29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 17101 |
| 3 | 20240326 | 184400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240326 | 184300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240326 | 184200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240326 | 184100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240326 | 184000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240326 | 183900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240326 | 183800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240326 | 183700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240326 | 183600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240326 | 183500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240326 | 183400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240326 | 183300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240326 | 183200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240326 | 183100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240326 | 183000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240326 | 182900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240326 | 182800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240326 | 182700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240326 | 182600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240326 | 182500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240326 | 182400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240326 | 182300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240326 | 182200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240326 | 182100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240326 | 182000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240326 | 181900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240326 | 181800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240326 | 181700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240326 | 181600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240326 | 181500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 17101 |
| 33 | 20240326 | 181400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240326 | 181300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240326 | 181200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240326 | 181100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240326 | 181000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240326 | 180900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240326 | 180800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240326 | 180700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240326 | 180600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240326 | 180500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240326 | 180400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240326 | 180300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240326 | 180200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240326 | 180100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240326 | 180000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240326 | 175900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240326 | 175800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240326 | 175700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240326 | 175600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240326 | 175500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240326 | 175400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240326 | 175300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240326 | 175200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240326 | 175100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240326 | 175000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240326 | 174900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240326 | 174800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240326 | 174700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240326 | 174600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240326 | 174500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 17101 |
| 63 | 20240326 | 174400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240326 | 174300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240326 | 174200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240326 | 174100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240326 | 174000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240326 | 173900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240326 | 173800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240326 | 173700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240326 | 173600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240326 | 173500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240326 | 173400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240326 | 173300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240326 | 173200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240326 | 173100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240326 | 173000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240326 | 172900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240326 | 172800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240326 | 172700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240326 | 172600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240326 | 172500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240326 | 172400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240326 | 172300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240326 | 172200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240326 | 172100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240326 | 172000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240326 | 171900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240326 | 171800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240326 | 171700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240326 | 171600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240326 | 171500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 17101 |
| 93 | 20240326 | 171400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240326 | 171300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240326 | 171200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240326 | 171100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240326 | 171000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240326 | 170900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240326 | 170800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240326 | 170700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240326 | 170600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240326 | 170500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240326 | 170400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240326 | 170300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240326 | 170200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240326 | 170100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240326 | 170000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240326 | 165900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240326 | 165800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240326 | 165700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240326 | 165600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240326 | 165500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240326 | 165400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240326 | 165300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240326 | 165200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240326 | 165100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240326 | 165000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240326 | 164900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240326 | 164800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240326 | 164700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240326 | 164600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240326 | 164500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 17101 |
| 123 | 20240326 | 164400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240326 | 164300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240326 | 164200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240326 | 164100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240326 | 164000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240326 | 163900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240326 | 163800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240326 | 163700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240326 | 163600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240326 | 163500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240326 | 163400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240326 | 163300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240326 | 163200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240326 | 163100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240326 | 163000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240326 | 162900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240326 | 162800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240326 | 162700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240326 | 162600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240326 | 162500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240326 | 162400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240326 | 162300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240326 | 162200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240326 | 162100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240326 | 162000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240326 | 161900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240326 | 161800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240326 | 161700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240326 | 161600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240326 | 161500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 17101 |
| 153 | 20240326 | 161400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240326 | 161300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240326 | 161200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240326 | 161100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240326 | 161000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240326 | 160900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240326 | 160800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240326 | 160700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240326 | 160600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240326 | 160500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240326 | 160400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240326 | 160300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240326 | 160200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240326 | 160100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240326 | 160000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240326 | 155900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240326 | 155800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240326 | 155700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240326 | 155600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240326 | 155500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240326 | 155400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240326 | 155300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240326 | 155200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240326 | 155100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240326 | 155000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240326 | 154900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240326 | 154800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240326 | 154700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240326 | 154600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240326 | 154500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 17101 |
| 183 | 20240326 | 154400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240326 | 154300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240326 | 154200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240326 | 154100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240326 | 154000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240326 | 153900 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240326 | 153800 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240326 | 153700 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240326 | 153600 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240326 | 153500 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240326 | 153400 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240326 | 153300 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240326 | 153200 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240326 | 153100 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240326 | 153000 | 4647531560 | 8370 | 8370 | 8370 | 8370 | 17101 |
| 198 | 20240326 | 152900 | 4504396190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240326 | 152800 | 4504396190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240326 | 152700 | 4504396190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240326 | 152600 | 4504396190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240326 | 152500 | 4504396190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240326 | 152400 | 4504396190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240326 | 152300 | 4504396190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240326 | 152200 | 4504396190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240326 | 152100 | 4504396190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240326 | 152000 | 4504396190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240326 | 151900 | 4504396190 | 8370 | 8350 | 8370 | 8340 | 7275 |
| 209 | 20240326 | 151800 | 4443553470 | 8350 | 8350 | 8360 | 8350 | 764 |
| 210 | 20240326 | 151700 | 4437172450 | 8350 | 8360 | 8360 | 8330 | 1625 |
| 211 | 20240326 | 151600 | 4423616300 | 8360 | 8350 | 8360 | 8350 | 1558 |
| 212 | 20240326 | 151500 | 4410606350 | 8350 | 8350 | 8350 | 8340 | 356 |
| 213 | 20240326 | 151400 | 4407634760 | 8350 | 8350 | 8350 | 8350 | 1230 |
| 214 | 20240326 | 151300 | 4397364260 | 8350 | 8330 | 8350 | 8330 | 1801 |
| 215 | 20240326 | 151200 | 4382351490 | 8340 | 8340 | 8350 | 8330 | 1251 |
| 216 | 20240326 | 151100 | 4371917160 | 8350 | 8340 | 8360 | 8340 | 1676 |
| 217 | 20240326 | 151000 | 4357920120 | 8340 | 8350 | 8360 | 8340 | 2756 |
| 218 | 20240326 | 150900 | 4334916790 | 8350 | 8350 | 8350 | 8340 | 2386 |
| 219 | 20240326 | 150800 | 4315015750 | 8350 | 8350 | 8350 | 8340 | 2401 |
| 220 | 20240326 | 150700 | 4294980960 | 8340 | 8330 | 8350 | 8330 | 1980 |
| 221 | 20240326 | 150600 | 4278472770 | 8340 | 8330 | 8350 | 8330 | 802 |
| 222 | 20240326 | 150500 | 4271785090 | 8330 | 8320 | 8330 | 8320 | 216 |
| 223 | 20240326 | 150400 | 4269986020 | 8330 | 8320 | 8350 | 8320 | 602 |
| 224 | 20240326 | 150300 | 4264966640 | 8320 | 8320 | 8330 | 8310 | 1083 |
| 225 | 20240326 | 150200 | 4255954770 | 8320 | 8320 | 8330 | 8320 | 202 |
| 226 | 20240326 | 150100 | 4254272430 | 8330 | 8320 | 8330 | 8320 | 2034 |
| 227 | 20240326 | 150000 | 4237348510 | 8340 | 8350 | 8350 | 8330 | 2571 |
| 228 | 20240326 | 145900 | 4215917320 | 8350 | 8350 | 8350 | 8340 | 1288 |
| 229 | 20240326 | 145800 | 4205169240 | 8350 | 8350 | 8350 | 8350 | 1128 |
| 230 | 20240326 | 145700 | 4195750440 | 8360 | 8350 | 8360 | 8340 | 2858 |
| 231 | 20240326 | 145600 | 4171882040 | 8350 | 8340 | 8350 | 8340 | 1182 |
| 232 | 20240326 | 145500 | 4162013600 | 8340 | 8340 | 8350 | 8340 | 59 |
| 233 | 20240326 | 145400 | 4161521530 | 8330 | 8330 | 8340 | 8320 | 2205 |
| 234 | 20240326 | 145300 | 4143153990 | 8340 | 8340 | 8350 | 8330 | 1781 |
| 235 | 20240326 | 145200 | 4128301350 | 8330 | 8350 | 8350 | 8330 | 504 |
| 236 | 20240326 | 145100 | 4124100570 | 8330 | 8340 | 8340 | 8330 | 666 |
| 237 | 20240326 | 145000 | 4118547690 | 8340 | 8330 | 8360 | 8330 | 790 |
| 238 | 20240326 | 144900 | 4111961320 | 8350 | 8340 | 8360 | 8330 | 5061 |
| 239 | 20240326 | 144800 | 4069706320 | 8350 | 8340 | 8350 | 8330 | 529 |
| 240 | 20240326 | 144700 | 4065290510 | 8340 | 8350 | 8370 | 8340 | 6360 |
| 241 | 20240326 | 144600 | 4012211590 | 8370 | 8360 | 8370 | 8350 | 1025 |
| 242 | 20240326 | 144500 | 4003646840 | 8370 | 8370 | 8370 | 8350 | 2024 |
| 243 | 20240326 | 144400 | 3986713420 | 8380 | 8380 | 8380 | 8360 | 2714 |
| 244 | 20240326 | 144300 | 3964005340 | 8370 | 8370 | 8370 | 8360 | 1449 |
| 245 | 20240326 | 144200 | 3951878980 | 8370 | 8380 | 8380 | 8350 | 3547 |
| 246 | 20240326 | 144100 | 3922197450 | 8380 | 8360 | 8380 | 8350 | 4980 |
| 247 | 20240326 | 144000 | 3880518030 | 8350 | 8350 | 8360 | 8340 | 2710 |
| 248 | 20240326 | 143900 | 3857877160 | 8350 | 8350 | 8360 | 8340 | 6917 |
| 249 | 20240326 | 143800 | 3800115220 | 8350 | 8350 | 8350 | 8340 | 1542 |
| 250 | 20240326 | 143700 | 3787239970 | 8350 | 8340 | 8350 | 8340 | 1401 |
| 251 | 20240326 | 143600 | 3775551690 | 8340 | 8330 | 8340 | 8330 | 6899 |
| 252 | 20240326 | 143500 | 3718015780 | 8330 | 8330 | 8330 | 8320 | 455 |
| 253 | 20240326 | 143400 | 3714225640 | 8330 | 8330 | 8340 | 8330 | 1666 |
| 254 | 20240326 | 143300 | 3700345740 | 8330 | 8330 | 8340 | 8320 | 5886 |
| 255 | 20240326 | 143200 | 3651324060 | 8330 | 8320 | 8330 | 8320 | 2693 |
| 256 | 20240326 | 143100 | 3628906400 | 8330 | 8320 | 8330 | 8320 | 662 |
| 257 | 20240326 | 143000 | 3623392900 | 8320 | 8320 | 8320 | 8320 | 1174 |
| 258 | 20240326 | 142900 | 3613625220 | 8310 | 8330 | 8330 | 8310 | 2202 |
| 259 | 20240326 | 142800 | 3595301920 | 8330 | 8310 | 8330 | 8310 | 2818 |
| 260 | 20240326 | 142700 | 3571864040 | 8310 | 8300 | 8310 | 8290 | 7936 |
| 261 | 20240326 | 142600 | 3505980190 | 8290 | 8300 | 8300 | 8290 | 1748 |
| 262 | 20240326 | 142500 | 3491489040 | 8300 | 8290 | 8300 | 8280 | 596 |
| 263 | 20240326 | 142400 | 3486547860 | 8280 | 8270 | 8300 | 8270 | 10165 |
| 264 | 20240326 | 142300 | 3402188710 | 8270 | 8270 | 8270 | 8260 | 734 |
| 265 | 20240326 | 142200 | 3396121260 | 8270 | 8290 | 8290 | 8270 | 2766 |
| 266 | 20240326 | 142100 | 3373220070 | 8290 | 8290 | 8290 | 8290 | 2376 |
| 267 | 20240326 | 142000 | 3353523030 | 8290 | 8290 | 8300 | 8290 | 3323 |
| 268 | 20240326 | 141900 | 3325958060 | 8290 | 8290 | 8300 | 8290 | 631 |
| 269 | 20240326 | 141800 | 3320726120 | 8290 | 8290 | 8300 | 8290 | 689 |
| 270 | 20240326 | 141700 | 3315011970 | 8290 | 8290 | 8300 | 8290 | 1834 |
| 271 | 20240326 | 141600 | 3299808010 | 8290 | 8280 | 8290 | 8270 | 3501 |
| 272 | 20240326 | 141500 | 3270791340 | 8280 | 8280 | 8280 | 8260 | 3978 |
| 273 | 20240326 | 141400 | 3237872980 | 8270 | 8280 | 8290 | 8270 | 772 |
| 274 | 20240326 | 141300 | 3231486030 | 8280 | 8270 | 8300 | 8270 | 7811 |
| 275 | 20240326 | 141200 | 3166807070 | 8270 | 8250 | 8270 | 8250 | 20039 |
| 276 | 20240326 | 141100 | 3001440430 | 8250 | 8250 | 8250 | 8240 | 478 |
| 277 | 20240326 | 141000 | 2997496960 | 8250 | 8250 | 8250 | 8240 | 1642 |
| 278 | 20240326 | 140900 | 2983955030 | 8250 | 8250 | 8250 | 8240 | 623 |
| 279 | 20240326 | 140800 | 2978816530 | 8250 | 8240 | 8250 | 8240 | 180 |
| 280 | 20240326 | 140700 | 2977333310 | 8240 | 8240 | 8240 | 8230 | 2170 |
| 281 | 20240326 | 140600 | 2959462510 | 8240 | 8250 | 8250 | 8240 | 2129 |
| 282 | 20240326 | 140500 | 2941916810 | 8240 | 8250 | 8250 | 8240 | 431 |
| 283 | 20240326 | 140400 | 2938362790 | 8250 | 8240 | 8250 | 8240 | 1271 |
| 284 | 20240326 | 140300 | 2927889740 | 8240 | 8230 | 8240 | 8230 | 882 |
| 285 | 20240326 | 140200 | 2920622110 | 8230 | 8240 | 8250 | 8230 | 1734 |
| 286 | 20240326 | 140100 | 2906337430 | 8240 | 8240 | 8240 | 8230 | 828 |
| 287 | 20240326 | 140000 | 2899515060 | 8240 | 8240 | 8250 | 8220 | 685 |
| 288 | 20240326 | 135900 | 2893869010 | 8240 | 8240 | 8250 | 8230 | 335 |
| 289 | 20240326 | 135800 | 2891109030 | 8240 | 8220 | 8250 | 8220 | 16704 |
| 290 | 20240326 | 135700 | 2753616850 | 8220 | 8210 | 8220 | 8210 | 3713 |
| 291 | 20240326 | 135600 | 2723129790 | 8210 | 8200 | 8210 | 8200 | 378 |
| 292 | 20240326 | 135500 | 2720029600 | 8210 | 8210 | 8210 | 8190 | 2778 |
| 293 | 20240326 | 135400 | 2697248890 | 8210 | 8210 | 8210 | 8200 | 76 |
| 294 | 20240326 | 135300 | 2696625530 | 8210 | 8200 | 8210 | 8200 | 323 |
| 295 | 20240326 | 135200 | 2693974990 | 8210 | 8210 | 8210 | 8210 | 110 |
| 296 | 20240326 | 135100 | 2693071890 | 8200 | 8200 | 8200 | 8200 | 47 |
| 297 | 20240326 | 135000 | 2692686490 | 8210 | 8210 | 8210 | 8210 | 2619 |
| 298 | 20240326 | 134900 | 2671184500 | 8210 | 8210 | 8210 | 8210 | 442 |
| 299 | 20240326 | 134800 | 2667555680 | 8210 | 8200 | 8210 | 8200 | 1380 |
| 300 | 20240326 | 134700 | 2656228630 | 8180 | 8200 | 8200 | 8180 | 1372 |
| 301 | 20240326 | 134600 | 2644996630 | 8200 | 8210 | 8210 | 8200 | 1328 |
| 302 | 20240326 | 134500 | 2634107020 | 8210 | 8210 | 8210 | 8210 | 1 |
| 303 | 20240326 | 134400 | 2634098810 | 8220 | 8200 | 8220 | 8200 | 2585 |
| 304 | 20240326 | 134300 | 2612877010 | 8210 | 8210 | 8210 | 8210 | 52 |
| 305 | 20240326 | 134200 | 2612450090 | 8210 | 8170 | 8210 | 8170 | 12868 |
| 306 | 20240326 | 134100 | 2506929650 | 8180 | 8190 | 8190 | 8180 | 1502 |
| 307 | 20240326 | 134000 | 2494641180 | 8190 | 8200 | 8200 | 8190 | 207 |
| 308 | 20240326 | 133900 | 2492945170 | 8190 | 8190 | 8200 | 8190 | 2368 |
| 309 | 20240326 | 133800 | 2473550570 | 8190 | 8180 | 8190 | 8170 | 1693 |
| 310 | 20240326 | 133700 | 2459701740 | 8170 | 8150 | 8170 | 8150 | 123 |
| 311 | 20240326 | 133600 | 2458698430 | 8150 | 8160 | 8170 | 8150 | 2201 |
| 312 | 20240326 | 133500 | 2440738940 | 8160 | 8160 | 8160 | 8160 | 1073 |
| 313 | 20240326 | 133400 | 2431983260 | 8150 | 8150 | 8150 | 8140 | 2869 |
| 314 | 20240326 | 133300 | 2408605980 | 8140 | 8150 | 8150 | 8140 | 143 |
| 315 | 20240326 | 133200 | 2407441950 | 8140 | 8130 | 8140 | 8130 | 441 |
| 316 | 20240326 | 133100 | 2403856020 | 8130 | 8140 | 8140 | 8130 | 126 |
| 317 | 20240326 | 133000 | 2402830520 | 8140 | 8140 | 8140 | 8140 | 501 |
| 318 | 20240326 | 132900 | 2398752380 | 8140 | 8140 | 8140 | 8140 | 286 |
| 319 | 20240326 | 132800 | 2396424340 | 8150 | 8150 | 8150 | 8140 | 521 |
| 320 | 20240326 | 132700 | 2392183260 | 8140 | 8140 | 8140 | 8140 | 134 |
| 321 | 20240326 | 132600 | 2391092500 | 8140 | 8140 | 8140 | 8140 | 347 |
| 322 | 20240326 | 132500 | 2388267920 | 8140 | 8140 | 8140 | 8140 | 0 |
| 323 | 20240326 | 132400 | 2388267920 | 8140 | 8140 | 8140 | 8140 | 637 |
| 324 | 20240326 | 132300 | 2383082740 | 8150 | 8150 | 8150 | 8150 | 5 |
| 325 | 20240326 | 132200 | 2383041990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 326 | 20240326 | 132100 | 2383041990 | 8150 | 8150 | 8150 | 8150 | 107 |
| 327 | 20240326 | 132000 | 2382169940 | 8140 | 8140 | 8140 | 8140 | 119 |
| 328 | 20240326 | 131900 | 2381201280 | 8140 | 8150 | 8150 | 8140 | 127 |
| 329 | 20240326 | 131800 | 2380166270 | 8150 | 8160 | 8160 | 8150 | 157 |
| 330 | 20240326 | 131700 | 2378886500 | 8150 | 8150 | 8150 | 8150 | 178 |
| 331 | 20240326 | 131600 | 2377435800 | 8150 | 8140 | 8150 | 8140 | 153 |
| 332 | 20240326 | 131500 | 2376190040 | 8140 | 8160 | 8160 | 8140 | 390 |
| 333 | 20240326 | 131400 | 2373015090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 334 | 20240326 | 131300 | 2373015090 | 8160 | 8150 | 8160 | 8150 | 1725 |
| 335 | 20240326 | 131200 | 2358943590 | 8160 | 8140 | 8160 | 8130 | 206 |
| 336 | 20240326 | 131100 | 2357268210 | 8150 | 8140 | 8150 | 8130 | 39 |
| 337 | 20240326 | 131000 | 2356950810 | 8150 | 8150 | 8160 | 8150 | 207 |
| 338 | 20240326 | 130900 | 2355263490 | 8150 | 8140 | 8150 | 8140 | 5 |
| 339 | 20240326 | 130800 | 2355222770 | 8130 | 8130 | 8130 | 8130 | 119 |
| 340 | 20240326 | 130700 | 2354255300 | 8150 | 8150 | 8150 | 8150 | 119 |
| 341 | 20240326 | 130600 | 2353285450 | 8160 | 8140 | 8160 | 8140 | 509 |
| 342 | 20240326 | 130500 | 2349138280 | 8150 | 8110 | 8150 | 8110 | 6 |
| 343 | 20240326 | 130400 | 2349089580 | 8150 | 8130 | 8150 | 8110 | 5571 |
| 344 | 20240326 | 130300 | 2303853480 | 8130 | 8130 | 8160 | 8130 | 647 |
| 345 | 20240326 | 130200 | 2298593020 | 8140 | 8160 | 8160 | 8140 | 12 |
| 346 | 20240326 | 130100 | 2298495320 | 8140 | 8190 | 8190 | 8130 | 166 |
| 347 | 20240326 | 130000 | 2297140100 | 8180 | 8150 | 8180 | 8120 | 4807 |
| 348 | 20240326 | 125900 | 2258022180 | 8140 | 8140 | 8140 | 8140 | 60 |
| 349 | 20240326 | 125800 | 2257533780 | 8150 | 8150 | 8150 | 8140 | 43 |
| 350 | 20240326 | 125700 | 2257183700 | 8150 | 8150 | 8150 | 8150 | 304 |
| 351 | 20240326 | 125600 | 2254706100 | 8150 | 8170 | 8170 | 8150 | 2763 |
| 352 | 20240326 | 125500 | 2232157230 | 8180 | 8170 | 8180 | 8170 | 63 |
| 353 | 20240326 | 125400 | 2231642500 | 8170 | 8170 | 8180 | 8170 | 14 |
| 354 | 20240326 | 125300 | 2231528100 | 8180 | 8180 | 8180 | 8180 | 343 |
| 355 | 20240326 | 125200 | 2228722360 | 8190 | 8170 | 8190 | 8170 | 2443 |
| 356 | 20240326 | 125100 | 2208751050 | 8190 | 8200 | 8200 | 8170 | 985 |
| 357 | 20240326 | 125000 | 2200686160 | 8190 | 8190 | 8200 | 8190 | 5392 |
| 358 | 20240326 | 124900 | 2156525160 | 8190 | 8180 | 8190 | 8180 | 10245 |
| 359 | 20240326 | 124800 | 2072717060 | 8180 | 8170 | 8180 | 8170 | 1188 |
| 360 | 20240326 | 124700 | 2063010070 | 8180 | 8170 | 8180 | 8170 | 755 |
| 361 | 20240326 | 124600 | 2056841710 | 8170 | 8170 | 8170 | 8170 | 100 |
| 362 | 20240326 | 124500 | 2056024710 | 8160 | 8180 | 8180 | 8160 | 116 |
| 363 | 20240326 | 124400 | 2055077080 | 8160 | 8180 | 8180 | 8160 | 336 |
| 364 | 20240326 | 124300 | 2052333200 | 8170 | 8160 | 8170 | 8160 | 2997 |
| 365 | 20240326 | 124200 | 2027847890 | 8170 | 8170 | 8170 | 8160 | 1951 |
| 366 | 20240326 | 124100 | 2011926560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 367 | 20240326 | 124000 | 2011926560 | 8170 | 8170 | 8170 | 8170 | 52 |
| 368 | 20240326 | 123900 | 2011501720 | 8170 | 8160 | 8170 | 8160 | 1792 |
| 369 | 20240326 | 123800 | 1996875500 | 8160 | 8160 | 8160 | 8160 | 1135 |
| 370 | 20240326 | 123700 | 1987613900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 371 | 20240326 | 123600 | 1987613900 | 8160 | 8160 | 8160 | 8160 | 832 |
| 372 | 20240326 | 123500 | 1980824780 | 8160 | 8160 | 8160 | 8160 | 13 |
| 373 | 20240326 | 123400 | 1980718700 | 8170 | 8170 | 8170 | 8170 | 0 |
| 374 | 20240326 | 123300 | 1980718700 | 8170 | 8170 | 8170 | 8170 | 0 |
| 375 | 20240326 | 123200 | 1980718700 | 8170 | 8160 | 8170 | 8160 | 36 |
| 376 | 20240326 | 123100 | 1980424870 | 8160 | 8160 | 8160 | 8160 | 173 |
| 377 | 20240326 | 123000 | 1979013190 | 8160 | 8160 | 8160 | 8160 | 788 |
| 378 | 20240326 | 122900 | 1972583110 | 8160 | 8160 | 8170 | 8160 | 675 |
| 379 | 20240326 | 122800 | 1967075090 | 8160 | 8170 | 8170 | 8160 | 49 |
| 380 | 20240326 | 122700 | 1966675210 | 8170 | 8160 | 8170 | 8160 | 3 |
| 381 | 20240326 | 122600 | 1966650720 | 8160 | 8160 | 8160 | 8160 | 21 |
| 382 | 20240326 | 122500 | 1966479360 | 8160 | 8160 | 8160 | 8160 | 133 |
| 383 | 20240326 | 122400 | 1965394080 | 8160 | 8160 | 8180 | 8160 | 107 |
| 384 | 20240326 | 122300 | 1964520360 | 8160 | 8160 | 8180 | 8160 | 1692 |
| 385 | 20240326 | 122200 | 1950687710 | 8160 | 8170 | 8180 | 8160 | 262 |
| 386 | 20240326 | 122100 | 1948546720 | 8170 | 8160 | 8170 | 8160 | 513 |
| 387 | 20240326 | 122000 | 1944357310 | 8160 | 8170 | 8170 | 8160 | 695 |
| 388 | 20240326 | 121900 | 1938686060 | 8170 | 8170 | 8170 | 8170 | 17 |
| 389 | 20240326 | 121800 | 1938547170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 390 | 20240326 | 121700 | 1938547170 | 8170 | 8170 | 8170 | 8170 | 102 |
| 391 | 20240326 | 121600 | 1937713830 | 8170 | 8160 | 8170 | 8160 | 167 |
| 392 | 20240326 | 121500 | 1936349540 | 8160 | 8150 | 8160 | 8150 | 60 |
| 393 | 20240326 | 121400 | 1935860440 | 8170 | 8170 | 8170 | 8170 | 2 |
| 394 | 20240326 | 121300 | 1935844100 | 8170 | 8170 | 8170 | 8170 | 250 |
| 395 | 20240326 | 121200 | 1933801600 | 8150 | 8150 | 8150 | 8150 | 945 |
| 396 | 20240326 | 121100 | 1926099850 | 8150 | 8150 | 8150 | 8150 | 4 |
| 397 | 20240326 | 121000 | 1926067250 | 8170 | 8170 | 8180 | 8170 | 706 |
| 398 | 20240326 | 120900 | 1920299220 | 8150 | 8150 | 8150 | 8150 | 2 |
| 399 | 20240326 | 120800 | 1920282920 | 8130 | 8170 | 8180 | 8120 | 10542 |
| 400 | 20240326 | 120700 | 1834477090 | 8170 | 8170 | 8170 | 8160 | 3340 |
| 401 | 20240326 | 120600 | 1807189410 | 8170 | 8160 | 8170 | 8160 | 1724 |
| 402 | 20240326 | 120500 | 1793121560 | 8160 | 8160 | 8160 | 8160 | 268 |
| 403 | 20240326 | 120400 | 1790934680 | 8160 | 8150 | 8160 | 8150 | 3209 |
| 404 | 20240326 | 120300 | 1764781300 | 8150 | 8150 | 8150 | 8150 | 13 |
| 405 | 20240326 | 120200 | 1764675350 | 8150 | 8150 | 8150 | 8150 | 45 |
| 406 | 20240326 | 120100 | 1764308600 | 8150 | 8150 | 8150 | 8150 | 654 |
| 407 | 20240326 | 120000 | 1758978500 | 8150 | 8150 | 8150 | 8150 | 3065 |
| 408 | 20240326 | 115900 | 1733998750 | 8150 | 8150 | 8150 | 8150 | 1 |
| 409 | 20240326 | 115800 | 1733990600 | 8130 | 8150 | 8150 | 8130 | 13 |
| 410 | 20240326 | 115700 | 1733884830 | 8140 | 8140 | 8140 | 8140 | 6 |
| 411 | 20240326 | 115600 | 1733835990 | 8140 | 8150 | 8150 | 8140 | 2199 |
| 412 | 20240326 | 115500 | 1715935740 | 8150 | 8150 | 8150 | 8150 | 2 |
| 413 | 20240326 | 115400 | 1715919440 | 8140 | 8150 | 8150 | 8140 | 512 |
| 414 | 20240326 | 115300 | 1711751640 | 8150 | 8150 | 8150 | 8150 | 20 |
| 415 | 20240326 | 115200 | 1711588640 | 8150 | 8150 | 8150 | 8140 | 732 |
| 416 | 20240326 | 115100 | 1705625240 | 8150 | 8150 | 8150 | 8150 | 40 |
| 417 | 20240326 | 115000 | 1705299240 | 8150 | 8150 | 8150 | 8150 | 12 |
| 418 | 20240326 | 114900 | 1705201440 | 8150 | 8140 | 8150 | 8140 | 18 |
| 419 | 20240326 | 114800 | 1705054880 | 8150 | 8150 | 8150 | 8150 | 0 |
| 420 | 20240326 | 114700 | 1705054880 | 8150 | 8150 | 8150 | 8150 | 0 |
| 421 | 20240326 | 114600 | 1705054880 | 8150 | 8150 | 8150 | 8150 | 47 |
| 422 | 20240326 | 114500 | 1704671830 | 8150 | 8150 | 8150 | 8150 | 8 |
| 423 | 20240326 | 114400 | 1704606630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 424 | 20240326 | 114300 | 1704606630 | 8140 | 8140 | 8140 | 8140 | 859 |
| 425 | 20240326 | 114200 | 1697614370 | 8140 | 8140 | 8140 | 8130 | 135 |
| 426 | 20240326 | 114100 | 1696516270 | 8140 | 8140 | 8140 | 8140 | 49 |
| 427 | 20240326 | 114000 | 1696117410 | 8150 | 8140 | 8150 | 8140 | 74 |
| 428 | 20240326 | 113900 | 1695514940 | 8140 | 8140 | 8140 | 8140 | 76 |
| 429 | 20240326 | 113800 | 1694896300 | 8150 | 8140 | 8150 | 8140 | 1853 |
| 430 | 20240326 | 113700 | 1679812870 | 8140 | 8140 | 8140 | 8140 | 150 |
| 431 | 20240326 | 113600 | 1678591870 | 8140 | 8140 | 8140 | 8140 | 478 |
| 432 | 20240326 | 113500 | 1674700950 | 8140 | 8130 | 8140 | 8130 | 323 |
| 433 | 20240326 | 113400 | 1672073990 | 8130 | 8130 | 8130 | 8130 | 34 |
| 434 | 20240326 | 113300 | 1671797570 | 8130 | 8130 | 8130 | 8130 | 349 |
| 435 | 20240326 | 113200 | 1668960200 | 8130 | 8130 | 8130 | 8130 | 201 |
| 436 | 20240326 | 113100 | 1667326070 | 8130 | 8130 | 8130 | 8130 | 335 |
| 437 | 20240326 | 113000 | 1664602520 | 8130 | 8130 | 8130 | 8130 | 71 |
| 438 | 20240326 | 112900 | 1664025290 | 8130 | 8140 | 8140 | 8130 | 480 |
| 439 | 20240326 | 112800 | 1660122590 | 8130 | 8140 | 8140 | 8130 | 160 |
| 440 | 20240326 | 112700 | 1658820490 | 8140 | 8140 | 8140 | 8140 | 35 |
| 441 | 20240326 | 112600 | 1658535590 | 8140 | 8140 | 8140 | 8140 | 662 |
| 442 | 20240326 | 112500 | 1653146910 | 8140 | 8140 | 8140 | 8140 | 3 |
| 443 | 20240326 | 112400 | 1653122490 | 8140 | 8140 | 8140 | 8140 | 102 |
| 444 | 20240326 | 112300 | 1652292210 | 8150 | 8150 | 8150 | 8150 | 0 |
| 445 | 20240326 | 112200 | 1652292210 | 8150 | 8150 | 8150 | 8150 | 103 |
| 446 | 20240326 | 112100 | 1651452760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 447 | 20240326 | 112000 | 1651452760 | 8150 | 8150 | 8150 | 8140 | 604 |
| 448 | 20240326 | 111900 | 1646530210 | 8150 | 8150 | 8150 | 8150 | 2 |
| 449 | 20240326 | 111800 | 1646513910 | 8150 | 8150 | 8150 | 8150 | 1 |
| 450 | 20240326 | 111700 | 1646505760 | 8130 | 8150 | 8150 | 8130 | 314 |
| 451 | 20240326 | 111600 | 1643952680 | 8140 | 8150 | 8150 | 8130 | 677 |
| 452 | 20240326 | 111500 | 1638441900 | 8140 | 8140 | 8140 | 8140 | 0 |
| 453 | 20240326 | 111400 | 1638441900 | 8140 | 8140 | 8140 | 8140 | 50 |
| 454 | 20240326 | 111300 | 1638034900 | 8140 | 8140 | 8140 | 8140 | 987 |
| 455 | 20240326 | 111200 | 1630000720 | 8140 | 8140 | 8140 | 8140 | 175 |
| 456 | 20240326 | 111100 | 1628576220 | 8150 | 8150 | 8150 | 8150 | 24 |
| 457 | 20240326 | 111000 | 1628380620 | 8150 | 8150 | 8150 | 8140 | 173 |
| 458 | 20240326 | 110900 | 1626970980 | 8150 | 8150 | 8150 | 8150 | 200 |
| 459 | 20240326 | 110800 | 1625340980 | 8140 | 8140 | 8150 | 8140 | 1140 |
| 460 | 20240326 | 110700 | 1616057680 | 8140 | 8140 | 8140 | 8140 | 197 |
| 461 | 20240326 | 110600 | 1614454100 | 8160 | 8160 | 8160 | 8160 | 222 |
| 462 | 20240326 | 110500 | 1612642580 | 8150 | 8150 | 8150 | 8150 | 11 |
| 463 | 20240326 | 110400 | 1612552930 | 8140 | 8160 | 8160 | 8140 | 508 |
| 464 | 20240326 | 110300 | 1608413940 | 8160 | 8160 | 8160 | 8160 | 2 |
| 465 | 20240326 | 110200 | 1608397620 | 8150 | 8150 | 8150 | 8150 | 102 |
| 466 | 20240326 | 110100 | 1607566320 | 8160 | 8160 | 8160 | 8160 | 0 |
| 467 | 20240326 | 110000 | 1607566320 | 8160 | 8160 | 8160 | 8160 | 201 |
| 468 | 20240326 | 105900 | 1605926160 | 8160 | 8160 | 8160 | 8160 | 287 |
| 469 | 20240326 | 105800 | 1603584240 | 8170 | 8170 | 8170 | 8170 | 10 |
| 470 | 20240326 | 105700 | 1603502540 | 8160 | 8140 | 8160 | 8120 | 6861 |
| 471 | 20240326 | 105600 | 1547743940 | 8140 | 8150 | 8150 | 8140 | 589 |
| 472 | 20240326 | 105500 | 1542948930 | 8150 | 8150 | 8150 | 8150 | 317 |
| 473 | 20240326 | 105400 | 1540365380 | 8150 | 8150 | 8150 | 8150 | 400 |
| 474 | 20240326 | 105300 | 1537105380 | 8150 | 8160 | 8160 | 8150 | 797 |
| 475 | 20240326 | 105200 | 1530602700 | 8160 | 8160 | 8160 | 8160 | 1 |
| 476 | 20240326 | 105100 | 1530594540 | 8160 | 8170 | 8170 | 8160 | 293 |
| 477 | 20240326 | 105000 | 1528202660 | 8160 | 8160 | 8160 | 8160 | 27 |
| 478 | 20240326 | 104900 | 1527982340 | 8160 | 8170 | 8170 | 8160 | 13 |
| 479 | 20240326 | 104800 | 1527876250 | 8160 | 8170 | 8170 | 8160 | 231 |
| 480 | 20240326 | 104700 | 1525990480 | 8170 | 8170 | 8180 | 8170 | 65 |
| 481 | 20240326 | 104600 | 1525459260 | 8170 | 8170 | 8170 | 8170 | 3440 |
| 482 | 20240326 | 104500 | 1497354460 | 8170 | 8170 | 8170 | 8170 | 268 |
| 483 | 20240326 | 104400 | 1495164900 | 8170 | 8170 | 8170 | 8170 | 226 |
| 484 | 20240326 | 104300 | 1493318480 | 8160 | 8170 | 8170 | 8160 | 55 |
| 485 | 20240326 | 104200 | 1492869330 | 8160 | 8150 | 8160 | 8150 | 2620 |
| 486 | 20240326 | 104100 | 1471490630 | 8150 | 8150 | 8150 | 8140 | 872 |
| 487 | 20240326 | 104000 | 1464384030 | 8150 | 8150 | 8150 | 8150 | 250 |
| 488 | 20240326 | 103900 | 1462346530 | 8150 | 8150 | 8150 | 8150 | 7 |
| 489 | 20240326 | 103800 | 1462289480 | 8150 | 8140 | 8150 | 8140 | 496 |
| 490 | 20240326 | 103700 | 1458251030 | 8120 | 8120 | 8120 | 8120 | 67 |
| 491 | 20240326 | 103600 | 1457706990 | 8120 | 8140 | 8140 | 8110 | 487 |
| 492 | 20240326 | 103500 | 1453745700 | 8130 | 8100 | 8130 | 8100 | 3713 |
| 493 | 20240326 | 103400 | 1423619010 | 8090 | 8120 | 8130 | 8090 | 11852 |
| 494 | 20240326 | 103300 | 1327484480 | 8120 | 8130 | 8130 | 8110 | 311 |
| 495 | 20240326 | 103200 | 1324959070 | 8130 | 8130 | 8130 | 8130 | 7 |
| 496 | 20240326 | 103100 | 1324902160 | 8130 | 8120 | 8130 | 8120 | 21 |
| 497 | 20240326 | 103000 | 1324731440 | 8130 | 8130 | 8130 | 8130 | 1 |
| 498 | 20240326 | 102900 | 1324723310 | 8140 | 8140 | 8140 | 8140 | 0 |
| 499 | 20240326 | 102800 | 1324723310 | 8140 | 8140 | 8140 | 8140 | 200 |
| 500 | 20240326 | 102700 | 1323095310 | 8140 | 8100 | 8140 | 8100 | 880 |
| 501 | 20240326 | 102600 | 1315966710 | 8100 | 8140 | 8140 | 8100 | 103 |
| 502 | 20240326 | 102500 | 1315132290 | 8100 | 8130 | 8140 | 8100 | 1767 |
| 503 | 20240326 | 102400 | 1300793200 | 8130 | 8140 | 8140 | 8130 | 314 |
| 504 | 20240326 | 102300 | 1298238570 | 8140 | 8130 | 8140 | 8130 | 438 |
| 505 | 20240326 | 102200 | 1294677250 | 8140 | 8140 | 8140 | 8140 | 600 |
| 506 | 20240326 | 102100 | 1289793250 | 8130 | 8130 | 8130 | 8130 | 209 |
| 507 | 20240326 | 102000 | 1288094080 | 8140 | 8170 | 8170 | 8140 | 2218 |
| 508 | 20240326 | 101900 | 1270015430 | 8160 | 8170 | 8170 | 8160 | 2423 |
| 509 | 20240326 | 101800 | 1250219820 | 8160 | 8160 | 8160 | 8150 | 108 |
| 510 | 20240326 | 101700 | 1249338550 | 8150 | 8160 | 8160 | 8150 | 110 |
| 511 | 20240326 | 101600 | 1248441420 | 8160 | 8160 | 8160 | 8160 | 1201 |
| 512 | 20240326 | 101500 | 1238641260 | 8160 | 8150 | 8160 | 8140 | 307 |
| 513 | 20240326 | 101400 | 1236140920 | 8150 | 8140 | 8150 | 8130 | 2300 |
| 514 | 20240326 | 101300 | 1217410820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 515 | 20240326 | 101200 | 1217410820 | 8140 | 8150 | 8150 | 8140 | 652 |
| 516 | 20240326 | 101100 | 1212101470 | 8140 | 8150 | 8150 | 8140 | 29 |
| 517 | 20240326 | 101000 | 1211865170 | 8150 | 8150 | 8150 | 8150 | 21 |
| 518 | 20240326 | 100900 | 1211694020 | 8150 | 8140 | 8150 | 8130 | 890 |
| 519 | 20240326 | 100800 | 1204451050 | 8140 | 8140 | 8140 | 8140 | 1090 |
| 520 | 20240326 | 100700 | 1195578450 | 8140 | 8150 | 8150 | 8140 | 1445 |
| 521 | 20240326 | 100600 | 1183801760 | 8150 | 8150 | 8150 | 8150 | 1002 |
| 522 | 20240326 | 100500 | 1175635460 | 8160 | 8160 | 8160 | 8160 | 399 |
| 523 | 20240326 | 100400 | 1172379620 | 8160 | 8150 | 8160 | 8150 | 303 |
| 524 | 20240326 | 100300 | 1169907270 | 8160 | 8150 | 8160 | 8150 | 440 |
| 525 | 20240326 | 100200 | 1166318930 | 8150 | 8160 | 8160 | 8150 | 183 |
| 526 | 20240326 | 100100 | 1164826650 | 8160 | 8170 | 8170 | 8160 | 125 |
| 527 | 20240326 | 100000 | 1163806400 | 8190 | 8170 | 8190 | 8140 | 326 |
| 528 | 20240326 | 095900 | 1161137750 | 8140 | 8180 | 8190 | 8140 | 420 |
| 529 | 20240326 | 095800 | 1157710790 | 8150 | 8180 | 8190 | 8150 | 258 |
| 530 | 20240326 | 095700 | 1155601710 | 8190 | 8190 | 8200 | 8190 | 1205 |
| 531 | 20240326 | 095600 | 1145732590 | 8190 | 8180 | 8190 | 8180 | 5131 |
| 532 | 20240326 | 095500 | 1103716270 | 8170 | 8170 | 8170 | 8170 | 121 |
| 533 | 20240326 | 095400 | 1102727700 | 8180 | 8180 | 8180 | 8170 | 1816 |
| 534 | 20240326 | 095300 | 1087884060 | 8180 | 8180 | 8180 | 8180 | 391 |
| 535 | 20240326 | 095200 | 1084685680 | 8180 | 8180 | 8180 | 8170 | 760 |
| 536 | 20240326 | 095100 | 1078470050 | 8180 | 8140 | 8190 | 8140 | 4736 |
| 537 | 20240326 | 095000 | 1039733880 | 8140 | 8150 | 8150 | 8140 | 829 |
| 538 | 20240326 | 094900 | 1032978780 | 8150 | 8170 | 8170 | 8150 | 1413 |
| 539 | 20240326 | 094800 | 1021447450 | 8170 | 8180 | 8180 | 8150 | 1605 |
| 540 | 20240326 | 094700 | 1008344320 | 8180 | 8180 | 8180 | 8180 | 369 |
| 541 | 20240326 | 094600 | 1005325900 | 8170 | 8160 | 8170 | 8160 | 2775 |
| 542 | 20240326 | 094500 | 982670220 | 8160 | 8160 | 8160 | 8150 | 507 |
| 543 | 20240326 | 094400 | 978535110 | 8160 | 8160 | 8160 | 8160 | 1576 |
| 544 | 20240326 | 094300 | 965674950 | 8160 | 8160 | 8160 | 8160 | 16 |
| 545 | 20240326 | 094200 | 965544390 | 8150 | 8140 | 8150 | 8140 | 652 |
| 546 | 20240326 | 094100 | 960233790 | 8140 | 8140 | 8140 | 8140 | 364 |
| 547 | 20240326 | 094000 | 957270830 | 8150 | 8160 | 8170 | 8150 | 962 |
| 548 | 20240326 | 093900 | 949424570 | 8160 | 8170 | 8170 | 8160 | 342 |
| 549 | 20240326 | 093800 | 946633670 | 8190 | 8160 | 8190 | 8160 | 2195 |
| 550 | 20240326 | 093700 | 928670560 | 8170 | 8160 | 8190 | 8160 | 1409 |
| 551 | 20240326 | 093600 | 917152700 | 8190 | 8190 | 8230 | 8190 | 783 |
| 552 | 20240326 | 093500 | 910735210 | 8190 | 8190 | 8220 | 8160 | 6449 |
| 553 | 20240326 | 093400 | 857838490 | 8160 | 8160 | 8190 | 8150 | 4614 |
| 554 | 20240326 | 093300 | 820128280 | 8160 | 8140 | 8160 | 8140 | 4673 |
| 555 | 20240326 | 093200 | 782054710 | 8140 | 8140 | 8140 | 8130 | 551 |
| 556 | 20240326 | 093100 | 777569780 | 8140 | 8140 | 8140 | 8110 | 338 |
| 557 | 20240326 | 093000 | 774821150 | 8140 | 8110 | 8140 | 8100 | 1835 |
| 558 | 20240326 | 092900 | 759902300 | 8100 | 8100 | 8100 | 8080 | 6097 |
| 559 | 20240326 | 092800 | 710539560 | 8100 | 8100 | 8110 | 8100 | 1388 |
| 560 | 20240326 | 092700 | 699283980 | 8110 | 8110 | 8120 | 8090 | 1393 |
| 561 | 20240326 | 092600 | 687988050 | 8090 | 8120 | 8130 | 8090 | 694 |
| 562 | 20240326 | 092500 | 682355920 | 8130 | 8090 | 8130 | 8080 | 2997 |
| 563 | 20240326 | 092400 | 658030500 | 8070 | 8080 | 8100 | 8060 | 1147 |
| 564 | 20240326 | 092300 | 648767820 | 8070 | 8040 | 8070 | 8030 | 2326 |
| 565 | 20240326 | 092200 | 630071760 | 8050 | 8050 | 8050 | 8030 | 794 |
| 566 | 20240326 | 092100 | 623683480 | 8030 | 8050 | 8050 | 8030 | 1566 |
| 567 | 20240326 | 092000 | 611098490 | 8050 | 8040 | 8050 | 8030 | 1574 |
| 568 | 20240326 | 091900 | 598445490 | 8040 | 8050 | 8050 | 8040 | 224 |
| 569 | 20240326 | 091800 | 596644310 | 8050 | 8050 | 8060 | 8040 | 878 |
| 570 | 20240326 | 091700 | 589581990 | 8060 | 8020 | 8060 | 8020 | 1151 |
| 571 | 20240326 | 091600 | 580339540 | 8030 | 8030 | 8030 | 8030 | 859 |
| 572 | 20240326 | 091500 | 573441770 | 8030 | 8040 | 8050 | 8020 | 1103 |
| 573 | 20240326 | 091400 | 564577050 | 8030 | 8040 | 8040 | 8030 | 2411 |
| 574 | 20240326 | 091300 | 545214010 | 8040 | 8050 | 8050 | 8020 | 3512 |
| 575 | 20240326 | 091200 | 517010050 | 8030 | 8080 | 8080 | 8030 | 6723 |
| 576 | 20240326 | 091100 | 462882740 | 8080 | 8100 | 8140 | 8060 | 5510 |
| 577 | 20240326 | 091000 | 418311490 | 8130 | 8050 | 8130 | 8040 | 1639 |
| 578 | 20240326 | 090900 | 405034680 | 8040 | 8020 | 8050 | 8020 | 3153 |
| 579 | 20240326 | 090800 | 379738130 | 8030 | 8010 | 8030 | 8010 | 5813 |
| 580 | 20240326 | 090700 | 333112140 | 8020 | 8030 | 8030 | 8010 | 5600 |
| 581 | 20240326 | 090600 | 288224230 | 8030 | 8050 | 8080 | 8020 | 7607 |
| 582 | 20240326 | 090500 | 227110170 | 8060 | 8110 | 8110 | 8050 | 11206 |
| 583 | 20240326 | 090400 | 136620080 | 8110 | 8150 | 8150 | 8110 | 800 |
| 584 | 20240326 | 090300 | 130114000 | 8110 | 8140 | 8150 | 8110 | 1414 |
| 585 | 20240326 | 090200 | 118632280 | 8120 | 8090 | 8120 | 8080 | 827 |
| 586 | 20240326 | 090100 | 111933570 | 8110 | 8100 | 8140 | 8070 | 2835 |
| 587 | 20240326 | 090000 | 89020130 | 8100 | 8140 | 8140 | 8100 | 10954 |