14910 | 14900 | 165 |
| 452 | 20250210 | 111900 | 418849590 | 14910 | 14910 | 14910 | 14900 | 31 |
| 453 | 20250210 | 111800 | 418387480 | 14900 | 14900 | 14900 | 14900 | 65 |
| 454 | 20250210 | 111700 | 417418980 | 14910 | 14900 | 14910 | 14900 | 39 |
| 455 | 20250210 | 111600 | 416837780 | 14900 | 14910 | 14910 | 14900 | 31 |
| 456 | 20250210 | 111500 | 416375850 | 14900 | 14910 | 14910 | 14900 | 54 |
| 457 | 20250210 | 111400 | 415571240 | 14900 | 14900 | 14900 | 14890 | 269 |
| 458 | 20250210 | 111300 | 411564320 | 14900 | 14890 | 14900 | 14890 | 133 |
| 459 | 20250210 | 111200 | 409582720 | 14890 | 14890 | 14900 | 14890 | 77 |
| 460 | 20250210 | 111100 | 408435810 | 14880 | 14880 | 14890 | 14880 | 181 |
| 461 | 20250210 | 111000 | 405742030 | 14880 | 14890 | 14890 | 14880 | 175 |
| 462 | 20250210 | 110900 | 403136590 | 14890 | 14890 | 14890 | 14890 | 39 |
| 463 | 20250210 | 110800 | 402555880 | 14890 | 14900 | 14910 | 14890 | 188 |
| 464 | 20250210 | 110700 | 399754990 | 14900 | 14890 | 14900 | 14890 | 40 |
| 465 | 20250210 | 110600 | 399159280 | 14900 | 14890 | 14900 | 14890 | 19 |
| 466 | 20250210 | 110500 | 398876360 | 14890 | 14890 | 14890 | 14880 | 73 |
| 467 | 20250210 | 110400 | 397789770 | 14890 | 14880 | 14900 | 14880 | 97 |
| 468 | 20250210 | 110300 | 396345490 | 14910 | 14880 | 14910 | 14880 | 80 |
| 469 | 20250210 | 110200 | 395154020 | 14880 | 14880 | 14880 | 14880 | 11 |
| 470 | 20250210 | 110100 | 394990340 | 14880 | 14900 | 14900 | 14880 | 124 |
| 471 | 20250210 | 110000 | 393144080 | 14900 | 14890 | 14900 | 14880 | 238 |
| 472 | 20250210 | 105900 | 389600680 | 14890 | 14890 | 14890 | 14880 | 123 |
| 473 | 20250210 | 105800 | 387769440 | 14890 | 14880 | 14890 | 14880 | 85 |
| 474 | 20250210 | 105700 | 386504560 | 14880 | 14880 | 14880 | 14880 | 11 |
| 475 | 20250210 | 105600 | 386340880 | 14880 | 14880 | 14890 | 14880 | 178 |
| 476 | 20250210 | 105500 | 383691620 | 14880 | 14880 | 14890 | 14880 | 117 |
| 477 | 20250210 | 105400 | 381950610 | 14880 | 14880 | 14880 | 14880 | 49 |
| 478 | 20250210 | 105300 | 381221490 | 14880 | 14880 | 14890 | 14880 | 43 |
| 479 | 20250210 | 105200 | 380581590 | 14880 | 14880 | 14890 | 14880 | 168 |
| 480 | 20250210 | 105100 | 378081640 | 14880 | 14880 | 14880 | 14880 | 100 |
| 481 | 20250210 | 105000 | 376593640 | 14880 | 14890 | 14890 | 14880 | 46 |
| 482 | 20250210 | 104900 | 375909060 | 14890 | 14880 | 14890 | 14880 | 38 |
| 483 | 20250210 | 104800 | 375343610 | 14890 | 14900 | 14900 | 14890 | 306 |
| 484 | 20250210 | 104700 | 370787160 | 14910 | 14890 | 14910 | 14890 | 71 |
| 485 | 20250210 | 104600 | 369729790 | 14890 | 14890 | 14900 | 14890 | 101 |
| 486 | 20250210 | 104500 | 368225250 | 14890 | 14900 | 14900 | 14890 | 113 |
| 487 | 20250210 | 104400 | 366542660 | 14900 | 14890 | 14900 | 14890 | 96 |
| 488 | 20250210 | 104300 | 365112590 | 14900 | 14900 | 14910 | 14900 | 54 |
| 489 | 20250210 | 104200 | 364307980 | 14900 | 14890 | 14900 | 14890 | 151 |
| 490 | 20250210 | 104100 | 362058180 | 14890 | 14890 | 14890 | 14890 | 74 |
| 491 | 20250210 | 104000 | 360956320 | 14890 | 14890 | 14900 | 14890 | 85 |
| 492 | 20250210 | 103900 | 359690660 | 14890 | 14910 | 14920 | 14890 | 2192 |
| 493 | 20250210 | 103800 | 327012350 | 14930 | 14920 | 14940 | 14910 | 194 |
| 494 | 20250210 | 103700 | 324116840 | 14920 | 14920 | 14920 | 14910 | 9 |
| 495 | 20250210 | 103600 | 323982600 | 14920 | 14910 | 14920 | 14910 | 77 |
| 496 | 20250210 | 103500 | 322834510 | 14920 | 14910 | 14920 | 14910 | 26 |
| 497 | 20250210 | 103400 | 322446790 | 14920 | 14910 | 14920 | 14910 | 26 |
| 498 | 20250210 | 103300 | 322059120 | 14920 | 14920 | 14920 | 14910 | 157 |
| 499 | 20250210 | 103200 | 319717230 | 14920 | 14930 | 14930 | 14920 | 68 |
| 500 | 20250210 | 103100 | 318702000 | 14920 | 14920 | 14940 | 14920 | 233 |
| 501 | 20250210 | 103000 | 315222580 | 14920 | 14930 | 14940 | 14920 | 392 |
| 502 | 20250210 | 102900 | 309370580 | 14930 | 14910 | 14940 | 14910 | 156 |
| 503 | 20250210 | 102800 | 307041640 | 14910 | 14910 | 14920 | 14910 | 124 |
| 504 | 20250210 | 102700 | 305192100 | 14910 | 14920 | 14930 | 14910 | 87 |
| 505 | 20250210 | 102600 | 303894210 | 14930 | 14910 | 14930 | 14910 | 28 |
| 506 | 20250210 | 102500 | 303476710 | 14920 | 14910 | 14920 | 14910 | 188 |
| 507 | 20250210 | 102400 | 300673240 | 14910 | 14920 | 14920 | 14910 | 341 |
| 508 | 20250210 | 102300 | 295586100 | 14920 | 14920 | 14930 | 14920 | 49 |
| 509 | 20250210 | 102200 | 294854840 | 14930 | 14940 | 14940 | 14920 | 44 |
| 510 | 20250210 | 102100 | 294197950 | 14930 | 14910 | 14940 | 14910 | 265 |
| 511 | 20250210 | 102000 | 290244070 | 14910 | 14910 | 14920 | 14910 | 197 |
| 512 | 20250210 | 101900 | 287305560 | 14910 | 14930 | 14940 | 14910 | 144 |
| 513 | 20250210 | 101800 | 285156550 | 14920 | 14940 | 14940 | 14910 | 142 |
| 514 | 20250210 | 101700 | 283035740 | 14910 | 14930 | 14940 | 14910 | 67 |
| 515 | 20250210 | 101600 | 282035490 | 14910 | 14930 | 14940 | 14910 | 188 |
| 516 | 20250210 | 101500 | 279230040 | 14910 | 14930 | 14930 | 14910 | 66 |
| 517 | 20250210 | 101400 | 278244760 | 14910 | 14930 | 14930 | 14910 | 95 |
| 518 | 20250210 | 101300 | 276827170 | 14910 | 14910 | 14930 | 14900 | 73 |
| 519 | 20250210 | 101200 | 275738370 | 14910 | 14900 | 14930 | 14900 | 117 |
| 520 | 20250210 | 101100 | 273992860 | 14900 | 14930 | 14930 | 14900 | 43 |
| 521 | 20250210 | 101000 | 273351750 | 14900 | 14920 | 14920 | 14900 | 158 |
| 522 | 20250210 | 100900 | 270994890 | 14920 | 14920 | 14920 | 14900 | 137 |
| 523 | 20250210 | 100800 | 268951390 | 14900 | 14920 | 14920 | 14900 | 36 |
| 524 | 20250210 | 100700 | 268414660 | 14920 | 14920 | 14920 | 14900 | 95 |
| 525 | 20250210 | 100600 | 266997960 | 14920 | 14920 | 14920 | 14900 | 77 |
| 526 | 20250210 | 100500 | 265850010 | 14910 | 14900 | 14920 | 14900 | 96 |
| 527 | 20250210 | 100400 | 264418900 | 14900 | 14900 | 14920 | 14900 | 37 |
| 528 | 20250210 | 100300 | 263867280 | 14920 | 14920 | 14920 | 14900 | 581 |
| 529 | 20250210 | 100200 | 255208150 | 14920 | 14900 | 14920 | 14890 | 371 |
| 530 | 20250210 | 100100 | 249676780 | 14890 | 14900 | 14900 | 14890 | 51 |
| 531 | 20250210 | 100000 | 248917210 | 14890 | 14880 | 14920 | 14880 | 59 |
| 532 | 20250210 | 095900 | 248038700 | 14890 | 14910 | 14920 | 14890 | 128 |
| 533 | 20250210 | 095800 | 246130780 | 14910 | 14920 | 14920 | 14880 | 45 |
| 534 | 20250210 | 095700 | 245460790 | 14920 | 14880 | 14920 | 14870 | 864 |
| 535 | 20250210 | 095600 | 232603840 | 14880 | 14880 | 14880 | 14870 | 133 |
| 536 | 20250210 | 095500 | 230625800 | 14880 | 14870 | 14880 | 14870 | 61 |
| 537 | 20250210 | 095400 | 229718690 | 14870 | 14870 | 14880 | 14860 | 442 |
| 538 | 20250210 | 095300 | 223146490 | 14870 | 14880 | 14880 | 14870 | 907 |
| 539 | 20250210 | 095200 | 209659380 | 14870 | 14870 | 14880 | 14870 | 124 |
| 540 | 20250210 | 095100 | 207814680 | 14870 | 14890 | 14890 | 14870 | 11 |
| 541 | 20250210 | 095000 | 207651090 | 14870 | 14870 | 14880 | 14860 | 564 |
| 542 | 20250210 | 094900 | 199260530 | 14870 | 14870 | 14870 | 14860 | 167 |
| 543 | 20250210 | 094800 | 196777590 | 14870 | 14860 | 14870 | 14860 | 16 |
| 544 | 20250210 | 094700 | 196539770 | 14860 | 14860 | 14870 | 14860 | 406 |
| 545 | 20250210 | 094600 | 190505900 | 14860 | 14860 | 14870 | 14850 | 116 |
| 546 | 20250210 | 094500 | 188781440 | 14860 | 14860 | 14870 | 14850 | 1246 |
| 547 | 20250210 | 094400 | 170265910 | 14870 | 14870 | 14880 | 14860 | 120 |
| 548 | 20250210 | 094300 | 168481600 | 14870 | 14880 | 14880 | 14870 | 103 |
| 549 | 20250210 | 094200 | 166949930 | 14870 | 14860 | 14880 | 14860 | 19 |
| 550 | 20250210 | 094100 | 166667430 | 14870 | 14870 | 14880 | 14870 | 124 |
| 551 | 20250210 | 094000 | 164823280 | 14870 | 14860 | 14870 | 14860 | 198 |
| 552 | 20250210 | 093900 | 161879320 | 14860 | 14860 | 14870 | 14860 | 35 |
| 553 | 20250210 | 093800 | 161359090 | 14870 | 14870 | 14870 | 14860 | 86 |
| 554 | 20250210 | 093700 | 160080580 | 14870 | 14880 | 14880 | 14870 | 39 |
| 555 | 20250210 | 093600 | 159500630 | 14880 | 14860 | 14880 | 14860 | 102 |
| 556 | 20250210 | 093500 | 157984290 | 14870 | 14870 | 14870 | 14860 | 172 |
| 557 | 20250210 | 093400 | 155427890 | 14870 | 14880 | 14880 | 14860 | 223 |
| 558 | 20250210 | 093300 | 152111820 | 14870 | 14870 | 14870 | 14860 | 54 |
| 559 | 20250210 | 093200 | 151308940 | 14860 | 14870 | 14870 | 14860 | 136 |
| 560 | 20250210 | 093100 | 149287910 | 14870 | 14870 | 14870 | 14870 | 14 |
| 561 | 20250210 | 093000 | 149079730 | 14860 | 14880 | 14880 | 14860 | 47 |
| 562 | 20250210 | 092900 | 148381010 | 14880 | 14870 | 14880 | 14860 | 177 |
| 563 | 20250210 | 092800 | 145750110 | 14860 | 14880 | 14880 | 14860 | 871 |
| 564 | 20250210 | 092700 | 132798430 | 14870 | 14870 | 14880 | 14870 | 292 |
| 565 | 20250210 | 092600 | 128456120 | 14880 | 14870 | 14880 | 14870 | 216 |
| 566 | 20250210 | 092500 | 125244170 | 14880 | 14890 | 14890 | 14880 | 730 |
| 567 | 20250210 | 092400 | 114381040 | 14890 | 14900 | 14900 | 14890 | 308 |
| 568 | 20250210 | 092300 | 109792790 | 14900 | 14900 | 14900 | 14900 | 47 |
| 569 | 20250210 | 092200 | 109092490 | 14900 | 14920 | 14920 | 14900 | 140 |
| 570 | 20250210 | 092100 | 107003790 | 14900 | 14910 | 14920 | 14900 | 128 |
| 571 | 20250210 | 092000 | 105095570 | 14910 | 14910 | 14910 | 14900 | 67 |
| 572 | 20250210 | 091900 | 104096850 | 14920 | 14910 | 14920 | 14900 | 37 |
| 573 | 20250210 | 091800 | 103545080 | 14900 | 14890 | 14900 | 14890 | 277 |
| 574 | 20250210 | 091700 | 99419790 | 14890 | 14880 | 14890 | 14880 | 113 |
| 575 | 20250210 | 091600 | 97737330 | 14900 | 14890 | 14900 | 14880 | 997 |
| 576 | 20250210 | 091500 | 82901220 | 14880 | 14880 | 14890 | 14880 | 279 |
| 577 | 20250210 | 091400 | 78749080 | 14880 | 14870 | 14880 | 14870 | 67 |
| 578 | 20250210 | 091300 | 77752280 | 14870 | 14860 | 14870 | 14860 | 45 |
| 579 | 20250210 | 091200 | 77083300 | 14860 | 14860 | 14860 | 14850 | 129 |
| 580 | 20250210 | 091100 | 75166420 | 14860 | 14860 | 14860 | 14840 | 95 |
| 581 | 20250210 | 091000 | 73756030 | 14860 | 14860 | 14870 | 14860 | 173 |
| 582 | 20250210 | 090900 | 71185040 | 14850 | 14850 | 14860 | 14840 | 364 |
| 583 | 20250210 | 090800 | 65779170 | 14850 | 14850 | 14850 | 14840 | 296 |
| 584 | 20250210 | 090700 | 61383800 | 14850 | 14860 | 14860 | 14840 | 369 |
| 585 | 20250210 | 090600 | 55904450 | 14850 | 14850 | 14890 | 14830 | 572 |
| 586 | 20250210 | 090500 | 47411650 | 14840 | 14850 | 14940 | 14840 | 413 |
| 587 | 20250210 | 090400 | 41278510 | 14850 | 14860 | 14860 | 14830 | 363 |
| 588 | 20250210 | 090300 | 35888350 | 14860 | 14900 | 14900 | 14850 | 796 |
| 589 | 20250210 | 090200 | 24059020 | 14880 | 14890 | 14950 | 14860 | 46 |
| 590 | 20250210 | 090100 | 23374120 | 14880 | 14910 | 14970 | 14860 | 757 |
| 591 | 20250210 | 090000 | 12098810 | 14900 | 14900 | 14910 | 14900 | 805 |