31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 121145 |
| 3 | 20240613 | 184800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240613 | 184700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240613 | 184600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240613 | 184500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240613 | 184400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240613 | 184300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240613 | 184200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240613 | 184100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240613 | 184000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240613 | 183900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240613 | 183800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240613 | 183700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240613 | 183600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240613 | 183500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240613 | 183400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240613 | 183300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240613 | 183200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240613 | 183100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240613 | 183000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240613 | 182900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240613 | 182800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240613 | 182700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240613 | 182600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240613 | 182500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240613 | 182400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240613 | 182300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240613 | 182200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240613 | 182100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240613 | 182000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240613 | 181900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 121145 |
| 33 | 20240613 | 181800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240613 | 181700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240613 | 181600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240613 | 181500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240613 | 181400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240613 | 181300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240613 | 181200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240613 | 181100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240613 | 181000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240613 | 180900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240613 | 180800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240613 | 180700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240613 | 180600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240613 | 180500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240613 | 180400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240613 | 180300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240613 | 180200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240613 | 180100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240613 | 180000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240613 | 175900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240613 | 175800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240613 | 175700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240613 | 175600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240613 | 175500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240613 | 175400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240613 | 175300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240613 | 175200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240613 | 175100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240613 | 175000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240613 | 174900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 121145 |
| 63 | 20240613 | 174800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240613 | 174700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240613 | 174600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240613 | 174500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240613 | 174400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240613 | 174300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240613 | 174200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240613 | 174100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240613 | 174000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240613 | 173900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240613 | 173800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240613 | 173700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240613 | 173600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240613 | 173500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240613 | 173400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240613 | 173300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240613 | 173200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240613 | 173100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240613 | 173000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240613 | 172900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240613 | 172800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240613 | 172700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240613 | 172600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240613 | 172500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240613 | 172400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240613 | 172300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240613 | 172200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240613 | 172100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240613 | 172000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240613 | 171900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 121145 |
| 93 | 20240613 | 171800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240613 | 171700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240613 | 171600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240613 | 171500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240613 | 171400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240613 | 171300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240613 | 171200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240613 | 171100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240613 | 171000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240613 | 170900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240613 | 170800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240613 | 170700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240613 | 170600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240613 | 170500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240613 | 170400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240613 | 170300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240613 | 170200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240613 | 170100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240613 | 170000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240613 | 165900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240613 | 165800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240613 | 165700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240613 | 165600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240613 | 165500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240613 | 165400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240613 | 165300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240613 | 165200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240613 | 165100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240613 | 165000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240613 | 164900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 121145 |
| 123 | 20240613 | 164800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240613 | 164700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240613 | 164600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240613 | 164500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240613 | 164400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240613 | 164300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240613 | 164200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240613 | 164100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240613 | 164000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240613 | 163900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240613 | 163800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240613 | 163700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240613 | 163600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240613 | 163500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240613 | 163400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240613 | 163300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240613 | 163200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240613 | 163100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240613 | 163000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240613 | 162900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240613 | 162800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240613 | 162700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240613 | 162600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240613 | 162500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240613 | 162400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240613 | 162300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240613 | 162200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240613 | 162100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240613 | 162000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240613 | 161900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 121145 |
| 153 | 20240613 | 161800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240613 | 161700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240613 | 161600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240613 | 161500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240613 | 161400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240613 | 161300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240613 | 161200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240613 | 161100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240613 | 161000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240613 | 160900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240613 | 160800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240613 | 160700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240613 | 160600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240613 | 160500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240613 | 160400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240613 | 160300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240613 | 160200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240613 | 160100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240613 | 160000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240613 | 155900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240613 | 155800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240613 | 155700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240613 | 155600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240613 | 155500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240613 | 155400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240613 | 155300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240613 | 155200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240613 | 155100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240613 | 155000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240613 | 154900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 121145 |
| 183 | 20240613 | 154800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240613 | 154700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240613 | 154600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240613 | 154500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240613 | 154400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240613 | 154300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240613 | 154200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240613 | 154100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240613 | 154000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240613 | 153900 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240613 | 153800 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240613 | 153700 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240613 | 153600 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240613 | 153500 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240613 | 153400 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240613 | 153300 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240613 | 153200 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240613 | 153100 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240613 | 153000 | 6243319340 | 10900 | 10900 | 10900 | 10900 | 121145 |
| 202 | 20240613 | 152900 | 4922838840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240613 | 152800 | 4922838840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240613 | 152700 | 4922838840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20240613 | 152600 | 4922838840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20240613 | 152500 | 4922838840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20240613 | 152400 | 4922838840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20240613 | 152300 | 4922838840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20240613 | 152200 | 4922838840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20240613 | 152100 | 4922838840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20240613 | 152000 | 4922838840 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20240613 | 151900 | 4922838840 | 11010 | 11010 | 11030 | 10970 | 5401 |
| 213 | 20240613 | 151800 | 4863411670 | 11010 | 10950 | 11010 | 10950 | 649 |
| 214 | 20240613 | 151700 | 4856273880 | 11010 | 10940 | 11010 | 10940 | 6624 |
| 215 | 20240613 | 151600 | 4783472230 | 10940 | 10950 | 10950 | 10930 | 1770 |
| 216 | 20240613 | 151500 | 4764092400 | 10950 | 10920 | 10950 | 10920 | 491 |
| 217 | 20240613 | 151400 | 4758726960 | 10920 | 10920 | 10940 | 10920 | 700 |
| 218 | 20240613 | 151300 | 4751076070 | 10920 | 10920 | 10940 | 10920 | 622 |
| 219 | 20240613 | 151200 | 4744274650 | 10920 | 10930 | 10940 | 10920 | 340 |
| 220 | 20240613 | 151100 | 4740559190 | 10930 | 10930 | 10940 | 10930 | 749 |
| 221 | 20240613 | 151000 | 4732372340 | 10930 | 10940 | 10940 | 10930 | 199 |
| 222 | 20240613 | 150900 | 4730197120 | 10940 | 10930 | 10940 | 10930 | 122 |
| 223 | 20240613 | 150800 | 4728863020 | 10940 | 10940 | 10940 | 10940 | 295 |
| 224 | 20240613 | 150700 | 4725635720 | 10940 | 10930 | 10940 | 10930 | 87 |
| 225 | 20240613 | 150600 | 4724684470 | 10930 | 10940 | 10940 | 10930 | 181 |
| 226 | 20240613 | 150500 | 4722705630 | 10940 | 10930 | 10940 | 10930 | 369 |
| 227 | 20240613 | 150400 | 4718671840 | 10930 | 10930 | 10930 | 10930 | 253 |
| 228 | 20240613 | 150300 | 4715906550 | 10940 | 10940 | 10940 | 10940 | 69 |
| 229 | 20240613 | 150200 | 4715151690 | 10940 | 10910 | 10940 | 10910 | 366 |
| 230 | 20240613 | 150100 | 4711149320 | 10920 | 10920 | 10920 | 10920 | 102 |
| 231 | 20240613 | 150000 | 4710035480 | 10950 | 10950 | 10960 | 10950 | 789 |
| 232 | 20240613 | 145900 | 4701395920 | 10950 | 10960 | 10960 | 10950 | 984 |
| 233 | 20240613 | 145800 | 4690617960 | 10960 | 10950 | 10960 | 10950 | 262 |
| 234 | 20240613 | 145700 | 4687746970 | 10950 | 10920 | 10950 | 10920 | 1700 |
| 235 | 20240613 | 145600 | 4669146100 | 10920 | 10930 | 10940 | 10920 | 275 |
| 236 | 20240613 | 145500 | 4666141390 | 10930 | 10930 | 10930 | 10930 | 235 |
| 237 | 20240613 | 145400 | 4663572840 | 10930 | 10910 | 10930 | 10910 | 669 |
| 238 | 20240613 | 145300 | 4656268520 | 10900 | 10910 | 10910 | 10900 | 886 |
| 239 | 20240613 | 145200 | 4646606290 | 10910 | 10910 | 10920 | 10910 | 225 |
| 240 | 20240613 | 145100 | 4644151310 | 10910 | 10910 | 10910 | 10910 | 386 |
| 241 | 20240613 | 145000 | 4639940050 | 10910 | 10900 | 10910 | 10900 | 93 |
| 242 | 20240613 | 144900 | 4638926180 | 10910 | 10900 | 10910 | 10900 | 330 |
| 243 | 20240613 | 144800 | 4635326410 | 10910 | 10900 | 10910 | 10900 | 99 |
| 244 | 20240613 | 144700 | 4634247160 | 10910 | 10900 | 10910 | 10900 | 142 |
| 245 | 20240613 | 144600 | 4632698920 | 10910 | 10900 | 10910 | 10900 | 895 |
| 246 | 20240613 | 144500 | 4622935000 | 10910 | 10920 | 10920 | 10910 | 369 |
| 247 | 20240613 | 144400 | 4618909110 | 10920 | 10930 | 10930 | 10920 | 58 |
| 248 | 20240613 | 144300 | 4618275650 | 10930 | 10910 | 10930 | 10910 | 216 |
| 249 | 20240613 | 144200 | 4615918490 | 10920 | 10930 | 10940 | 10920 | 610 |
| 250 | 20240613 | 144100 | 4609254790 | 10930 | 10930 | 10940 | 10920 | 987 |
| 251 | 20240613 | 144000 | 4598467010 | 10920 | 10920 | 10920 | 10920 | 102 |
| 252 | 20240613 | 143900 | 4597353170 | 10920 | 10940 | 10940 | 10920 | 103 |
| 253 | 20240613 | 143800 | 4596227410 | 10940 | 10930 | 10940 | 10920 | 287 |
| 254 | 20240613 | 143700 | 4593090980 | 10920 | 10950 | 10950 | 10920 | 319 |
| 255 | 20240613 | 143600 | 4589604970 | 10950 | 10930 | 10950 | 10920 | 82 |
| 256 | 20240613 | 143500 | 4588708980 | 10950 | 10930 | 10950 | 10920 | 979 |
| 257 | 20240613 | 143400 | 4578009330 | 10920 | 10930 | 10940 | 10910 | 1177 |
| 258 | 20240613 | 143300 | 4565144610 | 10920 | 10900 | 10920 | 10890 | 1112 |
| 259 | 20240613 | 143200 | 4553013300 | 10900 | 10900 | 10900 | 10900 | 526 |
| 260 | 20240613 | 143100 | 4547279900 | 10900 | 10920 | 10920 | 10900 | 131 |
| 261 | 20240613 | 143000 | 4545851980 | 10900 | 10900 | 10900 | 10900 | 180 |
| 262 | 20240613 | 142900 | 4543889980 | 10900 | 10910 | 10910 | 10900 | 940 |
| 263 | 20240613 | 142800 | 4533642890 | 10900 | 10910 | 10930 | 10900 | 186 |
| 264 | 20240613 | 142700 | 4531613710 | 10910 | 10880 | 10910 | 10880 | 731 |
| 265 | 20240613 | 142600 | 4523645000 | 10880 | 10870 | 10880 | 10870 | 81 |
| 266 | 20240613 | 142500 | 4522763770 | 10900 | 10870 | 10900 | 10860 | 600 |
| 267 | 20240613 | 142400 | 4516228730 | 10870 | 10870 | 10870 | 10850 | 2118 |
| 268 | 20240613 | 142300 | 4493227690 | 10860 | 10870 | 10880 | 10860 | 294 |
| 269 | 20240613 | 142200 | 4490032400 | 10870 | 10870 | 10870 | 10870 | 21 |
| 270 | 20240613 | 142100 | 4489804130 | 10870 | 10880 | 10890 | 10870 | 1110 |
| 271 | 20240613 | 142000 | 4477732290 | 10880 | 10880 | 10880 | 10870 | 260 |
| 272 | 20240613 | 141900 | 4474903550 | 10890 | 10870 | 10890 | 10870 | 164 |
| 273 | 20240613 | 141800 | 4473118420 | 10870 | 10890 | 10890 | 10870 | 131 |
| 274 | 20240613 | 141700 | 4471692890 | 10890 | 10870 | 10890 | 10860 | 585 |
| 275 | 20240613 | 141600 | 4465334190 | 10860 | 10860 | 10860 | 10860 | 235 |
| 276 | 20240613 | 141500 | 4462782090 | 10860 | 10880 | 10880 | 10860 | 792 |
| 277 | 20240613 | 141400 | 4454178190 | 10880 | 10880 | 10880 | 10880 | 52 |
| 278 | 20240613 | 141300 | 4453612430 | 10880 | 10880 | 10890 | 10880 | 63 |
| 279 | 20240613 | 141200 | 4452926960 | 10890 | 10860 | 10900 | 10860 | 1719 |
| 280 | 20240613 | 141100 | 4434193110 | 10860 | 10870 | 10870 | 10860 | 65 |
| 281 | 20240613 | 141000 | 4433487090 | 10850 | 10850 | 10860 | 10850 | 167 |
| 282 | 20240613 | 140900 | 4431674460 | 10850 | 10850 | 10860 | 10850 | 631 |
| 283 | 20240613 | 140800 | 4424825320 | 10850 | 10870 | 10870 | 10850 | 127 |
| 284 | 20240613 | 140700 | 4423446630 | 10870 | 10860 | 10870 | 10860 | 243 |
| 285 | 20240613 | 140600 | 4420805750 | 10870 | 10860 | 10880 | 10860 | 164 |
| 286 | 20240613 | 140500 | 4419023330 | 10860 | 10870 | 10870 | 10860 | 63 |
| 287 | 20240613 | 140400 | 4418339050 | 10850 | 10910 | 10910 | 10850 | 1300 |
| 288 | 20240613 | 140300 | 4404215920 | 10880 | 10880 | 10880 | 10880 | 58 |
| 289 | 20240613 | 140200 | 4403584880 | 10870 | 10870 | 10870 | 10870 | 53 |
| 290 | 20240613 | 140100 | 4403008770 | 10870 | 10960 | 10960 | 10870 | 86 |
| 291 | 20240613 | 140000 | 4402071660 | 10870 | 10870 | 10960 | 10870 | 80 |
| 292 | 20240613 | 135900 | 4401200450 | 10870 | 10860 | 11000 | 10860 | 1049 |
| 293 | 20240613 | 135800 | 4389721980 | 10850 | 10840 | 10870 | 10840 | 77 |
| 294 | 20240613 | 135700 | 4388886680 | 10840 | 10860 | 10870 | 10840 | 2179 |
| 295 | 20240613 | 135600 | 4365241560 | 10860 | 10890 | 10890 | 10860 | 76 |
| 296 | 20240613 | 135500 | 4364415900 | 10860 | 10850 | 10890 | 10850 | 155 |
| 297 | 20240613 | 135400 | 4362732320 | 10860 | 10850 | 10860 | 10850 | 182 |
| 298 | 20240613 | 135300 | 4360756520 | 10900 | 10850 | 10900 | 10850 | 214 |
| 299 | 20240613 | 135200 | 4358429420 | 10860 | 10860 | 10870 | 10850 | 575 |
| 300 | 20240613 | 135100 | 4352187420 | 10860 | 10860 | 10870 | 10860 | 110 |
| 301 | 20240613 | 135000 | 4350992810 | 10860 | 10850 | 10860 | 10850 | 76 |
| 302 | 20240613 | 134900 | 4350168050 | 10850 | 10850 | 10850 | 10850 | 107 |
| 303 | 20240613 | 134800 | 4349007100 | 10850 | 10850 | 10860 | 10850 | 86 |
| 304 | 20240613 | 134700 | 4348073910 | 10860 | 10860 | 10860 | 10860 | 83 |
| 305 | 20240613 | 134600 | 4347172530 | 10860 | 10860 | 10860 | 10850 | 235 |
| 306 | 20240613 | 134500 | 4344620500 | 10860 | 10860 | 10870 | 10850 | 104 |
| 307 | 20240613 | 134400 | 4343491110 | 10860 | 10850 | 10890 | 10850 | 736 |
| 308 | 20240613 | 134300 | 4335505310 | 10850 | 10870 | 10870 | 10850 | 502 |
| 309 | 20240613 | 134200 | 4330055850 | 10860 | 10850 | 10870 | 10850 | 234 |
| 310 | 20240613 | 134100 | 4327515540 | 10860 | 10860 | 10870 | 10860 | 1736 |
| 311 | 20240613 | 134000 | 4308662440 | 10860 | 10870 | 10870 | 10860 | 109 |
| 312 | 20240613 | 133900 | 4307478190 | 10860 | 10870 | 10870 | 10860 | 30 |
| 313 | 20240613 | 133800 | 4307152220 | 10860 | 10870 | 10890 | 10860 | 100 |
| 314 | 20240613 | 133700 | 4306065200 | 10870 | 10870 | 10880 | 10870 | 678 |
| 315 | 20240613 | 133600 | 4298695240 | 10870 | 10870 | 10870 | 10870 | 25 |
| 316 | 20240613 | 133500 | 4298423490 | 10880 | 10880 | 10880 | 10870 | 1205 |
| 317 | 20240613 | 133400 | 4285318150 | 10880 | 10870 | 10880 | 10870 | 539 |
| 318 | 20240613 | 133300 | 4279457340 | 10870 | 10880 | 10880 | 10870 | 271 |
| 319 | 20240613 | 133200 | 4276509040 | 10890 | 10890 | 10890 | 10890 | 103 |
| 320 | 20240613 | 133100 | 4275387370 | 10890 | 10920 | 10920 | 10890 | 2097 |
| 321 | 20240613 | 133000 | 4252527230 | 10920 | 10900 | 10920 | 10900 | 609 |
| 322 | 20240613 | 132900 | 4245886430 | 10900 | 10900 | 10900 | 10900 | 18 |
| 323 | 20240613 | 132800 | 4245690230 | 10900 | 10900 | 10910 | 10900 | 359 |
| 324 | 20240613 | 132700 | 4241773720 | 10900 | 10900 | 10900 | 10900 | 379 |
| 325 | 20240613 | 132600 | 4237642620 | 10900 | 10900 | 10900 | 10900 | 23 |
| 326 | 20240613 | 132500 | 4237391920 | 10910 | 10910 | 10910 | 10900 | 1217 |
| 327 | 20240613 | 132400 | 4224126490 | 10910 | 10910 | 10910 | 10910 | 130 |
| 328 | 20240613 | 132300 | 4222708190 | 10910 | 10900 | 10910 | 10900 | 129 |
| 329 | 20240613 | 132200 | 4221301880 | 10900 | 10910 | 10910 | 10900 | 163 |
| 330 | 20240613 | 132100 | 4219523620 | 10910 | 10900 | 10910 | 10900 | 82 |
| 331 | 20240613 | 132000 | 4218629610 | 10910 | 10910 | 10910 | 10910 | 17 |
| 332 | 20240613 | 131900 | 4218444140 | 10900 | 10910 | 10910 | 10900 | 131 |
| 333 | 20240613 | 131800 | 4217015600 | 10900 | 10900 | 10910 | 10900 | 218 |
| 334 | 20240613 | 131700 | 4214637350 | 10900 | 10950 | 10950 | 10900 | 4649 |
| 335 | 20240613 | 131600 | 4163896040 | 10930 | 10930 | 10940 | 10930 | 165 |
| 336 | 20240613 | 131500 | 4162092290 | 10930 | 10940 | 10940 | 10930 | 131 |
| 337 | 20240613 | 131400 | 4160659260 | 10940 | 10930 | 10940 | 10930 | 394 |
| 338 | 20240613 | 131300 | 4156351900 | 10930 | 10930 | 10940 | 10930 | 131 |
| 339 | 20240613 | 131200 | 4154920020 | 10930 | 10940 | 10940 | 10930 | 333 |
| 340 | 20240613 | 131100 | 4151278130 | 10940 | 10930 | 10950 | 10930 | 67 |
| 341 | 20240613 | 131000 | 4150545460 | 10930 | 10940 | 10940 | 10930 | 218 |
| 342 | 20240613 | 130900 | 4148160670 | 10940 | 10940 | 10940 | 10940 | 249 |
| 343 | 20240613 | 130800 | 4145436610 | 10940 | 10940 | 10940 | 10940 | 164 |
| 344 | 20240613 | 130700 | 4143642450 | 10940 | 10940 | 10950 | 10940 | 476 |
| 345 | 20240613 | 130600 | 4138435000 | 10950 | 10940 | 10950 | 10940 | 115 |
| 346 | 20240613 | 130500 | 4137176840 | 10940 | 10960 | 10960 | 10940 | 339 |
| 347 | 20240613 | 130400 | 4133465010 | 10950 | 10980 | 10980 | 10950 | 127 |
| 348 | 20240613 | 130300 | 4132072010 | 10970 | 10950 | 10970 | 10950 | 41 |
| 349 | 20240613 | 130200 | 4131622540 | 10960 | 10950 | 10960 | 10950 | 44 |
| 350 | 20240613 | 130100 | 4131140620 | 10950 | 10950 | 10950 | 10950 | 9 |
| 351 | 20240613 | 130000 | 4131042070 | 10950 | 10950 | 10950 | 10950 | 26 |
| 352 | 20240613 | 125900 | 4130757370 | 10950 | 10950 | 10950 | 10950 | 205 |
| 353 | 20240613 | 125800 | 4128512620 | 10980 | 10970 | 10980 | 10950 | 213 |
| 354 | 20240613 | 125700 | 4126177110 | 10950 | 10960 | 10970 | 10950 | 115 |
| 355 | 20240613 | 125600 | 4124915920 | 10950 | 10980 | 10980 | 10950 | 18 |
| 356 | 20240613 | 125500 | 4124718670 | 10980 | 10960 | 10980 | 10950 | 381 |
| 357 | 20240613 | 125400 | 4120541750 | 10960 | 10960 | 10970 | 10960 | 710 |
| 358 | 20240613 | 125300 | 4112760050 | 10970 | 10980 | 10980 | 10970 | 63 |
| 359 | 20240613 | 125200 | 4112068830 | 10970 | 10970 | 10990 | 10970 | 20 |
| 360 | 20240613 | 125100 | 4111849410 | 10990 | 10960 | 11000 | 10960 | 305 |
| 361 | 20240613 | 125000 | 4108503640 | 11000 | 10990 | 11000 | 10960 | 30 |
| 362 | 20240613 | 124900 | 4108174400 | 10960 | 10960 | 10960 | 10960 | 65 |
| 363 | 20240613 | 124800 | 4107462000 | 10960 | 10960 | 11010 | 10960 | 530 |
| 364 | 20240613 | 124700 | 4101652990 | 10960 | 10960 | 10960 | 10960 | 9 |
| 365 | 20240613 | 124600 | 4101554350 | 10980 | 10950 | 11000 | 10950 | 2258 |
| 366 | 20240613 | 124500 | 4076726120 | 10950 | 10950 | 10970 | 10950 | 24 |
| 367 | 20240613 | 124400 | 4076463220 | 10950 | 10950 | 10970 | 10950 | 52 |
| 368 | 20240613 | 124300 | 4075893070 | 10950 | 10960 | 10960 | 10930 | 1581 |
| 369 | 20240613 | 124200 | 4058596810 | 10940 | 10940 | 10970 | 10940 | 44 |
| 370 | 20240613 | 124100 | 4058115380 | 10940 | 10930 | 10950 | 10930 | 91 |
| 371 | 20240613 | 124000 | 4057120420 | 11000 | 10980 | 11000 | 10920 | 1852 |
| 372 | 20240613 | 123900 | 4036817670 | 10990 | 10990 | 10990 | 10980 | 536 |
| 373 | 20240613 | 123800 | 4030927720 | 11000 | 11000 | 11000 | 10980 | 33 |
| 374 | 20240613 | 123700 | 4030565120 | 10980 | 10980 | 10990 | 10980 | 472 |
| 375 | 20240613 | 123600 | 4025378840 | 10980 | 10990 | 10990 | 10980 | 234 |
| 376 | 20240613 | 123500 | 4022807220 | 10990 | 11000 | 11000 | 10990 | 51 |
| 377 | 20240613 | 123400 | 4022246330 | 10990 | 11000 | 11020 | 10990 | 773 |
| 378 | 20240613 | 123300 | 4013742170 | 11000 | 11010 | 11020 | 11000 | 1505 |
| 379 | 20240613 | 123200 | 3997177410 | 11000 | 10990 | 11000 | 10990 | 522 |
| 380 | 20240613 | 123100 | 3991435530 | 10990 | 11030 | 11030 | 10980 | 46 |
| 381 | 20240613 | 123000 | 3990929860 | 10990 | 10990 | 11020 | 10990 | 309 |
| 382 | 20240613 | 122900 | 3987533740 | 10990 | 11030 | 11030 | 10980 | 14 |
| 383 | 20240613 | 122800 | 3987379500 | 11030 | 10980 | 11040 | 10970 | 4060 |
| 384 | 20240613 | 122700 | 3942731640 | 10980 | 11010 | 11010 | 10970 | 1570 |
| 385 | 20240613 | 122600 | 3925461550 | 11020 | 11020 | 11020 | 11010 | 172 |
| 386 | 20240613 | 122500 | 3923566350 | 11020 | 11020 | 11020 | 11010 | 327 |
| 387 | 20240613 | 122400 | 3919963110 | 11020 | 11020 | 11030 | 11020 | 50 |
| 388 | 20240613 | 122300 | 3919411870 | 11020 | 11040 | 11040 | 11020 | 160 |
| 389 | 20240613 | 122200 | 3917646760 | 11040 | 11030 | 11050 | 11030 | 267 |
| 390 | 20240613 | 122100 | 3914701160 | 11030 | 11030 | 11030 | 11030 | 344 |
| 391 | 20240613 | 122000 | 3910906840 | 11060 | 11030 | 11060 | 11030 | 35 |
| 392 | 20240613 | 121900 | 3910520430 | 11030 | 11020 | 11030 | 11020 | 28 |
| 393 | 20240613 | 121800 | 3910211830 | 11020 | 11020 | 11030 | 11020 | 31 |
| 394 | 20240613 | 121700 | 3909870190 | 11020 | 11020 | 11020 | 11020 | 14 |
| 395 | 20240613 | 121600 | 3909715910 | 11020 | 11030 | 11040 | 11020 | 359 |
| 396 | 20240613 | 121500 | 3905758690 | 11030 | 11030 | 11040 | 11030 | 59 |
| 397 | 20240613 | 121400 | 3905107890 | 11030 | 11040 | 11040 | 11010 | 740 |
| 398 | 20240613 | 121300 | 3896950280 | 11040 | 11040 | 11040 | 11040 | 55 |
| 399 | 20240613 | 121200 | 3896343080 | 11040 | 11060 | 11060 | 11030 | 51 |
| 400 | 20240613 | 121100 | 3895780210 | 11030 | 11080 | 11080 | 11030 | 621 |
| 401 | 20240613 | 121000 | 3888911910 | 11080 | 11100 | 11100 | 11070 | 428 |
| 402 | 20240613 | 120900 | 3884164470 | 11090 | 11070 | 11100 | 11070 | 647 |
| 403 | 20240613 | 120800 | 3876985700 | 11130 | 11070 | 11130 | 11070 | 814 |
| 404 | 20240613 | 120700 | 3867935430 | 11100 | 11080 | 11100 | 11070 | 231 |
| 405 | 20240613 | 120600 | 3865371860 | 11080 | 11080 | 11080 | 11080 | 41 |
| 406 | 20240613 | 120500 | 3864917580 | 11080 | 11100 | 11100 | 11080 | 4 |
| 407 | 20240613 | 120400 | 3864873240 | 11100 | 11100 | 11100 | 11070 | 70 |
| 408 | 20240613 | 120300 | 3864096300 | 11100 | 11060 | 11100 | 11060 | 1190 |
| 409 | 20240613 | 120200 | 3850909030 | 11060 | 11090 | 11090 | 11060 | 163 |
| 410 | 20240613 | 120100 | 3849103440 | 11090 | 11090 | 11090 | 11090 | 125 |
| 411 | 20240613 | 120000 | 3847717190 | 11100 | 11090 | 11100 | 11090 | 590 |
| 412 | 20240613 | 115900 | 3841173080 | 11100 | 11130 | 11130 | 11100 | 335 |
| 413 | 20240613 | 115800 | 3837451370 | 11130 | 11160 | 11160 | 11130 | 506 |
| 414 | 20240613 | 115700 | 3831810250 | 11180 | 11180 | 11180 | 11150 | 1175 |
| 415 | 20240613 | 115600 | 3818700280 | 11160 | 11160 | 11190 | 11150 | 1945 |
| 416 | 20240613 | 115500 | 3796956720 | 11150 | 11140 | 11190 | 11130 | 6823 |
| 417 | 20240613 | 115400 | 3720810130 | 11130 | 11110 | 11130 | 11110 | 416 |
| 418 | 20240613 | 115300 | 3716180570 | 11090 | 11090 | 11100 | 11090 | 292 |
| 419 | 20240613 | 115200 | 3712939450 | 11090 | 11090 | 11090 | 11090 | 6 |
| 420 | 20240613 | 115100 | 3712872910 | 11150 | 11070 | 11150 | 11070 | 1466 |
| 421 | 20240613 | 115000 | 3696557630 | 11140 | 11110 | 11140 | 11050 | 721 |
| 422 | 20240613 | 114900 | 3688533860 | 11110 | 11070 | 11130 | 11070 | 10178 |
| 423 | 20240613 | 114800 | 3575513590 | 11010 | 11070 | 11070 | 11010 | 38 |
| 424 | 20240613 | 114700 | 3575093350 | 11070 | 11070 | 11070 | 11070 | 21 |
| 425 | 20240613 | 114600 | 3574860880 | 11010 | 11010 | 11070 | 11010 | 4069 |
| 426 | 20240613 | 114500 | 3529961680 | 11010 | 11000 | 11020 | 11000 | 114 |
| 427 | 20240613 | 114400 | 3528705550 | 11000 | 11000 | 11000 | 11000 | 203 |
| 428 | 20240613 | 114300 | 3526472550 | 11010 | 11000 | 11010 | 11000 | 263 |
| 429 | 20240613 | 114200 | 3523577420 | 11030 | 11000 | 11030 | 11000 | 304 |
| 430 | 20240613 | 114100 | 3520227300 | 11000 | 11000 | 11000 | 11000 | 1247 |
| 431 | 20240613 | 114000 | 3506510300 | 10990 | 11000 | 11000 | 10990 | 626 |
| 432 | 20240613 | 113900 | 3499629110 | 10990 | 11020 | 11050 | 10990 | 4338 |
| 433 | 20240613 | 113800 | 3451736210 | 11020 | 11010 | 11060 | 11010 | 142 |
| 434 | 20240613 | 113700 | 3450168650 | 11050 | 11040 | 11050 | 11030 | 1836 |
| 435 | 20240613 | 113600 | 3429890720 | 11030 | 11000 | 11030 | 11000 | 2035 |
| 436 | 20240613 | 113500 | 3407481240 | 11000 | 11000 | 11000 | 10970 | 1360 |
| 437 | 20240613 | 113400 | 3392530600 | 11000 | 10960 | 11000 | 10960 | 4768 |
| 438 | 20240613 | 113300 | 3340112990 | 10960 | 10980 | 10980 | 10960 | 38 |
| 439 | 20240613 | 113200 | 3339695770 | 10980 | 10980 | 10990 | 10980 | 178 |
| 440 | 20240613 | 113100 | 3337741320 | 10980 | 10960 | 10980 | 10960 | 628 |
| 441 | 20240613 | 113000 | 3330846000 | 10950 | 10980 | 10980 | 10950 | 23 |
| 442 | 20240613 | 112900 | 3330593550 | 10980 | 10960 | 10980 | 10950 | 885 |
| 443 | 20240613 | 112800 | 3320890650 | 10950 | 10960 | 10960 | 10950 | 49 |
| 444 | 20240613 | 112700 | 3320354050 | 10950 | 10950 | 10950 | 10940 | 270 |
| 445 | 20240613 | 112600 | 3317397610 | 10950 | 10960 | 10960 | 10950 | 71 |
| 446 | 20240613 | 112500 | 3316619950 | 10960 | 10960 | 10960 | 10960 | 246 |
| 447 | 20240613 | 112400 | 3313923790 | 10960 | 10960 | 10970 | 10960 | 200 |
| 448 | 20240613 | 112300 | 3311731740 | 10960 | 10950 | 10960 | 10950 | 251 |
| 449 | 20240613 | 112200 | 3308982710 | 10950 | 10950 | 10950 | 10950 | 338 |
| 450 | 20240613 | 112100 | 3305281610 | 10950 | 10960 | 10960 | 10950 | 360 |
| 451 | 20240613 | 112000 | 3301339010 | 10950 | 10950 | 10960 | 10950 | 381 |
| 452 | 20240613 | 111900 | 3297167050 | 10940 | 10940 | 10940 | 10940 | 11 |
| 453 | 20240613 | 111800 | 3297046710 | 10940 | 10930 | 10940 | 10930 | 56 |
| 454 | 20240613 | 111700 | 3296434140 | 10940 | 10930 | 10940 | 10930 | 28 |
| 455 | 20240613 | 111600 | 3296127870 | 10940 | 10950 | 10950 | 10940 | 878 |
| 456 | 20240613 | 111500 | 3286521520 | 10940 | 10940 | 10950 | 10940 | 526 |
| 457 | 20240613 | 111400 | 3280767070 | 10950 | 10950 | 10950 | 10950 | 531 |
| 458 | 20240613 | 111300 | 3274952620 | 10940 | 10950 | 10950 | 10920 | 668 |
| 459 | 20240613 | 111200 | 3267644700 | 10950 | 10900 | 10950 | 10900 | 2071 |
| 460 | 20240613 | 111100 | 3244983800 | 10910 | 10900 | 10920 | 10900 | 1343 |
| 461 | 20240613 | 111000 | 3230329360 | 10910 | 10900 | 10910 | 10900 | 6 |
| 462 | 20240613 | 110900 | 3230263950 | 10900 | 10910 | 10910 | 10900 | 111 |
| 463 | 20240613 | 110800 | 3229053040 | 10890 | 10900 | 10910 | 10890 | 291 |
| 464 | 20240613 | 110700 | 3225881710 | 10910 | 10910 | 10910 | 10910 | 1 |
| 465 | 20240613 | 110600 | 3225870800 | 10910 | 10890 | 10910 | 10890 | 713 |
| 466 | 20240613 | 110500 | 3218106210 | 10890 | 10890 | 10890 | 10890 | 174 |
| 467 | 20240613 | 110400 | 3216211350 | 10890 | 10900 | 10900 | 10890 | 9 |
| 468 | 20240613 | 110300 | 3216113310 | 10900 | 10900 | 10910 | 10900 | 301 |
| 469 | 20240613 | 110200 | 3212831520 | 10910 | 10890 | 10910 | 10890 | 1524 |
| 470 | 20240613 | 110100 | 3196219720 | 10900 | 10900 | 10900 | 10890 | 29 |
| 471 | 20240613 | 110000 | 3195903880 | 10890 | 10890 | 10900 | 10890 | 244 |
| 472 | 20240613 | 105900 | 3193246710 | 10890 | 10880 | 10890 | 10880 | 329 |
| 473 | 20240613 | 105800 | 3189664020 | 10890 | 10880 | 10890 | 10870 | 306 |
| 474 | 20240613 | 105700 | 3186335830 | 10880 | 10870 | 10880 | 10870 | 7 |
| 475 | 20240613 | 105600 | 3186259730 | 10880 | 10850 | 10880 | 10850 | 6 |
| 476 | 20240613 | 105500 | 3186194600 | 10860 | 10870 | 10870 | 10860 | 806 |
| 477 | 20240613 | 105400 | 3177441430 | 10850 | 10840 | 10850 | 10840 | 63 |
| 478 | 20240613 | 105300 | 3176758010 | 10830 | 10890 | 10890 | 10830 | 3792 |
| 479 | 20240613 | 105200 | 3135644380 | 10890 | 10880 | 10890 | 10870 | 1374 |
| 480 | 20240613 | 105100 | 3120695310 | 10880 | 10850 | 10880 | 10850 | 243 |
| 481 | 20240613 | 105000 | 3118057310 | 10850 | 10860 | 10860 | 10840 | 1798 |
| 482 | 20240613 | 104900 | 3098540890 | 10870 | 10870 | 10870 | 10870 | 36 |
| 483 | 20240613 | 104800 | 3098149570 | 10870 | 10880 | 10880 | 10870 | 53 |
| 484 | 20240613 | 104700 | 3097572950 | 10880 | 10900 | 10900 | 10880 | 295 |
| 485 | 20240613 | 104600 | 3094362540 | 10900 | 10880 | 10900 | 10880 | 879 |
| 486 | 20240613 | 104500 | 3084783700 | 10860 | 10860 | 10860 | 10860 | 8 |
| 487 | 20240613 | 104400 | 3084696820 | 10850 | 10860 | 10860 | 10850 | 374 |
| 488 | 20240613 | 104300 | 3080637960 | 10840 | 10840 | 10840 | 10840 | 5 |
| 489 | 20240613 | 104200 | 3080583760 | 10890 | 10840 | 10900 | 10840 | 1172 |
| 490 | 20240613 | 104100 | 3067853920 | 10840 | 10830 | 10840 | 10820 | 819 |
| 491 | 20240613 | 104000 | 3058981450 | 10840 | 10830 | 10840 | 10820 | 559 |
| 492 | 20240613 | 103900 | 3052928770 | 10840 | 10840 | 10840 | 10820 | 1044 |
| 493 | 20240613 | 103800 | 3041624430 | 10830 | 10850 | 10850 | 10830 | 822 |
| 494 | 20240613 | 103700 | 3032712270 | 10850 | 10850 | 10850 | 10850 | 607 |
| 495 | 20240613 | 103600 | 3026126320 | 10850 | 10830 | 10850 | 10830 | 889 |
| 496 | 20240613 | 103500 | 3016487800 | 10850 | 10830 | 10850 | 10820 | 1092 |
| 497 | 20240613 | 103400 | 3004665480 | 10830 | 10850 | 10850 | 10810 | 1685 |
| 498 | 20240613 | 103300 | 2986420320 | 10850 | 10890 | 10890 | 10840 | 30 |
| 499 | 20240613 | 103200 | 2986094110 | 10890 | 10860 | 10890 | 10830 | 4339 |
| 500 | 20240613 | 103100 | 2939084860 | 10900 | 10910 | 10920 | 10710 | 13719 |
| 501 | 20240613 | 103000 | 2790737490 | 10910 | 10910 | 10910 | 10910 | 10 |
| 502 | 20240613 | 102900 | 2790628390 | 10900 | 10910 | 10910 | 10900 | 105 |
| 503 | 20240613 | 102800 | 2789483830 | 10900 | 10930 | 10940 | 10900 | 3676 |
| 504 | 20240613 | 102700 | 2749394890 | 10930 | 10930 | 10930 | 10930 | 273 |
| 505 | 20240613 | 102600 | 2746411000 | 10930 | 10930 | 10930 | 10930 | 383 |
| 506 | 20240613 | 102500 | 2742224810 | 10930 | 10960 | 10960 | 10930 | 2303 |
| 507 | 20240613 | 102400 | 2717013840 | 10980 | 10980 | 10980 | 10950 | 736 |
| 508 | 20240613 | 102300 | 2708947960 | 11000 | 10980 | 11000 | 10980 | 268 |
| 509 | 20240613 | 102200 | 2706000860 | 11000 | 11000 | 11000 | 10990 | 534 |
| 510 | 20240613 | 102100 | 2700128790 | 10990 | 10990 | 10990 | 10990 | 7 |
| 511 | 20240613 | 102000 | 2700051860 | 11050 | 11040 | 11050 | 11040 | 136 |
| 512 | 20240613 | 101900 | 2698550240 | 10980 | 10980 | 11050 | 10980 | 119 |
| 513 | 20240613 | 101800 | 2697236440 | 11040 | 10970 | 11060 | 10950 | 7458 |
| 514 | 20240613 | 101700 | 2615122750 | 10980 | 10950 | 10980 | 10950 | 21 |
| 515 | 20240613 | 101600 | 2614892380 | 10980 | 10950 | 10980 | 10950 | 1355 |
| 516 | 20240613 | 101500 | 2600050080 | 10950 | 10970 | 10970 | 10940 | 521 |
| 517 | 20240613 | 101400 | 2594334970 | 10930 | 10930 | 10930 | 10930 | 203 |
| 518 | 20240613 | 101300 | 2592116180 | 10960 | 10970 | 10980 | 10960 | 301 |
| 519 | 20240613 | 101200 | 2588815190 | 10970 | 10970 | 10970 | 10930 | 813 |
| 520 | 20240613 | 101100 | 2579901660 | 10960 | 10960 | 10960 | 10910 | 282 |
| 521 | 20240613 | 101000 | 2576813690 | 10900 | 10980 | 10980 | 10900 | 7696 |
| 522 | 20240613 | 100900 | 2492875250 | 11000 | 10930 | 11000 | 10930 | 1551 |
| 523 | 20240613 | 100800 | 2475825380 | 10920 | 10930 | 10970 | 10920 | 1978 |
| 524 | 20240613 | 100700 | 2454195750 | 10930 | 10930 | 11020 | 10930 | 364 |
| 525 | 20240613 | 100600 | 2450212880 | 10990 | 11000 | 11000 | 10920 | 6656 |
| 526 | 20240613 | 100500 | 2377262070 | 11000 | 11040 | 11040 | 11000 | 1764 |
| 527 | 20240613 | 100400 | 2357833110 | 11020 | 11040 | 11050 | 11020 | 629 |
| 528 | 20240613 | 100300 | 2350892990 | 11050 | 11020 | 11050 | 11010 | 510 |
| 529 | 20240613 | 100200 | 2345264150 | 11020 | 11040 | 11050 | 11020 | 523 |
| 530 | 20240613 | 100100 | 2339493330 | 11040 | 11010 | 11050 | 11010 | 595 |
| 531 | 20240613 | 100000 | 2332938200 | 11010 | 11010 | 11050 | 11010 | 194 |
| 532 | 20240613 | 095900 | 2330794740 | 11050 | 11050 | 11050 | 11000 | 5348 |
| 533 | 20240613 | 095800 | 2271838430 | 11050 | 11100 | 11100 | 11050 | 6105 |
| 534 | 20240613 | 095700 | 2204326570 | 11100 | 11100 | 11100 | 11100 | 335 |
| 535 | 20240613 | 095600 | 2200608070 | 11100 | 11110 | 11110 | 11100 | 596 |
| 536 | 20240613 | 095500 | 2193992120 | 11100 | 11110 | 11110 | 11100 | 15 |
| 537 | 20240613 | 095400 | 2193825570 | 11100 | 11130 | 11130 | 11100 | 333 |
| 538 | 20240613 | 095300 | 2190124110 | 11130 | 11110 | 11130 | 11110 | 274 |
| 539 | 20240613 | 095200 | 2187077830 | 11110 | 11100 | 11120 | 11100 | 218 |
| 540 | 20240613 | 095100 | 2184657370 | 11100 | 11080 | 11140 | 11080 | 736 |
| 541 | 20240613 | 095000 | 2176474820 | 11080 | 11150 | 11160 | 11080 | 2599 |
| 542 | 20240613 | 094900 | 2147564240 | 11150 | 11200 | 11210 | 11100 | 3266 |
| 543 | 20240613 | 094800 | 2111234070 | 11220 | 11190 | 11220 | 11190 | 3148 |
| 544 | 20240613 | 094700 | 2075948700 | 11200 | 11210 | 11210 | 11140 | 1243 |
| 545 | 20240613 | 094600 | 2062020820 | 11210 | 11140 | 11220 | 11100 | 9677 |
| 546 | 20240613 | 094500 | 1953690310 | 11140 | 11070 | 11140 | 11060 | 4864 |
| 547 | 20240613 | 094400 | 1899686430 | 11070 | 11090 | 11090 | 11070 | 1603 |
| 548 | 20240613 | 094300 | 1881923810 | 11100 | 11110 | 11110 | 11100 | 1407 |
| 549 | 20240613 | 094200 | 1866304810 | 11110 | 11140 | 11140 | 11100 | 634 |
| 550 | 20240613 | 094100 | 1859257500 | 11140 | 11150 | 11160 | 11080 | 3856 |
| 551 | 20240613 | 094000 | 1816465300 | 11100 | 11130 | 11170 | 11100 | 1536 |
| 552 | 20240613 | 093900 | 1799373620 | 11130 | 11150 | 11160 | 11120 | 1263 |
| 553 | 20240613 | 093800 | 1785314230 | 11120 | 11110 | 11140 | 11090 | 5070 |
| 554 | 20240613 | 093700 | 1728959460 | 11110 | 11100 | 11110 | 11070 | 1762 |
| 555 | 20240613 | 093600 | 1709437840 | 11090 | 11180 | 11180 | 11070 | 9417 |
| 556 | 20240613 | 093500 | 1604762680 | 11190 | 11130 | 11200 | 11120 | 1341 |
| 557 | 20240613 | 093400 | 1589813820 | 11120 | 11240 | 11250 | 11120 | 24515 |
| 558 | 20240613 | 093300 | 1315108700 | 11240 | 11220 | 11280 | 11200 | 10548 |
| 559 | 20240613 | 093200 | 1196580980 | 11220 | 11160 | 11240 | 11150 | 11736 |
| 560 | 20240613 | 093100 | 1065129360 | 11160 | 11090 | 11160 | 11090 | 8470 |
| 561 | 20240613 | 093000 | 970971260 | 11080 | 11050 | 11080 | 11040 | 3536 |
| 562 | 20240613 | 092900 | 931868850 | 11050 | 11050 | 11080 | 11050 | 5443 |
| 563 | 20240613 | 092800 | 871618280 | 11060 | 11030 | 11060 | 11030 | 3652 |
| 564 | 20240613 | 092700 | 831291140 | 11030 | 11000 | 11030 | 10960 | 3206 |
| 565 | 20240613 | 092600 | 796022680 | 11010 | 11000 | 11010 | 10970 | 1669 |
| 566 | 20240613 | 092500 | 777667680 | 11000 | 11000 | 11020 | 11000 | 7216 |
| 567 | 20240613 | 092400 | 698213830 | 11010 | 10950 | 11010 | 10950 | 8110 |
| 568 | 20240613 | 092300 | 609148190 | 10950 | 10940 | 10960 | 10930 | 6687 |
| 569 | 20240613 | 092200 | 535930000 | 10940 | 10930 | 10940 | 10920 | 1858 |
| 570 | 20240613 | 092100 | 515618950 | 10920 | 10870 | 10920 | 10870 | 284 |
| 571 | 20240613 | 092000 | 512527020 | 10870 | 10860 | 10930 | 10860 | 4569 |
| 572 | 20240613 | 091900 | 462733590 | 10870 | 10890 | 10890 | 10860 | 1625 |
| 573 | 20240613 | 091800 | 445066380 | 10890 | 10880 | 10920 | 10880 | 3349 |
| 574 | 20240613 | 091700 | 408597840 | 10890 | 10910 | 10920 | 10890 | 2533 |
| 575 | 20240613 | 091600 | 380975050 | 10910 | 10920 | 10920 | 10880 | 1443 |
| 576 | 20240613 | 091500 | 365234760 | 10880 | 10900 | 10920 | 10880 | 6119 |
| 577 | 20240613 | 091400 | 298508080 | 10900 | 10800 | 10900 | 10800 | 4723 |
| 578 | 20240613 | 091300 | 247204670 | 10800 | 10760 | 10820 | 10740 | 1562 |
| 579 | 20240613 | 091200 | 230355240 | 10720 | 10670 | 10760 | 10670 | 4997 |
| 580 | 20240613 | 091100 | 176794680 | 10670 | 10650 | 10670 | 10650 | 1051 |
| 581 | 20240613 | 091000 | 165583330 | 10670 | 10640 | 10670 | 10640 | 1405 |
| 582 | 20240613 | 090900 | 150626900 | 10650 | 10670 | 10670 | 10650 | 657 |
| 583 | 20240613 | 090800 | 143628270 | 10670 | 10700 | 10700 | 10670 | 1191 |
| 584 | 20240613 | 090700 | 130890300 | 10700 | 10670 | 10700 | 10640 | 1268 |
| 585 | 20240613 | 090600 | 117344100 | 10690 | 10680 | 10690 | 10620 | 1445 |
| 586 | 20240613 | 090500 | 101908640 | 10660 | 10660 | 10680 | 10620 | 908 |
| 587 | 20240613 | 090400 | 92235520 | 10660 | 10610 | 10660 | 10600 | 1341 |
| 588 | 20240613 | 090300 | 77952750 | 10660 | 10590 | 10660 | 10590 | 760 |
| 589 | 20240613 | 090200 | 69865180 | 10630 | 10590 | 10630 | 10580 | 1291 |
| 590 | 20240613 | 090100 | 56193870 | 10590 | 10640 | 10640 | 10550 | 2596 |
| 591 | 20240613 | 090000 | 28682630 | 10650 | 10650 | 10650 | 10540 | 2708 |