31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 7767 |
| 3 | 20250407 | 183200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20250407 | 183100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20250407 | 183000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20250407 | 182900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20250407 | 182800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20250407 | 182700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20250407 | 182600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20250407 | 182500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20250407 | 182400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20250407 | 182300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20250407 | 182200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20250407 | 182100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20250407 | 182000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20250407 | 181900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20250407 | 181800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20250407 | 181700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20250407 | 181600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20250407 | 181500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20250407 | 181400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20250407 | 181300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20250407 | 181200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20250407 | 181100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20250407 | 181000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20250407 | 180900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20250407 | 180800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20250407 | 180700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20250407 | 180600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20250407 | 180500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20250407 | 180400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20250407 | 180300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 7767 |
| 33 | 20250407 | 180200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20250407 | 180100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20250407 | 180000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20250407 | 175900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20250407 | 175800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20250407 | 175700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20250407 | 175600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20250407 | 175500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20250407 | 175400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20250407 | 175300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20250407 | 175200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20250407 | 175100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20250407 | 175000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20250407 | 174900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20250407 | 174800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20250407 | 174700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20250407 | 174600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20250407 | 174500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20250407 | 174400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20250407 | 174300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20250407 | 174200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20250407 | 174100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20250407 | 174000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20250407 | 173900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20250407 | 173800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20250407 | 173700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20250407 | 173600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20250407 | 173500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20250407 | 173400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20250407 | 173300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 7767 |
| 63 | 20250407 | 173200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20250407 | 173100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20250407 | 173000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20250407 | 172900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20250407 | 172800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20250407 | 172700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20250407 | 172600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20250407 | 172500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20250407 | 172400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20250407 | 172300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20250407 | 172200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20250407 | 172100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20250407 | 172000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20250407 | 171900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20250407 | 171800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20250407 | 171700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20250407 | 171600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20250407 | 171500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20250407 | 171400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20250407 | 171300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20250407 | 171200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20250407 | 171100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20250407 | 171000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20250407 | 170900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20250407 | 170800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20250407 | 170700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20250407 | 170600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20250407 | 170500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20250407 | 170400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20250407 | 170300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 7767 |
| 93 | 20250407 | 170200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20250407 | 170100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20250407 | 170000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20250407 | 165900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20250407 | 165800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20250407 | 165700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20250407 | 165600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20250407 | 165500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20250407 | 165400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20250407 | 165300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20250407 | 165200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20250407 | 165100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20250407 | 165000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20250407 | 164900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20250407 | 164800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20250407 | 164700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20250407 | 164600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20250407 | 164500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20250407 | 164400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20250407 | 164300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20250407 | 164200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20250407 | 164100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20250407 | 164000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20250407 | 163900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20250407 | 163800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20250407 | 163700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20250407 | 163600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20250407 | 163500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20250407 | 163400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20250407 | 163300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 7767 |
| 123 | 20250407 | 163200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20250407 | 163100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20250407 | 163000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20250407 | 162900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20250407 | 162800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20250407 | 162700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20250407 | 162600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20250407 | 162500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20250407 | 162400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20250407 | 162300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20250407 | 162200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20250407 | 162100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20250407 | 162000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20250407 | 161900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20250407 | 161800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20250407 | 161700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20250407 | 161600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20250407 | 161500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20250407 | 161400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20250407 | 161300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20250407 | 161200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20250407 | 161100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20250407 | 161000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20250407 | 160900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20250407 | 160800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20250407 | 160700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20250407 | 160600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20250407 | 160500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20250407 | 160400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20250407 | 160300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 7767 |
| 153 | 20250407 | 160200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20250407 | 160100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20250407 | 160000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20250407 | 155900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20250407 | 155800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20250407 | 155700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20250407 | 155600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20250407 | 155500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20250407 | 155400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20250407 | 155300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20250407 | 155200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20250407 | 155100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20250407 | 155000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20250407 | 154900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20250407 | 154800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20250407 | 154700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20250407 | 154600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20250407 | 154500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20250407 | 154400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20250407 | 154300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20250407 | 154200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20250407 | 154100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20250407 | 154000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20250407 | 153900 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20250407 | 153800 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20250407 | 153700 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20250407 | 153600 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20250407 | 153500 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20250407 | 153400 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20250407 | 153300 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 7767 |
| 183 | 20250407 | 153200 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20250407 | 153100 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20250407 | 153000 | 4150708510 | 14140 | 14140 | 14140 | 14140 | 7767 |
| 186 | 20250407 | 152900 | 4040883130 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20250407 | 152800 | 4040883130 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20250407 | 152700 | 4040883130 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20250407 | 152600 | 4040883130 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20250407 | 152500 | 4040883130 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20250407 | 152400 | 4040883130 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20250407 | 152300 | 4040883130 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20250407 | 152200 | 4040883130 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20250407 | 152100 | 4040883130 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20250407 | 152000 | 4040883130 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20250407 | 151900 | 4040883130 | 14140 | 14150 | 14150 | 14130 | 489 |
| 197 | 20250407 | 151800 | 4033968060 | 14170 | 14180 | 14180 | 14160 | 559 |
| 198 | 20250407 | 151700 | 4026049890 | 14180 | 14200 | 14200 | 14180 | 392 |
| 199 | 20250407 | 151600 | 4020484720 | 14210 | 14230 | 14230 | 14200 | 905 |
| 200 | 20250407 | 151500 | 4007627505 | 14240 | 14190 | 14240 | 14180 | 709 |
| 201 | 20250407 | 151400 | 3997550725 | 14200 | 14190 | 14200 | 14190 | 561 |
| 202 | 20250407 | 151300 | 3989585055 | 14200 | 14200 | 14210 | 14190 | 759 |
| 203 | 20250407 | 151200 | 3978808725 | 14210 | 14210 | 14210 | 14200 | 663 |
| 204 | 20250407 | 151100 | 3969387595 | 14210 | 14210 | 14230 | 14190 | 746 |
| 205 | 20250407 | 151000 | 3958789990 | 14230 | 14230 | 14240 | 14180 | 850 |
| 206 | 20250407 | 150900 | 3946704550 | 14230 | 14210 | 14230 | 14210 | 914 |
| 207 | 20250407 | 150800 | 3933706200 | 14220 | 14200 | 14220 | 14200 | 1489 |
| 208 | 20250407 | 150700 | 3912547850 | 14200 | 14200 | 14210 | 14200 | 705 |
| 209 | 20250407 | 150600 | 3902530620 | 14200 | 14200 | 14210 | 14200 | 1086 |
| 210 | 20250407 | 150500 | 3887105150 | 14210 | 14200 | 14210 | 14190 | 864 |
| 211 | 20250407 | 150400 | 3874830620 | 14190 | 14210 | 14240 | 14190 | 1173 |
| 212 | 20250407 | 150300 | 3858162960 | 14220 | 14225 | 14230 | 14220 | 973 |
| 213 | 20250407 | 150200 | 3844321035 | 14230 | 14240 | 14240 | 14220 | 876 |
| 214 | 20250407 | 150100 | 3831851505 | 14240 | 14220 | 14240 | 14210 | 956 |
| 215 | 20250407 | 150000 | 3818243170 | 14240 | 14230 | 14240 | 14190 | 880 |
| 216 | 20250407 | 145900 | 3805716020 | 14240 | 14210 | 14250 | 14190 | 1124 |
| 217 | 20250407 | 145800 | 3789717865 | 14220 | 14230 | 14240 | 14220 | 1005 |
| 218 | 20250407 | 145700 | 3775417025 | 14240 | 14230 | 14240 | 14220 | 1204 |
| 219 | 20250407 | 145600 | 3758279325 | 14230 | 14230 | 14240 | 14200 | 1086 |
| 220 | 20250407 | 145500 | 3742827715 | 14240 | 14240 | 14240 | 14220 | 977 |
| 221 | 20250407 | 145400 | 3728921485 | 14240 | 14240 | 14240 | 14220 | 1198 |
| 222 | 20250407 | 145300 | 3711866710 | 14240 | 14240 | 14250 | 14220 | 1236 |
| 223 | 20250407 | 145200 | 3694267170 | 14230 | 14240 | 14245 | 14230 | 927 |
| 224 | 20250407 | 145100 | 3681067970 | 14230 | 14240 | 14250 | 14230 | 1302 |
| 225 | 20250407 | 145000 | 3662526855 | 14230 | 14240 | 14260 | 14230 | 1075 |
| 226 | 20250407 | 144900 | 3647218735 | 14240 | 14230 | 14260 | 14220 | 1198 |
| 227 | 20250407 | 144800 | 3630165645 | 14250 | 14230 | 14260 | 14210 | 1214 |
| 228 | 20250407 | 144700 | 3612877185 | 14230 | 14250 | 14260 | 14220 | 1533 |
| 229 | 20250407 | 144600 | 3591050055 | 14240 | 14240 | 14260 | 14230 | 2175 |
| 230 | 20250407 | 144500 | 3560064725 | 14240 | 14210 | 14240 | 14210 | 1450 |
| 231 | 20250407 | 144400 | 3539431535 | 14180 | 14230 | 14250 | 14180 | 1198 |
| 232 | 20250407 | 144300 | 3522390140 | 14220 | 14240 | 14250 | 14190 | 1285 |
| 233 | 20250407 | 144200 | 3504127880 | 14240 | 14210 | 14250 | 14200 | 917 |
| 234 | 20250407 | 144100 | 3491084010 | 14210 | 14210 | 14220 | 14190 | 707 |
| 235 | 20250407 | 144000 | 3481038165 | 14220 | 14230 | 14240 | 14210 | 876 |
| 236 | 20250407 | 143900 | 3468576595 | 14230 | 14250 | 14250 | 14220 | 733 |
| 237 | 20250407 | 143800 | 3458139465 | 14230 | 14210 | 14240 | 14210 | 789 |
| 238 | 20250407 | 143700 | 3446911925 | 14220 | 14240 | 14240 | 14200 | 758 |
| 239 | 20250407 | 143600 | 3436126115 | 14240 | 14230 | 14260 | 14220 | 705 |
| 240 | 20250407 | 143500 | 3426082720 | 14260 | 14230 | 14260 | 14230 | 783 |
| 241 | 20250407 | 143400 | 3414927420 | 14250 | 14240 | 14260 | 14220 | 825 |
| 242 | 20250407 | 143300 | 3403182335 | 14260 | 14240 | 14260 | 14230 | 469 |
| 243 | 20250407 | 143200 | 3396500905 | 14240 | 14250 | 14250 | 14230 | 1001 |
| 244 | 20250407 | 143100 | 3382244970 | 14250 | 14220 | 14260 | 14220 | 730 |
| 245 | 20250407 | 143000 | 3371850110 | 14230 | 14240 | 14250 | 14210 | 631 |
| 246 | 20250407 | 142900 | 3362873720 | 14240 | 14230 | 14250 | 14220 | 570 |
| 247 | 20250407 | 142800 | 3354756465 | 14220 | 14240 | 14250 | 14210 | 808 |
| 248 | 20250407 | 142700 | 3343251605 | 14250 | 14230 | 14260 | 14230 | 719 |
| 249 | 20250407 | 142600 | 3333010185 | 14230 | 14225 | 14250 | 14220 | 543 |
| 250 | 20250407 | 142500 | 3325283425 | 14230 | 14240 | 14250 | 14210 | 725 |
| 251 | 20250407 | 142400 | 3314964305 | 14240 | 14240 | 14250 | 14210 | 577 |
| 252 | 20250407 | 142300 | 3306746130 | 14240 | 14230 | 14250 | 14230 | 799 |
| 253 | 20250407 | 142200 | 3295368550 | 14220 | 14210 | 14250 | 14210 | 574 |
| 254 | 20250407 | 142100 | 3287201955 | 14220 | 14230 | 14230 | 14210 | 803 |
| 255 | 20250407 | 142000 | 3275781415 | 14230 | 14220 | 14230 | 14200 | 1017 |
| 256 | 20250407 | 141900 | 3261321360 | 14220 | 14230 | 14230 | 14210 | 742 |
| 257 | 20250407 | 141800 | 3250771890 | 14220 | 14220 | 14225 | 14200 | 683 |
| 258 | 20250407 | 141700 | 3241061360 | 14230 | 14220 | 14250 | 14200 | 653 |
| 259 | 20250407 | 141600 | 3231766215 | 14220 | 14220 | 14250 | 14210 | 687 |
| 260 | 20250407 | 141500 | 3221994695 | 14220 | 14230 | 14250 | 14210 | 927 |
| 261 | 20250407 | 141400 | 3208803635 | 14240 | 14220 | 14240 | 14210 | 665 |
| 262 | 20250407 | 141300 | 3199345640 | 14210 | 14220 | 14230 | 14210 | 473 |
| 263 | 20250407 | 141200 | 3192619030 | 14230 | 14220 | 14230 | 14210 | 788 |
| 264 | 20250407 | 141100 | 3181410690 | 14230 | 14210 | 14250 | 14210 | 663 |
| 265 | 20250407 | 141000 | 3171980020 | 14220 | 14220 | 14230 | 14200 | 625 |
| 266 | 20250407 | 140900 | 3163092490 | 14220 | 14220 | 14250 | 14210 | 770 |
| 267 | 20250407 | 140800 | 3152139840 | 14220 | 14200 | 14250 | 14190 | 425 |
| 268 | 20250407 | 140700 | 3146099830 | 14210 | 14210 | 14220 | 14190 | 694 |
| 269 | 20250407 | 140600 | 3136239255 | 14210 | 14200 | 14210 | 14190 | 839 |
| 270 | 20250407 | 140500 | 3124319935 | 14210 | 14230 | 14230 | 14190 | 607 |
| 271 | 20250407 | 140400 | 3115692185 | 14230 | 14220 | 14250 | 14220 | 776 |
| 272 | 20250407 | 140300 | 3104647865 | 14230 | 14210 | 14250 | 14210 | 644 |
| 273 | 20250407 | 140200 | 3095485660 | 14230 | 14210 | 14240 | 14200 | 651 |
| 274 | 20250407 | 140100 | 3086227750 | 14210 | 14220 | 14220 | 14170 | 537 |
| 275 | 20250407 | 140000 | 3078598410 | 14220 | 14230 | 14240 | 14200 | 784 |
| 276 | 20250407 | 135900 | 3067450420 | 14230 | 14220 | 14230 | 14210 | 531 |
| 277 | 20250407 | 135800 | 3059898000 | 14220 | 14210 | 14230 | 14210 | 832 |
| 278 | 20250407 | 135700 | 3048066665 | 14210 | 14210 | 14220 | 14200 | 564 |
| 279 | 20250407 | 135600 | 3040049740 | 14210 | 14210 | 14220 | 14200 | 580 |
| 280 | 20250407 | 135500 | 3031809220 | 14220 | 14220 | 14230 | 14210 | 790 |
| 281 | 20250407 | 135400 | 3020574010 | 14240 | 14230 | 14240 | 14220 | 676 |
| 282 | 20250407 | 135300 | 3010956220 | 14220 | 14230 | 14230 | 14200 | 550 |
| 283 | 20250407 | 135200 | 3003132665 | 14230 | 14230 | 14230 | 14200 | 1085 |
| 284 | 20250407 | 135100 | 2987704085 | 14220 | 14220 | 14240 | 14200 | 1294 |
| 285 | 20250407 | 135000 | 2969308565 | 14210 | 14200 | 14250 | 14190 | 3582 |
| 286 | 20250407 | 134900 | 2918367275 | 14200 | 14205 | 14210 | 14180 | 829 |
| 287 | 20250407 | 134800 | 2906594875 | 14210 | 14190 | 14210 | 14170 | 658 |
| 288 | 20250407 | 134700 | 2897249505 | 14190 | 14190 | 14200 | 14170 | 636 |
| 289 | 20250407 | 134600 | 2888223440 | 14180 | 14190 | 14190 | 14170 | 408 |
| 290 | 20250407 | 134500 | 2882434945 | 14190 | 14190 | 14200 | 14180 | 748 |
| 291 | 20250407 | 134400 | 2871820415 | 14180 | 14170 | 14200 | 14170 | 645 |
| 292 | 20250407 | 134300 | 2862667665 | 14170 | 14200 | 14200 | 14150 | 461 |
| 293 | 20250407 | 134200 | 2856131970 | 14190 | 14180 | 14200 | 14180 | 638 |
| 294 | 20250407 | 134100 | 2847078570 | 14190 | 14200 | 14200 | 14180 | 631 |
| 295 | 20250407 | 134000 | 2838123190 | 14200 | 14180 | 14200 | 14170 | 625 |
| 296 | 20250407 | 133900 | 2829255005 | 14200 | 14190 | 14200 | 14170 | 579 |
| 297 | 20250407 | 133800 | 2821038445 | 14180 | 14170 | 14200 | 14160 | 725 |
| 298 | 20250407 | 133700 | 2810758075 | 14190 | 14200 | 14220 | 14180 | 1193 |
| 299 | 20250407 | 133600 | 2793810515 | 14190 | 14190 | 14200 | 14175 | 1217 |
| 300 | 20250407 | 133500 | 2776545930 | 14190 | 14180 | 14190 | 14170 | 434 |
| 301 | 20250407 | 133400 | 2770392160 | 14180 | 14190 | 14190 | 14170 | 471 |
| 302 | 20250407 | 133300 | 2763713750 | 14190 | 14180 | 14200 | 14160 | 817 |
| 303 | 20250407 | 133200 | 2752126415 | 14180 | 14150 | 14190 | 14140 | 438 |
| 304 | 20250407 | 133100 | 2745925725 | 14150 | 14190 | 14210 | 14150 | 495 |
| 305 | 20250407 | 133000 | 2738905225 | 14200 | 14190 | 14210 | 14170 | 573 |
| 306 | 20250407 | 132900 | 2730770150 | 14200 | 14190 | 14200 | 14180 | 598 |
| 307 | 20250407 | 132800 | 2722281820 | 14180 | 14200 | 14205 | 14170 | 531 |
| 308 | 20250407 | 132700 | 2714747295 | 14190 | 14190 | 14200 | 14180 | 506 |
| 309 | 20250407 | 132600 | 2707566275 | 14190 | 14170 | 14190 | 14160 | 1044 |
| 310 | 20250407 | 132500 | 2692770880 | 14170 | 14160 | 14170 | 14160 | 359 |
| 311 | 20250407 | 132400 | 2687686260 | 14160 | 14190 | 14190 | 14140 | 717 |
| 312 | 20250407 | 132300 | 2677523240 | 14180 | 14190 | 14190 | 14180 | 414 |
| 313 | 20250407 | 132200 | 2671650555 | 14190 | 14180 | 14200 | 14180 | 665 |
| 314 | 20250407 | 132100 | 2662213895 | 14190 | 14160 | 14190 | 14150 | 424 |
| 315 | 20250407 | 132000 | 2656207285 | 14170 | 14180 | 14190 | 14170 | 511 |
| 316 | 20250407 | 131900 | 2648958690 | 14190 | 14210 | 14210 | 14170 | 493 |
| 317 | 20250407 | 131800 | 2641968380 | 14210 | 14180 | 14210 | 14170 | 472 |
| 318 | 20250407 | 131700 | 2635272360 | 14190 | 14200 | 14200 | 14180 | 447 |
| 319 | 20250407 | 131600 | 2628928820 | 14180 | 14210 | 14220 | 14150 | 639 |
| 320 | 20250407 | 131500 | 2619859015 | 14210 | 14205 | 14210 | 14200 | 423 |
| 321 | 20250407 | 131400 | 2613849440 | 14200 | 14200 | 14210 | 14190 | 405 |
| 322 | 20250407 | 131300 | 2608097960 | 14200 | 14200 | 14220 | 14190 | 535 |
| 323 | 20250407 | 131200 | 2600499785 | 14220 | 14190 | 14220 | 14190 | 410 |
| 324 | 20250407 | 131100 | 2594675065 | 14200 | 14210 | 14220 | 14190 | 669 |
| 325 | 20250407 | 131000 | 2585167745 | 14220 | 14220 | 14230 | 14210 | 488 |
| 326 | 20250407 | 130900 | 2578229280 | 14210 | 14210 | 14220 | 14190 | 767 |
| 327 | 20250407 | 130800 | 2567334990 | 14210 | 14230 | 14230 | 14210 | 556 |
| 328 | 20250407 | 130700 | 2559426210 | 14220 | 14220 | 14230 | 14200 | 460 |
| 329 | 20250407 | 130600 | 2552886675 | 14220 | 14200 | 14220 | 14190 | 514 |
| 330 | 20250407 | 130500 | 2545586040 | 14200 | 14200 | 14210 | 14200 | 619 |
| 331 | 20250407 | 130400 | 2536791850 | 14200 | 14200 | 14210 | 14200 | 668 |
| 332 | 20250407 | 130300 | 2527304300 | 14200 | 14180 | 14200 | 14180 | 482 |
| 333 | 20250407 | 130200 | 2520462535 | 14190 | 14200 | 14200 | 14170 | 640 |
| 334 | 20250407 | 130100 | 2511381775 | 14150 | 14200 | 14210 | 14150 | 900 |
| 335 | 20250407 | 130000 | 2498615635 | 14170 | 14170 | 14205 | 14150 | 2339 |
| 336 | 20250407 | 125900 | 2465444270 | 14170 | 14130 | 14170 | 14130 | 1220 |
| 337 | 20250407 | 125800 | 2448197490 | 14130 | 14150 | 14150 | 14130 | 264 |
| 338 | 20250407 | 125700 | 2444464850 | 14150 | 14150 | 14170 | 14140 | 356 |
| 339 | 20250407 | 125600 | 2439424680 | 14150 | 14150 | 14170 | 14140 | 345 |
| 340 | 20250407 | 125500 | 2434540180 | 14160 | 14140 | 14160 | 14130 | 429 |
| 341 | 20250407 | 125400 | 2428471340 | 14140 | 14140 | 14140 | 14120 | 475 |
| 342 | 20250407 | 125300 | 2421757880 | 14130 | 14150 | 14160 | 14110 | 961 |
| 343 | 20250407 | 125200 | 2408180060 | 14140 | 14160 | 14160 | 14140 | 200 |
| 344 | 20250407 | 125100 | 2405348880 | 14160 | 14160 | 14180 | 14150 | 499 |
| 345 | 20250407 | 125000 | 2398277630 | 14170 | 14170 | 14170 | 14160 | 184 |
| 346 | 20250407 | 124900 | 2395671480 | 14160 | 14170 | 14170 | 14150 | 196 |
| 347 | 20250407 | 124800 | 2392896050 | 14170 | 14150 | 14170 | 14140 | 507 |
| 348 | 20250407 | 124700 | 2385717740 | 14150 | 14120 | 14160 | 14120 | 334 |
| 349 | 20250407 | 124600 | 2380995360 | 14130 | 14150 | 14160 | 14130 | 602 |
| 350 | 20250407 | 124500 | 2372481600 | 14160 | 14140 | 14160 | 14140 | 374 |
| 351 | 20250407 | 124400 | 2367189590 | 14140 | 14130 | 14150 | 14130 | 268 |
| 352 | 20250407 | 124300 | 2363400270 | 14140 | 14130 | 14150 | 14130 | 204 |
| 353 | 20250407 | 124200 | 2360516480 | 14150 | 14120 | 14150 | 14110 | 351 |
| 354 | 20250407 | 124100 | 2355558930 | 14120 | 14130 | 14130 | 14120 | 229 |
| 355 | 20250407 | 124000 | 2352323910 | 14140 | 14150 | 14150 | 14120 | 324 |
| 356 | 20250407 | 123900 | 2347744320 | 14140 | 14130 | 14150 | 14120 | 247 |
| 357 | 20250407 | 123800 | 2344252830 | 14140 | 14140 | 14150 | 14100 | 213 |
| 358 | 20250407 | 123700 | 2341244300 | 14160 | 14130 | 14160 | 14100 | 416 |
| 359 | 20250407 | 123600 | 2335368080 | 14140 | 14120 | 14160 | 14120 | 331 |
| 360 | 20250407 | 123500 | 2330690200 | 14110 | 14120 | 14150 | 14110 | 371 |
| 361 | 20250407 | 123400 | 2325446480 | 14120 | 14100 | 14120 | 14100 | 283 |
| 362 | 20250407 | 123300 | 2321451550 | 14110 | 14130 | 14130 | 14090 | 268 |
| 363 | 20250407 | 123200 | 2317669220 | 14100 | 14130 | 14150 | 14090 | 335 |
| 364 | 20250407 | 123100 | 2312936360 | 14130 | 14150 | 14150 | 14120 | 316 |
| 365 | 20250407 | 123000 | 2308471050 | 14150 | 14150 | 14170 | 14090 | 911 |
| 366 | 20250407 | 122900 | 2295583690 | 14140 | 14160 | 14170 | 14140 | 312 |
| 367 | 20250407 | 122800 | 2291166780 | 14180 | 14160 | 14180 | 14150 | 546 |
| 368 | 20250407 | 122700 | 2283429440 | 14160 | 14130 | 14180 | 14130 | 827 |
| 369 | 20250407 | 122600 | 2271734550 | 14140 | 14090 | 14140 | 14060 | 5958 |
| 370 | 20250407 | 122500 | 2187566480 | 14090 | 14080 | 14090 | 14070 | 266 |
| 371 | 20250407 | 122400 | 2183820050 | 14080 | 14100 | 14100 | 14060 | 409 |
| 372 | 20250407 | 122300 | 2178058740 | 14100 | 14090 | 14100 | 14080 | 239 |
| 373 | 20250407 | 122200 | 2174691290 | 14080 | 14110 | 14110 | 14080 | 147 |
| 374 | 20250407 | 122100 | 2172620110 | 14100 | 14070 | 14100 | 14050 | 720 |
| 375 | 20250407 | 122000 | 2162496670 | 14060 | 14110 | 14110 | 14060 | 4503 |
| 376 | 20250407 | 121900 | 2099020530 | 14100 | 14110 | 14110 | 14100 | 340 |
| 377 | 20250407 | 121800 | 2094225260 | 14110 | 14110 | 14120 | 14100 | 587 |
| 378 | 20250407 | 121700 | 2085944000 | 14120 | 14110 | 14120 | 14100 | 1390 |
| 379 | 20250407 | 121600 | 2066332480 | 14110 | 14090 | 14120 | 14080 | 287 |
| 380 | 20250407 | 121500 | 2062285290 | 14090 | 14100 | 14140 | 14090 | 294 |
| 381 | 20250407 | 121400 | 2058139330 | 14100 | 14120 | 14120 | 14100 | 313 |
| 382 | 20250407 | 121300 | 2053723570 | 14120 | 14140 | 14140 | 14100 | 324 |
| 383 | 20250407 | 121200 | 2049151780 | 14140 | 14110 | 14140 | 14100 | 530 |
| 384 | 20250407 | 121100 | 2041671870 | 14110 | 14110 | 14120 | 14110 | 248 |
| 385 | 20250407 | 121000 | 2038171780 | 14110 | 14140 | 14140 | 14110 | 979 |
| 386 | 20250407 | 120900 | 2024351360 | 14140 | 14110 | 14140 | 14110 | 324 |
| 387 | 20250407 | 120800 | 2019772930 | 14110 | 14140 | 14140 | 14100 | 276 |
| 388 | 20250407 | 120700 | 2015876390 | 14120 | 14120 | 14120 | 14100 | 456 |
| 389 | 20250407 | 120600 | 2009439400 | 14120 | 14130 | 14130 | 14100 | 461 |
| 390 | 20250407 | 120500 | 2002930280 | 14130 | 14160 | 14160 | 14110 | 438 |
| 391 | 20250407 | 120400 | 1996741220 | 14170 | 14160 | 14170 | 14140 | 283 |
| 392 | 20250407 | 120300 | 1992734530 | 14150 | 14160 | 14160 | 14150 | 364 |
| 393 | 20250407 | 120200 | 1987581990 | 14160 | 14150 | 14160 | 14140 | 221 |
| 394 | 20250407 | 120100 | 1984454030 | 14160 | 14180 | 14190 | 14160 | 268 |
| 395 | 20250407 | 120000 | 1980655120 | 14170 | 14170 | 14180 | 14160 | 282 |
| 396 | 20250407 | 115900 | 1976659830 | 14160 | 14170 | 14190 | 14150 | 243 |
| 397 | 20250407 | 115800 | 1973214730 | 14170 | 14160 | 14190 | 14150 | 239 |
| 398 | 20250407 | 115700 | 1969829590 | 14160 | 14190 | 14200 | 14150 | 954 |
| 399 | 20250407 | 115600 | 1956321180 | 14190 | 14190 | 14230 | 14190 | 358 |
| 400 | 20250407 | 115500 | 1951232200 | 14200 | 14220 | 14220 | 14180 | 334 |
| 401 | 20250407 | 115400 | 1946490660 | 14220 | 14220 | 14230 | 14210 | 493 |
| 402 | 20250407 | 115300 | 1939478150 | 14220 | 14210 | 14220 | 14200 | 252 |
| 403 | 20250407 | 115200 | 1935896540 | 14220 | 14210 | 14230 | 14200 | 266 |
| 404 | 20250407 | 115100 | 1932114750 | 14220 | 14220 | 14230 | 14200 | 360 |
| 405 | 20250407 | 115000 | 1926997480 | 14220 | 14210 | 14220 | 14200 | 332 |
| 406 | 20250407 | 114900 | 1922278920 | 14210 | 14240 | 14240 | 14210 | 228 |
| 407 | 20250407 | 114800 | 1919035690 | 14210 | 14250 | 14250 | 14210 | 798 |
| 408 | 20250407 | 114700 | 1907684280 | 14250 | 14240 | 14250 | 14220 | 193 |
| 409 | 20250407 | 114600 | 1904937000 | 14240 | 14230 | 14240 | 14210 | 472 |
| 410 | 20250407 | 114500 | 1898223410 | 14220 | 14210 | 14230 | 14210 | 217 |
| 411 | 20250407 | 114400 | 1895137500 | 14210 | 14210 | 14230 | 14200 | 306 |
| 412 | 20250407 | 114300 | 1890788030 | 14220 | 14220 | 14230 | 14210 | 293 |
| 413 | 20250407 | 114200 | 1886622760 | 14220 | 14190 | 14220 | 14190 | 259 |
| 414 | 20250407 | 114100 | 1882943460 | 14180 | 14180 | 14200 | 14180 | 418 |
| 415 | 20250407 | 114000 | 1877011940 | 14180 | 14200 | 14210 | 14180 | 200 |
| 416 | 20250407 | 113900 | 1874172180 | 14190 | 14200 | 14200 | 14180 | 350 |
| 417 | 20250407 | 113800 | 1869206860 | 14200 | 14230 | 14240 | 14170 | 425 |
| 418 | 20250407 | 113700 | 1863168690 | 14230 | 14240 | 14260 | 14220 | 1034 |
| 419 | 20250407 | 113600 | 1848444250 | 14240 | 14220 | 14240 | 14220 | 472 |
| 420 | 20250407 | 113500 | 1841726890 | 14220 | 14200 | 14230 | 14200 | 784 |
| 421 | 20250407 | 113400 | 1830585130 | 14220 | 14220 | 14240 | 14210 | 325 |
| 422 | 20250407 | 113300 | 1825963370 | 14210 | 14220 | 14230 | 14200 | 852 |
| 423 | 20250407 | 113200 | 1813859200 | 14220 | 14220 | 14230 | 14210 | 310 |
| 424 | 20250407 | 113100 | 1809451040 | 14180 | 14170 | 14250 | 14160 | 322 |
| 425 | 20250407 | 113000 | 1804881050 | 14160 | 14180 | 14200 | 14160 | 364 |
| 426 | 20250407 | 112900 | 1799721700 | 14210 | 14170 | 14250 | 14160 | 365 |
| 427 | 20250407 | 112800 | 1794529410 | 14160 | 14180 | 14180 | 14130 | 930 |
| 428 | 20250407 | 112700 | 1781360860 | 14170 | 14170 | 14210 | 14170 | 139 |
| 429 | 20250407 | 112600 | 1779389930 | 14170 | 14180 | 14190 | 14170 | 97 |
| 430 | 20250407 | 112500 | 1778015280 | 14180 | 14190 | 14190 | 14180 | 382 |
| 431 | 20250407 | 112400 | 1772596860 | 14170 | 14170 | 14230 | 14130 | 2061 |
| 432 | 20250407 | 112300 | 1743372460 | 14190 | 14190 | 14250 | 14180 | 425 |
| 433 | 20250407 | 112200 | 1737339600 | 14190 | 14200 | 14210 | 14190 | 814 |
| 434 | 20250407 | 112100 | 1725786260 | 14190 | 14200 | 14210 | 14190 | 617 |
| 435 | 20250407 | 112000 | 1717024560 | 14210 | 14210 | 14220 | 14210 | 324 |
| 436 | 20250407 | 111900 | 1712418400 | 14210 | 14220 | 14220 | 14200 | 812 |
| 437 | 20250407 | 111800 | 1700877120 | 14220 | 14240 | 14240 | 14220 | 216 |
| 438 | 20250407 | 111700 | 1697803440 | 14250 | 14240 | 14260 | 14230 | 437 |
| 439 | 20250407 | 111600 | 1691580330 | 14230 | 14260 | 14260 | 14230 | 315 |
| 440 | 20250407 | 111500 | 1687093370 | 14260 | 14270 | 14270 | 14260 | 140 |
| 441 | 20250407 | 111400 | 1685096860 | 14270 | 14260 | 14270 | 14250 | 182 |
| 442 | 20250407 | 111300 | 1682501270 | 14260 | 14270 | 14270 | 14260 | 160 |
| 443 | 20250407 | 111200 | 1680218410 | 14270 | 14240 | 14270 | 14220 | 433 |
| 444 | 20250407 | 111100 | 1674046260 | 14260 | 14280 | 14280 | 14260 | 613 |
| 445 | 20250407 | 111000 | 1665304015 | 14260 | 14280 | 14280 | 14240 | 1255 |
| 446 | 20250407 | 110900 | 1647388655 | 14280 | 14250 | 14280 | 14240 | 193 |
| 447 | 20250407 | 110800 | 1644637835 | 14240 | 14250 | 14250 | 14220 | 120 |
| 448 | 20250407 | 110700 | 1642929335 | 14250 | 14220 | 14250 | 14210 | 5591 |
| 449 | 20250407 | 110600 | 1563410675 | 14220 | 14200 | 14230 | 14190 | 526 |
| 450 | 20250407 | 110500 | 1555934205 | 14220 | 14190 | 14220 | 14180 | 2765 |
| 451 | 20250407 | 110400 | 1516669475 | 14190 | 14170 | 14190 | 14150 | 185 |
| 452 | 20250407 | 110300 | 1514045315 | 14190 | 14160 | 14190 | 14150 | 1081 |
| 453 | 20250407 | 110200 | 1498725665 | 14160 | 14150 | 14160 | 14150 | 126 |
| 454 | 20250407 | 110100 | 1496942715 | 14150 | 14150 | 14150 | 14140 | 355 |
| 455 | 20250407 | 110000 | 1491919665 | 14150 | 14150 | 14150 | 14150 | 100 |
| 456 | 20250407 | 105900 | 1490504665 | 14140 | 14150 | 14160 | 14140 | 2110 |
| 457 | 20250407 | 105800 | 1460648115 | 14150 | 14150 | 14160 | 14140 | 409 |
| 458 | 20250407 | 105700 | 1454860695 | 14140 | 14160 | 14160 | 14130 | 514 |
| 459 | 20250407 | 105600 | 1447590315 | 14160 | 14150 | 14160 | 14150 | 730 |
| 460 | 20250407 | 105500 | 1437260715 | 14140 | 14120 | 14150 | 14120 | 668 |
| 461 | 20250407 | 105400 | 1427817635 | 14120 | 14130 | 14130 | 14120 | 226 |
| 462 | 20250407 | 105300 | 1424625815 | 14140 | 14130 | 14140 | 14120 | 821 |
| 463 | 20250407 | 105200 | 1413028465 | 14130 | 14100 | 14130 | 14100 | 172 |
| 464 | 20250407 | 105100 | 1410601095 | 14090 | 14100 | 14100 | 14090 | 121 |
| 465 | 20250407 | 105000 | 1408895015 | 14100 | 14100 | 14100 | 14090 | 186 |
| 466 | 20250407 | 104900 | 1406272625 | 14100 | 14120 | 14120 | 14090 | 347 |
| 467 | 20250407 | 104800 | 1401379395 | 14120 | 14120 | 14120 | 14110 | 110 |
| 468 | 20250407 | 104700 | 1399827235 | 14120 | 14120 | 14120 | 14100 | 267 |
| 469 | 20250407 | 104600 | 1396058345 | 14100 | 14090 | 14100 | 14090 | 185 |
| 470 | 20250407 | 104500 | 1393450255 | 14080 | 14090 | 14120 | 14060 | 223 |
| 471 | 20250407 | 104400 | 1390309175 | 14090 | 14120 | 14120 | 14090 | 708 |
| 472 | 20250407 | 104300 | 1380330495 | 14120 | 14120 | 14140 | 14060 | 3001 |
| 473 | 20250407 | 104200 | 1338017145 | 14110 | 14080 | 14110 | 14070 | 3163 |
| 474 | 20250407 | 104100 | 1293461805 | 14080 | 14070 | 14100 | 14060 | 972 |
| 475 | 20250407 | 104000 | 1279782265 | 14070 | 14080 | 14080 | 14060 | 185 |
| 476 | 20250407 | 103900 | 1277179835 | 14080 | 14050 | 14080 | 14050 | 602 |
| 477 | 20250407 | 103800 | 1268715355 | 14070 | 14080 | 14080 | 14060 | 152 |
| 478 | 20250407 | 103700 | 1266577515 | 14080 | 14060 | 14080 | 14050 | 120 |
| 479 | 20250407 | 103600 | 1264888145 | 14070 | 14070 | 14080 | 14070 | 114 |
| 480 | 20250407 | 103500 | 1263283725 | 14100 | 14100 | 14100 | 14100 | 61 |
| 481 | 20250407 | 103400 | 1262423625 | 14100 | 14110 | 14110 | 14000 | 289 |
| 482 | 20250407 | 103300 | 1258358915 | 14110 | 14120 | 14120 | 14100 | 5352 |
| 483 | 20250407 | 103200 | 1182891265 | 14110 | 14100 | 14110 | 14090 | 1222 |
| 484 | 20250407 | 103100 | 1165652745 | 14100 | 14070 | 14100 | 14070 | 178 |
| 485 | 20250407 | 103000 | 1163146695 | 14070 | 14030 | 14070 | 14030 | 1128 |
| 486 | 20250407 | 102900 | 1147304035 | 14030 | 14020 | 14030 | 14020 | 199 |
| 487 | 20250407 | 102800 | 1144512715 | 14020 | 14020 | 14020 | 14020 | 34 |
| 488 | 20250407 | 102700 | 1144036035 | 14020 | 14010 | 14020 | 14000 | 1570 |
| 489 | 20250407 | 102600 | 1122038480 | 14010 | 14010 | 14010 | 14010 | 64 |
| 490 | 20250407 | 102500 | 1121141840 | 14010 | 14010 | 14010 | 14000 | 146 |
| 491 | 20250407 | 102400 | 1119097490 | 14000 | 13990 | 14000 | 13990 | 358 |
| 492 | 20250407 | 102300 | 1114086520 | 14000 | 14000 | 14000 | 13950 | 518 |
| 493 | 20250407 | 102200 | 1106853030 | 14000 | 13990 | 14000 | 13990 | 238 |
| 494 | 20250407 | 102100 | 1103522950 | 14000 | 13980 | 14000 | 13970 | 198 |
| 495 | 20250407 | 102000 | 1100755680 | 13970 | 13990 | 14010 | 13970 | 405 |
| 496 | 20250407 | 101900 | 1095089780 | 13990 | 13980 | 14010 | 13980 | 491 |
| 497 | 20250407 | 101800 | 1088217380 | 13980 | 14010 | 14010 | 13970 | 254 |
| 498 | 20250407 | 101700 | 1084659420 | 14010 | 13990 | 14010 | 13980 | 468 |
| 499 | 20250407 | 101600 | 1078110110 | 13990 | 13960 | 14000 | 13950 | 264 |
| 500 | 20250407 | 101500 | 1074422320 | 13960 | 13960 | 14000 | 13950 | 557 |
| 501 | 20250407 | 101400 | 1066641620 | 14000 | 13980 | 14010 | 13960 | 454 |
| 502 | 20250407 | 101300 | 1060292920 | 13960 | 13950 | 14010 | 13940 | 812 |
| 503 | 20250407 | 101200 | 1048953320 | 13950 | 13990 | 13990 | 13950 | 802 |
| 504 | 20250407 | 101100 | 1037745690 | 13970 | 13970 | 14010 | 13970 | 514 |
| 505 | 20250407 | 101000 | 1030553540 | 13970 | 13970 | 13970 | 13940 | 530 |
| 506 | 20250407 | 100900 | 1023157370 | 13970 | 14000 | 14000 | 13960 | 268 |
| 507 | 20250407 | 100800 | 1019406580 | 14000 | 13940 | 14000 | 13940 | 1438 |
| 508 | 20250407 | 100700 | 999335980 | 13940 | 14000 | 14000 | 13940 | 1274 |
| 509 | 20250407 | 100600 | 981556870 | 13960 | 13960 | 14000 | 13960 | 253 |
| 510 | 20250407 | 100500 | 978018120 | 13960 | 13990 | 14000 | 13950 | 721 |
| 511 | 20250407 | 100400 | 967946790 | 13960 | 13960 | 14000 | 13950 | 547 |
| 512 | 20250407 | 100300 | 960300940 | 13990 | 13960 | 14000 | 13950 | 363 |
| 513 | 20250407 | 100200 | 955224830 | 13960 | 13990 | 13990 | 13960 | 597 |
| 514 | 20250407 | 100100 | 946877890 | 13990 | 13960 | 13990 | 13950 | 290 |
| 515 | 20250407 | 100000 | 942826780 | 13960 | 13970 | 13990 | 13960 | 366 |
| 516 | 20250407 | 095900 | 937714510 | 13970 | 13910 | 13970 | 13910 | 507 |
| 517 | 20250407 | 095800 | 930645130 | 13910 | 13990 | 13990 | 13910 | 310 |
| 518 | 20250407 | 095700 | 926320010 | 13990 | 13930 | 13990 | 13930 | 269 |
| 519 | 20250407 | 095600 | 922572580 | 13930 | 13950 | 13990 | 13910 | 633 |
| 520 | 20250407 | 095500 | 913739580 | 13900 | 13950 | 13990 | 13900 | 451 |
| 521 | 20250407 | 095400 | 907443450 | 13950 | 13890 | 13970 | 13880 | 1135 |
| 522 | 20250407 | 095300 | 891656980 | 13910 | 13930 | 13980 | 13880 | 1944 |
| 523 | 20250407 | 095200 | 864551990 | 13900 | 13880 | 13930 | 13860 | 343 |
| 524 | 20250407 | 095100 | 859781970 | 13920 | 13850 | 13930 | 13850 | 293 |
| 525 | 20250407 | 095000 | 855718540 | 13850 | 13840 | 13850 | 13830 | 382 |
| 526 | 20250407 | 094900 | 850432250 | 13840 | 13840 | 13870 | 13840 | 230 |
| 527 | 20250407 | 094800 | 847247730 | 13840 | 13820 | 13840 | 13820 | 396 |
| 528 | 20250407 | 094700 | 841771220 | 13820 | 13860 | 13870 | 13810 | 1341 |
| 529 | 20250407 | 094600 | 823225270 | 13870 | 13870 | 13870 | 13830 | 1166 |
| 530 | 20250407 | 094500 | 807087320 | 13870 | 13870 | 13950 | 13850 | 160 |
| 531 | 20250407 | 094400 | 804868310 | 13880 | 13860 | 13920 | 13840 | 847 |
| 532 | 20250407 | 094300 | 793135930 | 13850 | 13910 | 13910 | 13850 | 416 |
| 533 | 20250407 | 094200 | 787363620 | 13910 | 13920 | 13920 | 13890 | 313 |
| 534 | 20250407 | 094100 | 783009910 | 13920 | 13910 | 13920 | 13910 | 547 |
| 535 | 20250407 | 094000 | 775400410 | 13900 | 13950 | 13950 | 13900 | 194 |
| 536 | 20250407 | 093900 | 772699430 | 13950 | 13930 | 13950 | 13930 | 402 |
| 537 | 20250407 | 093800 | 767098280 | 13930 | 13890 | 13930 | 13890 | 183 |
| 538 | 20250407 | 093700 | 764552090 | 13890 | 13890 | 13890 | 13890 | 197 |
| 539 | 20250407 | 093600 | 761815760 | 13890 | 13880 | 13890 | 13860 | 283 |
| 540 | 20250407 | 093500 | 757889090 | 13890 | 13910 | 13930 | 13880 | 234 |
| 541 | 20250407 | 093400 | 754638740 | 13930 | 13870 | 13930 | 13860 | 325 |
| 542 | 20250407 | 093300 | 750129020 | 13870 | 13890 | 13900 | 13870 | 1299 |
| 543 | 20250407 | 093200 | 732092050 | 13880 | 13860 | 13910 | 13850 | 136 |
| 544 | 20250407 | 093100 | 730202980 | 13860 | 13930 | 13930 | 13820 | 9331 |
| 545 | 20250407 | 093000 | 600915510 | 13930 | 13920 | 14000 | 13920 | 758 |
| 546 | 20250407 | 092900 | 590349810 | 13920 | 13930 | 13930 | 13920 | 15 |
| 547 | 20250407 | 092800 | 590140940 | 13890 | 13900 | 13900 | 13850 | 2855 |
| 548 | 20250407 | 092700 | 550528920 | 13890 | 13910 | 13910 | 13890 | 200 |
| 549 | 20250407 | 092600 | 547748830 | 13910 | 13920 | 13920 | 13890 | 1694 |
| 550 | 20250407 | 092500 | 524199760 | 13920 | 13920 | 13930 | 13910 | 85 |
| 551 | 20250407 | 092400 | 523016780 | 13920 | 13960 | 13970 | 13910 | 6042 |
| 552 | 20250407 | 092300 | 438895770 | 13970 | 14000 | 14000 | 13970 | 632 |
| 553 | 20250407 | 092200 | 430060290 | 14000 | 14030 | 14030 | 13990 | 4923 |
| 554 | 20250407 | 092100 | 361133440 | 14030 | 14050 | 14050 | 14020 | 745 |
| 555 | 20250407 | 092000 | 350679360 | 14050 | 14080 | 14080 | 14040 | 1544 |
| 556 | 20250407 | 091900 | 328984400 | 14070 | 14080 | 14090 | 14050 | 716 |
| 557 | 20250407 | 091800 | 318911120 | 14080 | 14130 | 14130 | 14060 | 624 |
| 558 | 20250407 | 091700 | 310121740 | 14130 | 14110 | 14140 | 14080 | 533 |
| 559 | 20250407 | 091600 | 302606540 | 14180 | 14160 | 14180 | 14100 | 1127 |
| 560 | 20250407 | 091500 | 286664160 | 14160 | 14140 | 14180 | 14140 | 1153 |
| 561 | 20250407 | 091400 | 270350840 | 14120 | 14080 | 14120 | 14080 | 1143 |
| 562 | 20250407 | 091300 | 254238960 | 14080 | 14090 | 14100 | 14070 | 230 |
| 563 | 20250407 | 091200 | 250999890 | 14090 | 14060 | 14100 | 14050 | 269 |
| 564 | 20250407 | 091100 | 247214060 | 14060 | 14060 | 14120 | 14060 | 879 |
| 565 | 20250407 | 091000 | 234837030 | 14050 | 13990 | 14050 | 13980 | 612 |
| 566 | 20250407 | 090900 | 226255110 | 14000 | 13920 | 14010 | 13910 | 1261 |
| 567 | 20250407 | 090800 | 208655650 | 13920 | 13890 | 13920 | 13890 | 1588 |
| 568 | 20250407 | 090700 | 186568480 | 13880 | 13880 | 13890 | 13830 | 473 |
| 569 | 20250407 | 090600 | 180007110 | 13880 | 13900 | 13900 | 13870 | 366 |
| 570 | 20250407 | 090500 | 174923530 | 13890 | 13860 | 13890 | 13820 | 925 |
| 571 | 20250407 | 090400 | 162084600 | 13870 | 13820 | 13870 | 13790 | 1306 |
| 572 | 20250407 | 090300 | 144032180 | 13820 | 13820 | 13910 | 13770 | 1020 |
| 573 | 20250407 | 090200 | 129959860 | 13820 | 13820 | 13930 | 13780 | 1088 |
| 574 | 20250407 | 090100 | 114924010 | 13950 | 13990 | 13990 | 13710 | 2924 |
| 575 | 20250407 | 090000 | 74481250 | 13990 | 14060 | 14120 | 13820 | 5315 |