30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 6770 |
| 3 | 20250404 | 183200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20250404 | 183100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20250404 | 183000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20250404 | 182900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20250404 | 182800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20250404 | 182700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20250404 | 182600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20250404 | 182500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20250404 | 182400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20250404 | 182300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20250404 | 182200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20250404 | 182100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20250404 | 182000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20250404 | 181900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20250404 | 181800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20250404 | 181700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20250404 | 181600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20250404 | 181500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20250404 | 181400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20250404 | 181300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20250404 | 181200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20250404 | 181100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20250404 | 181000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20250404 | 180900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20250404 | 180800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20250404 | 180700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20250404 | 180600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20250404 | 180500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20250404 | 180400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20250404 | 180300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 6770 |
| 33 | 20250404 | 180200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20250404 | 180100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20250404 | 180000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20250404 | 175900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20250404 | 175800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20250404 | 175700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20250404 | 175600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20250404 | 175500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20250404 | 175400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20250404 | 175300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20250404 | 175200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20250404 | 175100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20250404 | 175000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20250404 | 174900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20250404 | 174800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20250404 | 174700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20250404 | 174600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20250404 | 174500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20250404 | 174400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20250404 | 174300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20250404 | 174200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20250404 | 174100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20250404 | 174000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20250404 | 173900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20250404 | 173800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20250404 | 173700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20250404 | 173600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20250404 | 173500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20250404 | 173400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20250404 | 173300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 6770 |
| 63 | 20250404 | 173200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20250404 | 173100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20250404 | 173000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20250404 | 172900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20250404 | 172800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20250404 | 172700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20250404 | 172600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20250404 | 172500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20250404 | 172400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20250404 | 172300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20250404 | 172200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20250404 | 172100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20250404 | 172000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20250404 | 171900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20250404 | 171800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20250404 | 171700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20250404 | 171600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20250404 | 171500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20250404 | 171400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20250404 | 171300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20250404 | 171200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20250404 | 171100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20250404 | 171000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20250404 | 170900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20250404 | 170800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20250404 | 170700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20250404 | 170600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20250404 | 170500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20250404 | 170400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20250404 | 170300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 6770 |
| 93 | 20250404 | 170200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20250404 | 170100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20250404 | 170000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20250404 | 165900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20250404 | 165800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20250404 | 165700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20250404 | 165600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20250404 | 165500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20250404 | 165400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20250404 | 165300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20250404 | 165200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20250404 | 165100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20250404 | 165000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20250404 | 164900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20250404 | 164800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20250404 | 164700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20250404 | 164600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20250404 | 164500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20250404 | 164400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20250404 | 164300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20250404 | 164200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20250404 | 164100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20250404 | 164000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20250404 | 163900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20250404 | 163800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20250404 | 163700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20250404 | 163600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20250404 | 163500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20250404 | 163400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20250404 | 163300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 6770 |
| 123 | 20250404 | 163200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20250404 | 163100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20250404 | 163000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20250404 | 162900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20250404 | 162800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20250404 | 162700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20250404 | 162600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20250404 | 162500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20250404 | 162400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20250404 | 162300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20250404 | 162200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20250404 | 162100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20250404 | 162000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20250404 | 161900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20250404 | 161800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20250404 | 161700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20250404 | 161600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20250404 | 161500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20250404 | 161400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20250404 | 161300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20250404 | 161200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20250404 | 161100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20250404 | 161000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20250404 | 160900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20250404 | 160800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20250404 | 160700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20250404 | 160600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20250404 | 160500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20250404 | 160400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20250404 | 160300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 6770 |
| 153 | 20250404 | 160200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20250404 | 160100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20250404 | 160000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20250404 | 155900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20250404 | 155800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20250404 | 155700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20250404 | 155600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20250404 | 155500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20250404 | 155400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20250404 | 155300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20250404 | 155200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20250404 | 155100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20250404 | 155000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20250404 | 154900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20250404 | 154800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20250404 | 154700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20250404 | 154600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20250404 | 154500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20250404 | 154400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20250404 | 154300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20250404 | 154200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20250404 | 154100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20250404 | 154000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20250404 | 153900 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20250404 | 153800 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20250404 | 153700 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20250404 | 153600 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20250404 | 153500 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20250404 | 153400 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20250404 | 153300 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 6770 |
| 183 | 20250404 | 153200 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20250404 | 153100 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20250404 | 153000 | 5012536090 | 14540 | 14540 | 14540 | 14540 | 6770 |
| 186 | 20250404 | 152900 | 4914100290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20250404 | 152800 | 4914100290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20250404 | 152700 | 4914100290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20250404 | 152600 | 4914100290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20250404 | 152500 | 4914100290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20250404 | 152400 | 4914100290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20250404 | 152300 | 4914100290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20250404 | 152200 | 4914100290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20250404 | 152100 | 4914100290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20250404 | 152000 | 4914100290 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20250404 | 151900 | 4914100290 | 14530 | 14530 | 14540 | 14530 | 2019 |
| 197 | 20250404 | 151800 | 4884763270 | 14530 | 14530 | 14540 | 14530 | 2758 |
| 198 | 20250404 | 151700 | 4844689050 | 14530 | 14530 | 14530 | 14510 | 454 |
| 199 | 20250404 | 151600 | 4838092760 | 14530 | 14530 | 14540 | 14520 | 566 |
| 200 | 20250404 | 151500 | 4829868200 | 14530 | 14520 | 14540 | 14510 | 1487 |
| 201 | 20250404 | 151400 | 4808254280 | 14520 | 14520 | 14530 | 14520 | 311 |
| 202 | 20250404 | 151300 | 4803736960 | 14530 | 14530 | 14540 | 14510 | 439 |
| 203 | 20250404 | 151200 | 4797356750 | 14530 | 14530 | 14540 | 14530 | 559 |
| 204 | 20250404 | 151100 | 4789231830 | 14510 | 14550 | 14560 | 14510 | 3349 |
| 205 | 20250404 | 151000 | 4740538490 | 14550 | 14550 | 14560 | 14540 | 1383 |
| 206 | 20250404 | 150900 | 4720413910 | 14540 | 14560 | 14560 | 14540 | 1038 |
| 207 | 20250404 | 150800 | 4705308620 | 14550 | 14550 | 14560 | 14540 | 920 |
| 208 | 20250404 | 150700 | 4691921620 | 14550 | 14540 | 14550 | 14530 | 1363 |
| 209 | 20250404 | 150600 | 4672106650 | 14540 | 14540 | 14540 | 14520 | 1072 |
| 210 | 20250404 | 150500 | 4656530130 | 14530 | 14550 | 14550 | 14530 | 887 |
| 211 | 20250404 | 150400 | 4643632470 | 14550 | 14550 | 14570 | 14540 | 1008 |
| 212 | 20250404 | 150300 | 4628967450 | 14560 | 14550 | 14570 | 14530 | 2100 |
| 213 | 20250404 | 150200 | 4598431060 | 14550 | 14530 | 14570 | 14530 | 1556 |
| 214 | 20250404 | 150100 | 4575785405 | 14540 | 14570 | 14570 | 14540 | 1558 |
| 215 | 20250404 | 150000 | 4553104585 | 14570 | 14570 | 14570 | 14550 | 1396 |
| 216 | 20250404 | 145900 | 4532772735 | 14570 | 14560 | 14570 | 14550 | 2903 |
| 217 | 20250404 | 145800 | 4490500395 | 14560 | 14560 | 14570 | 14550 | 2765 |
| 218 | 20250404 | 145700 | 4450226295 | 14550 | 14540 | 14570 | 14530 | 3915 |
| 219 | 20250404 | 145600 | 4393256845 | 14550 | 14520 | 14550 | 14520 | 3361 |
| 220 | 20250404 | 145500 | 4344405775 | 14530 | 14540 | 14550 | 14510 | 2098 |
| 221 | 20250404 | 145400 | 4313908765 | 14540 | 14530 | 14550 | 14520 | 2276 |
| 222 | 20250404 | 145300 | 4280821125 | 14530 | 14520 | 14550 | 14520 | 2479 |
| 223 | 20250404 | 145200 | 4244781035 | 14530 | 14540 | 14550 | 14520 | 2388 |
| 224 | 20250404 | 145100 | 4210069435 | 14540 | 14540 | 14550 | 14510 | 1623 |
| 225 | 20250404 | 145000 | 4186483525 | 14530 | 14530 | 14540 | 14510 | 2387 |
| 226 | 20250404 | 144900 | 4151805625 | 14530 | 14510 | 14540 | 14490 | 2509 |
| 227 | 20250404 | 144800 | 4115364035 | 14510 | 14500 | 14530 | 14500 | 1477 |
| 228 | 20250404 | 144700 | 4093924125 | 14500 | 14500 | 14520 | 14495 | 2128 |
| 229 | 20250404 | 144600 | 4063052020 | 14500 | 14500 | 14520 | 14490 | 1757 |
| 230 | 20250404 | 144500 | 4037557710 | 14500 | 14500 | 14520 | 14490 | 2600 |
| 231 | 20250404 | 144400 | 3999832640 | 14500 | 14490 | 14520 | 14480 | 2298 |
| 232 | 20250404 | 144300 | 3966502090 | 14490 | 14500 | 14510 | 14470 | 2055 |
| 233 | 20250404 | 144200 | 3936721830 | 14500 | 14460 | 14500 | 14450 | 8138 |
| 234 | 20250404 | 144100 | 3818830250 | 14460 | 14420 | 14460 | 14420 | 4299 |
| 235 | 20250404 | 144000 | 3756734770 | 14430 | 14440 | 14440 | 14400 | 3162 |
| 236 | 20250404 | 143900 | 3711123425 | 14430 | 14410 | 14440 | 14410 | 2123 |
| 237 | 20250404 | 143800 | 3680506605 | 14410 | 14400 | 14410 | 14390 | 1481 |
| 238 | 20250404 | 143700 | 3659178625 | 14400 | 14410 | 14410 | 14390 | 2123 |
| 239 | 20250404 | 143600 | 3628601215 | 14410 | 14410 | 14410 | 14370 | 2210 |
| 240 | 20250404 | 143500 | 3596784095 | 14390 | 14400 | 14440 | 14390 | 1885 |
| 241 | 20250404 | 143400 | 3569616255 | 14430 | 14400 | 14430 | 14380 | 2002 |
| 242 | 20250404 | 143300 | 3540789265 | 14400 | 14400 | 14410 | 14380 | 2417 |
| 243 | 20250404 | 143200 | 3505989225 | 14400 | 14400 | 14400 | 14370 | 1774 |
| 244 | 20250404 | 143100 | 3480461865 | 14380 | 14380 | 14390 | 14370 | 3703 |
| 245 | 20250404 | 143000 | 3427192455 | 14370 | 14350 | 14380 | 14350 | 1996 |
| 246 | 20250404 | 142900 | 3398502975 | 14350 | 14370 | 14380 | 14350 | 2199 |
| 247 | 20250404 | 142800 | 3366893105 | 14370 | 14340 | 14380 | 14340 | 1940 |
| 248 | 20250404 | 142700 | 3339027645 | 14340 | 14330 | 14350 | 14310 | 2100 |
| 249 | 20250404 | 142600 | 3308937475 | 14330 | 14310 | 14330 | 14310 | 1719 |
| 250 | 20250404 | 142500 | 3284312165 | 14320 | 14310 | 14330 | 14300 | 3006 |
| 251 | 20250404 | 142400 | 3241291985 | 14310 | 14300 | 14310 | 14290 | 2401 |
| 252 | 20250404 | 142300 | 3206955235 | 14300 | 14270 | 14310 | 14260 | 8103 |
| 253 | 20250404 | 142200 | 3091196835 | 14270 | 14270 | 14280 | 14250 | 1993 |
| 254 | 20250404 | 142100 | 3062755715 | 14270 | 14270 | 14280 | 14260 | 1898 |
| 255 | 20250404 | 142000 | 3035668855 | 14270 | 14270 | 14280 | 14270 | 2458 |
| 256 | 20250404 | 141900 | 3000579795 | 14280 | 14270 | 14290 | 14260 | 2544 |
| 257 | 20250404 | 141800 | 2964269705 | 14260 | 14240 | 14280 | 14220 | 8650 |
| 258 | 20250404 | 141700 | 2841047775 | 14240 | 14220 | 14240 | 14210 | 2188 |
| 259 | 20250404 | 141600 | 2809905315 | 14240 | 14220 | 14240 | 14210 | 6262 |
| 260 | 20250404 | 141500 | 2720838655 | 14220 | 14220 | 14220 | 14200 | 2295 |
| 261 | 20250404 | 141400 | 2688214975 | 14230 | 14170 | 14230 | 14170 | 6448 |
| 262 | 20250404 | 141300 | 2596679365 | 14170 | 14170 | 14190 | 14170 | 1894 |
| 263 | 20250404 | 141200 | 2569820565 | 14170 | 14160 | 14170 | 14160 | 836 |
| 264 | 20250404 | 141100 | 2557975215 | 14170 | 14110 | 14170 | 14110 | 1529 |
| 265 | 20250404 | 141000 | 2536327535 | 14080 | 14160 | 14160 | 14080 | 1466 |
| 266 | 20250404 | 140900 | 2515589715 | 14160 | 14150 | 14160 | 14150 | 1504 |
| 267 | 20250404 | 140800 | 2494299025 | 14150 | 14140 | 14160 | 14130 | 3114 |
| 268 | 20250404 | 140700 | 2450254515 | 14140 | 14140 | 14140 | 14120 | 1193 |
| 269 | 20250404 | 140600 | 2433390205 | 14140 | 14110 | 14140 | 14100 | 1536 |
| 270 | 20250404 | 140500 | 2411698055 | 14120 | 14120 | 14130 | 14110 | 2066 |
| 271 | 20250404 | 140400 | 2382525555 | 14120 | 14130 | 14140 | 14110 | 1717 |
| 272 | 20250404 | 140300 | 2358271905 | 14130 | 14120 | 14140 | 14100 | 1519 |
| 273 | 20250404 | 140200 | 2336808955 | 14120 | 14100 | 14140 | 14090 | 8907 |
| 274 | 20250404 | 140100 | 2211106295 | 14090 | 14110 | 14110 | 14090 | 1876 |
| 275 | 20250404 | 140000 | 2184653585 | 14110 | 14080 | 14110 | 14070 | 4210 |
| 276 | 20250404 | 135900 | 2125312885 | 14070 | 14090 | 14110 | 14070 | 1189 |
| 277 | 20250404 | 135800 | 2108556905 | 14100 | 14060 | 14110 | 14060 | 2988 |
| 278 | 20250404 | 135700 | 2066457355 | 14070 | 14080 | 14080 | 14060 | 1454 |
| 279 | 20250404 | 135600 | 2045991255 | 14070 | 14070 | 14070 | 14050 | 1759 |
| 280 | 20250404 | 135500 | 2021248415 | 14080 | 14070 | 14090 | 14070 | 1176 |
| 281 | 20250404 | 135400 | 2004693835 | 14070 | 14080 | 14110 | 14070 | 1475 |
| 282 | 20250404 | 135300 | 1983918745 | 14080 | 14080 | 14130 | 14060 | 9270 |
| 283 | 20250404 | 135200 | 1853268105 | 14090 | 14030 | 14090 | 14030 | 3364 |
| 284 | 20250404 | 135100 | 1805983905 | 14030 | 14030 | 14050 | 14020 | 3593 |
| 285 | 20250404 | 135000 | 1755560105 | 14030 | 13990 | 14050 | 13990 | 4614 |
| 286 | 20250404 | 134900 | 1690857555 | 14000 | 13970 | 14010 | 13940 | 8087 |
| 287 | 20250404 | 134800 | 1577707945 | 13960 | 13950 | 13960 | 13930 | 1162 |
| 288 | 20250404 | 134700 | 1561502795 | 13940 | 13930 | 13970 | 13920 | 1173 |
| 289 | 20250404 | 134600 | 1545140615 | 13930 | 13910 | 13940 | 13900 | 2122 |
| 290 | 20250404 | 134500 | 1515598045 | 13930 | 13900 | 13930 | 13870 | 4916 |
| 291 | 20250404 | 134400 | 1447232465 | 13870 | 13890 | 13900 | 13860 | 1796 |
| 292 | 20250404 | 134300 | 1422313025 | 13870 | 13880 | 13900 | 13870 | 1662 |
| 293 | 20250404 | 134200 | 1399235755 | 13870 | 13870 | 13880 | 13870 | 117 |
| 294 | 20250404 | 134100 | 1397612815 | 13880 | 13870 | 13880 | 13860 | 339 |
| 295 | 20250404 | 134000 | 1392911995 | 13870 | 13880 | 13890 | 13870 | 301 |
| 296 | 20250404 | 133900 | 1388735655 | 13880 | 13870 | 13880 | 13870 | 602 |
| 297 | 20250404 | 133800 | 1380384905 | 13870 | 13860 | 13880 | 13860 | 980 |
| 298 | 20250404 | 133700 | 1366789855 | 13870 | 13860 | 13870 | 13860 | 266 |
| 299 | 20250404 | 133600 | 1363101815 | 13870 | 13870 | 13870 | 13860 | 447 |
| 300 | 20250404 | 133500 | 1356904835 | 13860 | 13860 | 13880 | 13860 | 264 |
| 301 | 20250404 | 133400 | 1353245175 | 13880 | 13870 | 13880 | 13850 | 1508 |
| 302 | 20250404 | 133300 | 1332321595 | 13870 | 13830 | 13880 | 13830 | 3783 |
| 303 | 20250404 | 133200 | 1279906545 | 13840 | 13830 | 13840 | 13830 | 12 |
| 304 | 20250404 | 133100 | 1279740485 | 13830 | 13840 | 13840 | 13830 | 556 |
| 305 | 20250404 | 133000 | 1272050645 | 13840 | 13840 | 13850 | 13840 | 325 |
| 306 | 20250404 | 132900 | 1267551285 | 13840 | 13820 | 13840 | 13820 | 815 |
| 307 | 20250404 | 132800 | 1256275365 | 13820 | 13830 | 13830 | 13820 | 215 |
| 308 | 20250404 | 132700 | 1253302695 | 13830 | 13810 | 13830 | 13810 | 123 |
| 309 | 20250404 | 132600 | 1251601635 | 13820 | 13800 | 13830 | 13790 | 46 |
| 310 | 20250404 | 132500 | 1250966275 | 13800 | 13830 | 13830 | 13800 | 403 |
| 311 | 20250404 | 132400 | 1245398655 | 13820 | 13830 | 13830 | 13820 | 33 |
| 312 | 20250404 | 132300 | 1244942585 | 13830 | 13830 | 13830 | 13820 | 391 |
| 313 | 20250404 | 132200 | 1239537175 | 13840 | 13830 | 13840 | 13820 | 95 |
| 314 | 20250404 | 132100 | 1238222615 | 13840 | 13830 | 13850 | 13830 | 1349 |
| 315 | 20250404 | 132000 | 1219558235 | 13830 | 13830 | 13830 | 13820 | 136 |
| 316 | 20250404 | 131900 | 1217677365 | 13830 | 13830 | 13840 | 13830 | 271 |
| 317 | 20250404 | 131800 | 1213929325 | 13830 | 13830 | 13830 | 13820 | 27 |
| 318 | 20250404 | 131700 | 1213555935 | 13830 | 13830 | 13840 | 13820 | 293 |
| 319 | 20250404 | 131600 | 1209504285 | 13840 | 13830 | 13850 | 13830 | 864 |
| 320 | 20250404 | 131500 | 1197549745 | 13830 | 13810 | 13850 | 13800 | 2749 |
| 321 | 20250404 | 131400 | 1159516265 | 13820 | 13820 | 13820 | 13800 | 79 |
| 322 | 20250404 | 131300 | 1158425225 | 13820 | 13830 | 13830 | 13810 | 520 |
| 323 | 20250404 | 131200 | 1151238685 | 13830 | 13820 | 13830 | 13810 | 219 |
| 324 | 20250404 | 131100 | 1148212665 | 13820 | 13830 | 13830 | 13820 | 117 |
| 325 | 20250404 | 131000 | 1146595555 | 13830 | 13820 | 13830 | 13810 | 918 |
| 326 | 20250404 | 130900 | 1133908655 | 13820 | 13790 | 13820 | 13790 | 602 |
| 327 | 20250404 | 130800 | 1125597455 | 13790 | 13790 | 13800 | 13790 | 14 |
| 328 | 20250404 | 130700 | 1125404285 | 13790 | 13790 | 13800 | 13790 | 187 |
| 329 | 20250404 | 130600 | 1122825535 | 13790 | 13800 | 13800 | 13790 | 249 |
| 330 | 20250404 | 130500 | 1119391735 | 13790 | 13790 | 13800 | 13790 | 107 |
| 331 | 20250404 | 130400 | 1117916075 | 13800 | 13790 | 13800 | 13790 | 142 |
| 332 | 20250404 | 130300 | 1115956575 | 13790 | 13800 | 13800 | 13790 | 2 |
| 333 | 20250404 | 130200 | 1115928985 | 13800 | 13790 | 13800 | 13780 | 1327 |
| 334 | 20250404 | 130100 | 1097633305 | 13800 | 13810 | 13810 | 13800 | 125 |
| 335 | 20250404 | 130000 | 1095907155 | 13810 | 13790 | 13810 | 13770 | 572 |
| 336 | 20250404 | 125900 | 1088024505 | 13790 | 13790 | 13790 | 13790 | 506 |
| 337 | 20250404 | 125800 | 1081046765 | 13810 | 13790 | 13820 | 13790 | 256 |
| 338 | 20250404 | 125700 | 1077514705 | 13820 | 13800 | 13820 | 13790 | 1361 |
| 339 | 20250404 | 125600 | 1058736315 | 13810 | 13810 | 13810 | 13810 | 41 |
| 340 | 20250404 | 125500 | 1058170105 | 13790 | 13790 | 13810 | 13790 | 503 |
| 341 | 20250404 | 125400 | 1051226345 | 13810 | 13800 | 13810 | 13790 | 177 |
| 342 | 20250404 | 125300 | 1048782305 | 13800 | 13790 | 13800 | 13790 | 1611 |
| 343 | 20250404 | 125200 | 1026564505 | 13790 | 13790 | 13790 | 13785 | 43 |
| 344 | 20250404 | 125100 | 1025971540 | 13790 | 13790 | 13790 | 13790 | 1 |
| 345 | 20250404 | 125000 | 1025957750 | 13780 | 13790 | 13790 | 13780 | 62 |
| 346 | 20250404 | 124900 | 1025102890 | 13780 | 13780 | 13790 | 13780 | 63 |
| 347 | 20250404 | 124800 | 1024234690 | 13780 | 13790 | 13790 | 13780 | 51 |
| 348 | 20250404 | 124700 | 1023531410 | 13790 | 13800 | 13810 | 13790 | 2269 |
| 349 | 20250404 | 124600 | 992234610 | 13800 | 13800 | 13800 | 13800 | 45 |
| 350 | 20250404 | 124500 | 991613610 | 13800 | 13810 | 13810 | 13790 | 237 |
| 351 | 20250404 | 124400 | 988341080 | 13810 | 13810 | 13810 | 13800 | 148 |
| 352 | 20250404 | 124300 | 986297400 | 13810 | 13800 | 13810 | 13800 | 1342 |
| 353 | 20250404 | 124200 | 967772610 | 13790 | 13790 | 13790 | 13790 | 30 |
| 354 | 20250404 | 124100 | 967358910 | 13800 | 13780 | 13800 | 13780 | 368 |
| 355 | 20250404 | 124000 | 962285870 | 13780 | 13790 | 13790 | 13780 | 64 |
| 356 | 20250404 | 123900 | 961403470 | 13790 | 13790 | 13790 | 13790 | 34 |
| 357 | 20250404 | 123800 | 960934610 | 13780 | 13790 | 13790 | 13780 | 68 |
| 358 | 20250404 | 123700 | 959997400 | 13790 | 13790 | 13800 | 13790 | 119 |
| 359 | 20250404 | 123600 | 958356340 | 13790 | 13790 | 13790 | 13790 | 0 |
| 360 | 20250404 | 123500 | 958356340 | 13790 | 13790 | 13800 | 13790 | 130 |
| 361 | 20250404 | 123400 | 956563520 | 13800 | 13790 | 13800 | 13790 | 37 |
| 362 | 20250404 | 123300 | 956053250 | 13780 | 13790 | 13800 | 13780 | 146 |
| 363 | 20250404 | 123200 | 954038610 | 13790 | 13780 | 13790 | 13770 | 685 |
| 364 | 20250404 | 123100 | 944599180 | 13780 | 13780 | 13780 | 13780 | 101 |
| 365 | 20250404 | 123000 | 943207400 | 13770 | 13780 | 13790 | 13770 | 2427 |
| 366 | 20250404 | 122900 | 909783820 | 13780 | 13770 | 13780 | 13770 | 1215 |
| 367 | 20250404 | 122800 | 893053190 | 13770 | 13770 | 13770 | 13760 | 51 |
| 368 | 20250404 | 122700 | 892350930 | 13770 | 13760 | 13770 | 13760 | 12 |
| 369 | 20250404 | 122600 | 892185710 | 13770 | 13770 | 13770 | 13770 | 0 |
| 370 | 20250404 | 122500 | 892185710 | 13770 | 13740 | 13770 | 13740 | 554 |
| 371 | 20250404 | 122400 | 884569370 | 13730 | 13740 | 13740 | 13730 | 69 |
| 372 | 20250404 | 122300 | 883621520 | 13740 | 13740 | 13750 | 13740 | 205 |
| 373 | 20250404 | 122200 | 880804440 | 13740 | 13750 | 13760 | 13740 | 218 |
| 374 | 20250404 | 122100 | 877806960 | 13750 | 13730 | 13760 | 13720 | 1225 |
| 375 | 20250404 | 122000 | 860969940 | 13730 | 13710 | 13730 | 13710 | 64 |
| 376 | 20250404 | 121900 | 860091950 | 13710 | 13720 | 13740 | 13710 | 1368 |
| 377 | 20250404 | 121800 | 841313950 | 13720 | 13720 | 13720 | 13720 | 56 |
| 378 | 20250404 | 121700 | 840545630 | 13700 | 13720 | 13720 | 13700 | 63 |
| 379 | 20250404 | 121600 | 839682000 | 13710 | 13720 | 13730 | 13710 | 1082 |
| 380 | 20250404 | 121500 | 824839730 | 13690 | 13700 | 13710 | 13690 | 3401 |
| 381 | 20250404 | 121400 | 778274910 | 13700 | 13700 | 13700 | 13700 | 42 |
| 382 | 20250404 | 121300 | 777699510 | 13710 | 13710 | 13710 | 13700 | 263 |
| 383 | 20250404 | 121200 | 774093800 | 13710 | 13720 | 13730 | 13710 | 522 |
| 384 | 20250404 | 121100 | 766937000 | 13720 | 13720 | 13720 | 13720 | 14 |
| 385 | 20250404 | 121000 | 766744920 | 13670 | 13730 | 13730 | 13670 | 484 |
| 386 | 20250404 | 120900 | 760125870 | 13730 | 13730 | 13730 | 13730 | 64 |
| 387 | 20250404 | 120800 | 759247150 | 13700 | 13740 | 13740 | 13700 | 343 |
| 388 | 20250404 | 120700 | 754542790 | 13740 | 13740 | 13740 | 13740 | 24 |
| 389 | 20250404 | 120600 | 754213030 | 13750 | 13750 | 13750 | 13750 | 74 |
| 390 | 20250404 | 120500 | 753195530 | 13750 | 13760 | 13760 | 13750 | 2 |
| 391 | 20250404 | 120400 | 753168020 | 13760 | 13750 | 13770 | 13750 | 88 |
| 392 | 20250404 | 120300 | 751957140 | 13740 | 13750 | 13750 | 13740 | 10 |
| 393 | 20250404 | 120200 | 751819660 | 13750 | 13750 | 13760 | 13740 | 71 |
| 394 | 20250404 | 120100 | 750843120 | 13750 | 13740 | 13750 | 13740 | 224 |
| 395 | 20250404 | 120000 | 747764670 | 13740 | 13740 | 13740 | 13740 | 51 |
| 396 | 20250404 | 115900 | 747063930 | 13740 | 13740 | 13740 | 13740 | 20 |
| 397 | 20250404 | 115800 | 746789130 | 13760 | 13750 | 13760 | 13740 | 53 |
| 398 | 20250404 | 115700 | 746060790 | 13750 | 13760 | 13760 | 13750 | 245 |
| 399 | 20250404 | 115600 | 742691530 | 13760 | 13780 | 13780 | 13750 | 99 |
| 400 | 20250404 | 115500 | 741328830 | 13780 | 13790 | 13790 | 13780 | 158 |
| 401 | 20250404 | 115400 | 739151160 | 13810 | 13800 | 13810 | 13800 | 33 |
| 402 | 20250404 | 115300 | 738695750 | 13780 | 13780 | 13780 | 13780 | 10 |
| 403 | 20250404 | 115200 | 738557950 | 13760 | 13790 | 13790 | 13750 | 587 |
| 404 | 20250404 | 115100 | 730474190 | 13800 | 13800 | 13800 | 13800 | 176 |
| 405 | 20250404 | 115000 | 728045390 | 13800 | 13800 | 13810 | 13790 | 216 |
| 406 | 20250404 | 114900 | 725063960 | 13800 | 13790 | 13800 | 13790 | 55 |
| 407 | 20250404 | 114800 | 724305120 | 13790 | 13790 | 13790 | 13790 | 98 |
| 408 | 20250404 | 114700 | 722953700 | 13780 | 13770 | 13780 | 13770 | 34 |
| 409 | 20250404 | 114600 | 722485370 | 13760 | 13780 | 13800 | 13760 | 511 |
| 410 | 20250404 | 114500 | 715438590 | 13780 | 13780 | 13790 | 13780 | 25 |
| 411 | 20250404 | 114400 | 715093970 | 13770 | 13750 | 13770 | 13750 | 1025 |
| 412 | 20250404 | 114300 | 700997870 | 13760 | 13770 | 13770 | 13750 | 284 |
| 413 | 20250404 | 114200 | 697090030 | 13770 | 13760 | 13770 | 13760 | 40 |
| 414 | 20250404 | 114100 | 696539250 | 13760 | 13770 | 13770 | 13760 | 45 |
| 415 | 20250404 | 114000 | 695920000 | 13760 | 13770 | 13770 | 13760 | 28 |
| 416 | 20250404 | 113900 | 695534450 | 13770 | 13770 | 13770 | 13770 | 26 |
| 417 | 20250404 | 113800 | 695176430 | 13760 | 13750 | 13790 | 13750 | 109 |
| 418 | 20250404 | 113700 | 693674680 | 13750 | 13760 | 13760 | 13750 | 11 |
| 419 | 20250404 | 113600 | 693523330 | 13760 | 13760 | 13760 | 13760 | 35 |
| 420 | 20250404 | 113500 | 693041730 | 13760 | 13740 | 13760 | 13720 | 78 |
| 421 | 20250404 | 113400 | 691969000 | 13740 | 13740 | 13740 | 13740 | 37 |
| 422 | 20250404 | 113300 | 691460620 | 13740 | 13700 | 13750 | 13700 | 82 |
| 423 | 20250404 | 113200 | 690333340 | 13700 | 13690 | 13700 | 13690 | 70 |
| 424 | 20250404 | 113100 | 689374950 | 13680 | 13730 | 13740 | 13680 | 389 |
| 425 | 20250404 | 113000 | 684047900 | 13660 | 13640 | 13720 | 13640 | 586 |
| 426 | 20250404 | 112900 | 676039720 | 13720 | 13750 | 13750 | 13640 | 886 |
| 427 | 20250404 | 112800 | 663891410 | 13770 | 13760 | 13770 | 13760 | 90 |
| 428 | 20250404 | 112700 | 662652450 | 13770 | 13800 | 13810 | 13770 | 63 |
| 429 | 20250404 | 112600 | 661784870 | 13820 | 13810 | 13820 | 13810 | 9 |
| 430 | 20250404 | 112500 | 661660540 | 13830 | 13750 | 13830 | 13750 | 115 |
| 431 | 20250404 | 112400 | 660074970 | 13750 | 13840 | 13860 | 13730 | 5558 |
| 432 | 20250404 | 112300 | 583241770 | 13810 | 13830 | 13880 | 13810 | 1842 |
| 433 | 20250404 | 112200 | 557731180 | 13830 | 13820 | 13830 | 13820 | 583 |
| 434 | 20250404 | 112100 | 549673320 | 13820 | 13780 | 13820 | 13780 | 2474 |
| 435 | 20250404 | 112000 | 515542310 | 13780 | 13780 | 13780 | 13780 | 561 |
| 436 | 20250404 | 111900 | 507811730 | 13780 | 13710 | 13780 | 13710 | 1804 |
| 437 | 20250404 | 111800 | 483026470 | 13720 | 13750 | 13780 | 13670 | 3029 |
| 438 | 20250404 | 111700 | 441407390 | 13750 | 13760 | 13770 | 13750 | 73 |
| 439 | 20250404 | 111600 | 440403150 | 13760 | 13720 | 13760 | 13720 | 248 |
| 440 | 20250404 | 111500 | 436994590 | 13700 | 13720 | 13720 | 13700 | 52 |
| 441 | 20250404 | 111400 | 436282170 | 13730 | 13680 | 13730 | 13660 | 2505 |
| 442 | 20250404 | 111300 | 402058960 | 13670 | 13680 | 13680 | 13660 | 358 |
| 443 | 20250404 | 111200 | 397165330 | 13680 | 13690 | 13720 | 13670 | 126 |
| 444 | 20250404 | 111100 | 395441830 | 13690 | 13730 | 13730 | 13690 | 246 |
| 445 | 20250404 | 111000 | 392070050 | 13720 | 13680 | 13720 | 13680 | 3033 |
| 446 | 20250404 | 110900 | 350539270 | 13680 | 13630 | 13690 | 13630 | 1208 |
| 447 | 20250404 | 110800 | 334038700 | 13640 | 13630 | 13640 | 13630 | 694 |
| 448 | 20250404 | 110700 | 324576700 | 13630 | 13620 | 13630 | 13610 | 185 |
| 449 | 20250404 | 110600 | 322056980 | 13620 | 13620 | 13620 | 13620 | 20 |
| 450 | 20250404 | 110500 | 321784580 | 13620 | 13600 | 13620 | 13590 | 66 |
| 451 | 20250404 | 110400 | 320886970 | 13600 | 13590 | 13600 | 13590 | 789 |
| 452 | 20250404 | 110300 | 310156670 | 13590 | 13620 | 13620 | 13590 | 95 |
| 453 | 20250404 | 110200 | 308863580 | 13620 | 13610 | 13620 | 13570 | 526 |
| 454 | 20250404 | 110100 | 301709230 | 13620 | 13610 | 13620 | 13600 | 870 |
| 455 | 20250404 | 110000 | 289868460 | 13610 | 13590 | 13620 | 13590 | 62 |
| 456 | 20250404 | 105900 | 289024650 | 13590 | 13620 | 13630 | 13590 | 201 |
| 457 | 20250404 | 105800 | 286290620 | 13620 | 13630 | 13630 | 13620 | 24 |
| 458 | 20250404 | 105700 | 285963510 | 13630 | 13625 | 13630 | 13620 | 11 |
| 459 | 20250404 | 105600 | 285813595 | 13630 | 13590 | 13630 | 13590 | 121 |
| 460 | 20250404 | 105500 | 284167485 | 13620 | 13600 | 13620 | 13580 | 774 |
| 461 | 20250404 | 105400 | 273642255 | 13580 | 13610 | 13610 | 13580 | 95 |
| 462 | 20250404 | 105300 | 272350645 | 13610 | 13610 | 13610 | 13600 | 33 |
| 463 | 20250404 | 105200 | 271901615 | 13610 | 13600 | 13610 | 13590 | 80 |
| 464 | 20250404 | 105100 | 270813445 | 13600 | 13600 | 13600 | 13600 | 28 |
| 465 | 20250404 | 105000 | 270432645 | 13590 | 13580 | 13590 | 13580 | 628 |
| 466 | 20250404 | 104900 | 261900395 | 13580 | 13580 | 13590 | 13580 | 197 |
| 467 | 20250404 | 104800 | 259224925 | 13580 | 13580 | 13580 | 13580 | 44 |
| 468 | 20250404 | 104700 | 258627405 | 13580 | 13580 | 13580 | 13580 | 50 |
| 469 | 20250404 | 104600 | 257948405 | 13590 | 13580 | 13590 | 13580 | 83 |
| 470 | 20250404 | 104500 | 256821125 | 13590 | 13570 | 13590 | 13570 | 43 |
| 471 | 20250404 | 104400 | 256236785 | 13590 | 13575 | 13590 | 13575 | 108 |
| 472 | 20250404 | 104300 | 254770145 | 13580 | 13580 | 13580 | 13580 | 2 |
| 473 | 20250404 | 104200 | 254742985 | 13580 | 13575 | 13580 | 13575 | 19 |
| 474 | 20250404 | 104100 | 254484970 | 13580 | 13570 | 13580 | 13570 | 116 |
| 475 | 20250404 | 104000 | 252910190 | 13560 | 13570 | 13570 | 13560 | 11 |
| 476 | 20250404 | 103900 | 252760960 | 13570 | 13570 | 13570 | 13570 | 3 |
| 477 | 20250404 | 103800 | 252720250 | 13530 | 13530 | 13530 | 13530 | 0 |
| 478 | 20250404 | 103700 | 252720250 | 13530 | 13590 | 13590 | 13530 | 288 |
| 479 | 20250404 | 103600 | 248816180 | 13580 | 13600 | 13600 | 13580 | 298 |
| 480 | 20250404 | 103500 | 244767660 | 13600 | 13600 | 13600 | 13590 | 12 |
| 481 | 20250404 | 103400 | 244604470 | 13600 | 13560 | 13600 | 13560 | 703 |
| 482 | 20250404 | 103300 | 235056110 | 13570 | 13550 | 13570 | 13550 | 34 |
| 483 | 20250404 | 103200 | 234595350 | 13550 | 13580 | 13580 | 13550 | 106 |
| 484 | 20250404 | 103100 | 233158350 | 13580 | 13540 | 13580 | 13540 | 96 |
| 485 | 20250404 | 103000 | 231857050 | 13530 | 13570 | 13570 | 13530 | 225 |
| 486 | 20250404 | 102900 | 228808020 | 13570 | 13570 | 13570 | 13560 | 66 |
| 487 | 20250404 | 102800 | 227912690 | 13580 | 13580 | 13580 | 13580 | 32 |
| 488 | 20250404 | 102700 | 227478130 | 13580 | 13560 | 13580 | 13560 | 315 |
| 489 | 20250404 | 102600 | 223206320 | 13550 | 13570 | 13570 | 13550 | 102 |
| 490 | 20250404 | 102500 | 221824140 | 13590 | 13600 | 13600 | 13560 | 127 |
| 491 | 20250404 | 102400 | 220100310 | 13590 | 13590 | 13590 | 13590 | 375 |
| 492 | 20250404 | 102300 | 215004060 | 13600 | 13600 | 13600 | 13600 | 22 |
| 493 | 20250404 | 102200 | 214704860 | 13600 | 13600 | 13600 | 13590 | 20 |
| 494 | 20250404 | 102100 | 214432880 | 13600 | 13600 | 13600 | 13595 | 97 |
| 495 | 20250404 | 102000 | 213113685 | 13600 | 13600 | 13600 | 13590 | 6 |
| 496 | 20250404 | 101900 | 213032105 | 13590 | 13595 | 13600 | 13590 | 22 |
| 497 | 20250404 | 101800 | 212733055 | 13595 | 13610 | 13610 | 13595 | 245 |
| 498 | 20250404 | 101700 | 209399040 | 13610 | 13610 | 13620 | 13610 | 125 |
| 499 | 20250404 | 101600 | 207697200 | 13620 | 13620 | 13620 | 13620 | 90 |
| 500 | 20250404 | 101500 | 206471400 | 13640 | 13570 | 13640 | 13570 | 1441 |
| 501 | 20250404 | 101400 | 186872470 | 13560 | 13550 | 13560 | 13550 | 43 |
| 502 | 20250404 | 101300 | 186289410 | 13560 | 13560 | 13560 | 13550 | 74 |
| 503 | 20250404 | 101200 | 185285990 | 13550 | 13550 | 13550 | 13540 | 16 |
| 504 | 20250404 | 101100 | 185069210 | 13550 | 13550 | 13550 | 13550 | 1 |
| 505 | 20250404 | 101000 | 185055660 | 13540 | 13540 | 13550 | 13540 | 52 |
| 506 | 20250404 | 100900 | 184351350 | 13550 | 13560 | 13560 | 13550 | 31 |
| 507 | 20250404 | 100800 | 183931290 | 13560 | 13550 | 13560 | 13550 | 8 |
| 508 | 20250404 | 100700 | 183822820 | 13550 | 13540 | 13550 | 13540 | 95 |
| 509 | 20250404 | 100600 | 182535590 | 13540 | 13540 | 13540 | 13540 | 1 |
| 510 | 20250404 | 100500 | 182522050 | 13510 | 13540 | 13540 | 13510 | 163 |
| 511 | 20250404 | 100400 | 180317560 | 13550 | 13550 | 13550 | 13550 | 207 |
| 512 | 20250404 | 100300 | 177512710 | 13560 | 13560 | 13560 | 13560 | 12 |
| 513 | 20250404 | 100200 | 177349990 | 13560 | 13560 | 13560 | 13550 | 17 |
| 514 | 20250404 | 100100 | 177119490 | 13560 | 13550 | 13560 | 13550 | 400 |
| 515 | 20250404 | 100000 | 171698960 | 13540 | 13530 | 13540 | 13530 | 1118 |
| 516 | 20250404 | 095900 | 156564300 | 13520 | 13520 | 13520 | 13520 | 2 |
| 517 | 20250404 | 095800 | 156537260 | 13520 | 13520 | 13520 | 13520 | 10 |
| 518 | 20250404 | 095700 | 156402060 | 13510 | 13510 | 13510 | 13510 | 88 |
| 519 | 20250404 | 095600 | 155213180 | 13510 | 13510 | 13510 | 13510 | 13 |
| 520 | 20250404 | 095500 | 155037550 | 13540 | 13530 | 13540 | 13530 | 240 |
| 521 | 20250404 | 095400 | 151788150 | 13500 | 13510 | 13510 | 13500 | 133 |
| 522 | 20250404 | 095300 | 149991650 | 13510 | 13510 | 13510 | 13510 | 30 |
| 523 | 20250404 | 095200 | 149586350 | 13500 | 13490 | 13500 | 13490 | 118 |
| 524 | 20250404 | 095100 | 147993360 | 13480 | 13480 | 13480 | 13480 | 0 |
| 525 | 20250404 | 095000 | 147993360 | 13480 | 13480 | 13480 | 13480 | 0 |
| 526 | 20250404 | 094900 | 147993360 | 13480 | 13500 | 13500 | 13480 | 126 |
| 527 | 20250404 | 094800 | 146292740 | 13510 | 13510 | 13510 | 13510 | 68 |
| 528 | 20250404 | 094700 | 145374060 | 13540 | 13500 | 13540 | 13500 | 104 |
| 529 | 20250404 | 094600 | 143969990 | 13500 | 13500 | 13500 | 13500 | 37 |
| 530 | 20250404 | 094500 | 143470490 | 13490 | 13510 | 13510 | 13490 | 220 |
| 531 | 20250404 | 094400 | 140500660 | 13510 | 13510 | 13510 | 13510 | 71 |
| 532 | 20250404 | 094300 | 139541450 | 13510 | 13530 | 13530 | 13510 | 21 |
| 533 | 20250404 | 094200 | 139257600 | 13530 | 13540 | 13540 | 13530 | 8 |
| 534 | 20250404 | 094100 | 139149290 | 13510 | 13510 | 13510 | 13510 | 115 |
| 535 | 20250404 | 094000 | 137595640 | 13510 | 13460 | 13510 | 13460 | 645 |
| 536 | 20250404 | 093900 | 128893950 | 13460 | 13460 | 13490 | 13450 | 219 |
| 537 | 20250404 | 093800 | 125945440 | 13440 | 13440 | 13440 | 13440 | 50 |
| 538 | 20250404 | 093700 | 125273440 | 13480 | 13450 | 13480 | 13450 | 97 |
| 539 | 20250404 | 093600 | 123968760 | 13450 | 13450 | 13450 | 13450 | 10 |
| 540 | 20250404 | 093500 | 123834260 | 13480 | 13480 | 13480 | 13470 | 8 |
| 541 | 20250404 | 093400 | 123726450 | 13480 | 13440 | 13480 | 13430 | 52 |
| 542 | 20250404 | 093300 | 123027910 | 13430 | 13440 | 13480 | 13430 | 12 |
| 543 | 20250404 | 093200 | 122866580 | 13440 | 13420 | 13440 | 13420 | 1033 |
| 544 | 20250404 | 093100 | 108999900 | 13410 | 13410 | 13420 | 13410 | 131 |
| 545 | 20250404 | 093000 | 107242930 | 13410 | 13410 | 13420 | 13400 | 363 |
| 546 | 20250404 | 092900 | 102375060 | 13410 | 13410 | 13410 | 13400 | 54 |
| 547 | 20250404 | 092800 | 101651175 | 13410 | 13400 | 13410 | 13400 | 211 |
| 548 | 20250404 | 092700 | 98822975 | 13400 | 13400 | 13400 | 13400 | 247 |
| 549 | 20250404 | 092600 | 95513175 | 13390 | 13390 | 13400 | 13390 | 99 |
| 550 | 20250404 | 092500 | 94187235 | 13390 | 13390 | 13390 | 13390 | 52 |
| 551 | 20250404 | 092400 | 93490955 | 13390 | 13400 | 13400 | 13390 | 153 |
| 552 | 20250404 | 092300 | 91442185 | 13400 | 13400 | 13400 | 13390 | 29 |
| 553 | 20250404 | 092200 | 91053615 | 13400 | 13400 | 13400 | 13380 | 365 |
| 554 | 20250404 | 092100 | 86168675 | 13380 | 13400 | 13400 | 13380 | 306 |
| 555 | 20250404 | 092000 | 82073235 | 13400 | 13400 | 13400 | 13390 | 118 |
| 556 | 20250404 | 091900 | 80492705 | 13390 | 13390 | 13390 | 13390 | 151 |
| 557 | 20250404 | 091800 | 78470815 | 13380 | 13390 | 13390 | 13380 | 116 |
| 558 | 20250404 | 091700 | 76918235 | 13380 | 13380 | 13380 | 13380 | 62 |
| 559 | 20250404 | 091600 | 76088675 | 13390 | 13380 | 13390 | 13370 | 128 |
| 560 | 20250404 | 091500 | 74376815 | 13390 | 13380 | 13390 | 13380 | 70 |
| 561 | 20250404 | 091400 | 73440195 | 13390 | 13370 | 13390 | 13370 | 203 |
| 562 | 20250404 | 091300 | 70722885 | 13370 | 13370 | 13370 | 13360 | 344 |
| 563 | 20250404 | 091200 | 66124265 | 13370 | 13370 | 13370 | 13370 | 303 |
| 564 | 20250404 | 091100 | 62073155 | 13370 | 13370 | 13375 | 13360 | 205 |
| 565 | 20250404 | 091000 | 59333565 | 13360 | 13370 | 13380 | 13350 | 741 |
| 566 | 20250404 | 090900 | 49431315 | 13380 | 13390 | 13390 | 13370 | 853 |
| 567 | 20250404 | 090800 | 38018565 | 13400 | 13410 | 13420 | 13400 | 356 |
| 568 | 20250404 | 090700 | 33245915 | 13410 | 13410 | 13415 | 13410 | 59 |
| 569 | 20250404 | 090600 | 32454710 | 13400 | 13420 | 13420 | 13400 | 652 |
| 570 | 20250404 | 090500 | 23712720 | 13430 | 13430 | 13430 | 13430 | 14 |
| 571 | 20250404 | 090400 | 23524700 | 13420 | 13455 | 13455 | 13410 | 29 |
| 572 | 20250404 | 090300 | 23135460 | 13410 | 13410 | 13410 | 13410 | 0 |
| 573 | 20250404 | 090200 | 23135460 | 13410 | 13410 | 13410 | 13410 | 12 |
| 574 | 20250404 | 090100 | 22974540 | 13500 | 13500 | 13500 | 13400 | 98 |
| 575 | 20250404 | 090000 | 21659940 | 13400 | 13360 | 13400 | 13360 | 1619 |