29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 3830 |
| 3 | 20240625 | 184900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20240625 | 184800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20240625 | 184700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20240625 | 184600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20240625 | 184500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20240625 | 184400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20240625 | 184300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20240625 | 184200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20240625 | 184100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20240625 | 184000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20240625 | 183900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20240625 | 183800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20240625 | 183700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20240625 | 183600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20240625 | 183500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20240625 | 183400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20240625 | 183300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20240625 | 183200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20240625 | 183100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20240625 | 183000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20240625 | 182900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20240625 | 182800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20240625 | 182700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20240625 | 182600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20240625 | 182500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20240625 | 182400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20240625 | 182300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20240625 | 182200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20240625 | 182100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20240625 | 182000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 3830 |
| 33 | 20240625 | 181900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20240625 | 181800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20240625 | 181700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20240625 | 181600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20240625 | 181500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20240625 | 181400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20240625 | 181300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20240625 | 181200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20240625 | 181100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20240625 | 181000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20240625 | 180900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20240625 | 180800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20240625 | 180700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20240625 | 180600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20240625 | 180500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20240625 | 180400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20240625 | 180300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20240625 | 180200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20240625 | 180100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20240625 | 180000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20240625 | 175900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20240625 | 175800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20240625 | 175700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20240625 | 175600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20240625 | 175500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20240625 | 175400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20240625 | 175300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20240625 | 175200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20240625 | 175100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20240625 | 175000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 3830 |
| 63 | 20240625 | 174900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20240625 | 174800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20240625 | 174700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20240625 | 174600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20240625 | 174500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20240625 | 174400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20240625 | 174300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20240625 | 174200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20240625 | 174100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20240625 | 174000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20240625 | 173900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20240625 | 173800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20240625 | 173700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20240625 | 173600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20240625 | 173500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20240625 | 173400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20240625 | 173300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20240625 | 173200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20240625 | 173100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20240625 | 173000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20240625 | 172900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20240625 | 172800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20240625 | 172700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20240625 | 172600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20240625 | 172500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20240625 | 172400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20240625 | 172300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20240625 | 172200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20240625 | 172100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20240625 | 172000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 3830 |
| 93 | 20240625 | 171900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20240625 | 171800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20240625 | 171700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20240625 | 171600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20240625 | 171500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20240625 | 171400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20240625 | 171300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20240625 | 171200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20240625 | 171100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20240625 | 171000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20240625 | 170900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20240625 | 170800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20240625 | 170700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20240625 | 170600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20240625 | 170500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20240625 | 170400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20240625 | 170300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20240625 | 170200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20240625 | 170100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20240625 | 170000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20240625 | 165900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20240625 | 165800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20240625 | 165700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20240625 | 165600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20240625 | 165500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20240625 | 165400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20240625 | 165300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20240625 | 165200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20240625 | 165100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20240625 | 165000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 3830 |
| 123 | 20240625 | 164900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20240625 | 164800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20240625 | 164700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20240625 | 164600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20240625 | 164500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20240625 | 164400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20240625 | 164300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20240625 | 164200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20240625 | 164100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20240625 | 164000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20240625 | 163900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20240625 | 163800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20240625 | 163700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20240625 | 163600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20240625 | 163500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20240625 | 163400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20240625 | 163300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20240625 | 163200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20240625 | 163100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20240625 | 163000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20240625 | 162900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20240625 | 162800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20240625 | 162700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20240625 | 162600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20240625 | 162500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20240625 | 162400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20240625 | 162300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20240625 | 162200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20240625 | 162100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20240625 | 162000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 3830 |
| 153 | 20240625 | 161900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20240625 | 161800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20240625 | 161700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20240625 | 161600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20240625 | 161500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20240625 | 161400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20240625 | 161300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20240625 | 161200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20240625 | 161100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20240625 | 161000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20240625 | 160900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20240625 | 160800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20240625 | 160700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20240625 | 160600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20240625 | 160500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20240625 | 160400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20240625 | 160300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20240625 | 160200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20240625 | 160100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20240625 | 160000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20240625 | 155900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20240625 | 155800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20240625 | 155700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20240625 | 155600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20240625 | 155500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20240625 | 155400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20240625 | 155300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20240625 | 155200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20240625 | 155100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20240625 | 155000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 3830 |
| 183 | 20240625 | 154900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20240625 | 154800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20240625 | 154700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20240625 | 154600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20240625 | 154500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20240625 | 154400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20240625 | 154300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20240625 | 154200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20240625 | 154100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20240625 | 154000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20240625 | 153900 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20240625 | 153800 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20240625 | 153700 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20240625 | 153600 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20240625 | 153500 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20240625 | 153400 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20240625 | 153300 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20240625 | 153200 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20240625 | 153100 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20240625 | 153000 | 2724912740 | 9450 | 9450 | 9450 | 9450 | 3830 |
| 203 | 20240625 | 152900 | 2688719240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240625 | 152800 | 2688719240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240625 | 152700 | 2688719240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240625 | 152600 | 2688719240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240625 | 152500 | 2688719240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240625 | 152400 | 2688719240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240625 | 152300 | 2688719240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240625 | 152200 | 2688719240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240625 | 152100 | 2688719240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240625 | 152000 | 2688719240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 213 | 20240625 | 151900 | 2688719240 | 9460 | 9480 | 9490 | 9460 | 872 |
| 214 | 20240625 | 151800 | 2680456940 | 9480 | 9490 | 9490 | 9480 | 3062 |
| 215 | 20240625 | 151700 | 2651399040 | 9480 | 9490 | 9490 | 9480 | 39 |
| 216 | 20240625 | 151600 | 2651029060 | 9490 | 9440 | 9490 | 9440 | 1067 |
| 217 | 20240625 | 151500 | 2640922850 | 9440 | 9460 | 9460 | 9440 | 647 |
| 218 | 20240625 | 151400 | 2634808820 | 9460 | 9460 | 9460 | 9450 | 118 |
| 219 | 20240625 | 151300 | 2633692580 | 9460 | 9460 | 9460 | 9460 | 200 |
| 220 | 20240625 | 151200 | 2631800580 | 9460 | 9460 | 9460 | 9460 | 5 |
| 221 | 20240625 | 151100 | 2631753280 | 9460 | 9450 | 9460 | 9450 | 1663 |
| 222 | 20240625 | 151000 | 2616022780 | 9450 | 9440 | 9450 | 9440 | 14 |
| 223 | 20240625 | 150900 | 2615890580 | 9450 | 9450 | 9450 | 9450 | 213 |
| 224 | 20240625 | 150800 | 2613877730 | 9450 | 9450 | 9450 | 9440 | 199 |
| 225 | 20240625 | 150700 | 2611997190 | 9450 | 9440 | 9450 | 9430 | 1928 |
| 226 | 20240625 | 150600 | 2593798350 | 9460 | 9450 | 9460 | 9450 | 139 |
| 227 | 20240625 | 150500 | 2592484750 | 9450 | 9460 | 9460 | 9450 | 330 |
| 228 | 20240625 | 150400 | 2589365630 | 9450 | 9460 | 9460 | 9450 | 234 |
| 229 | 20240625 | 150300 | 2587152190 | 9470 | 9470 | 9470 | 9470 | 132 |
| 230 | 20240625 | 150200 | 2585902150 | 9480 | 9490 | 9490 | 9480 | 294 |
| 231 | 20240625 | 150100 | 2583112300 | 9500 | 9490 | 9500 | 9490 | 307 |
| 232 | 20240625 | 150000 | 2580198860 | 9500 | 9470 | 9500 | 9470 | 3507 |
| 233 | 20240625 | 145900 | 2546918190 | 9480 | 9480 | 9480 | 9470 | 544 |
| 234 | 20240625 | 145800 | 2541762070 | 9480 | 9460 | 9480 | 9460 | 353 |
| 235 | 20240625 | 145700 | 2538421630 | 9450 | 9460 | 9480 | 9450 | 994 |
| 236 | 20240625 | 145600 | 2529018090 | 9470 | 9470 | 9470 | 9470 | 206 |
| 237 | 20240625 | 145500 | 2527067270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240625 | 145400 | 2527067270 | 9460 | 9470 | 9470 | 9460 | 154 |
| 239 | 20240625 | 145300 | 2525610380 | 9470 | 9450 | 9470 | 9450 | 1300 |
| 240 | 20240625 | 145200 | 2513305390 | 9470 | 9460 | 9470 | 9460 | 46 |
| 241 | 20240625 | 145100 | 2512869870 | 9450 | 9450 | 9470 | 9450 | 794 |
| 242 | 20240625 | 145000 | 2505366180 | 9460 | 9460 | 9460 | 9460 | 101 |
| 243 | 20240625 | 144900 | 2504410720 | 9450 | 9450 | 9450 | 9450 | 300 |
| 244 | 20240625 | 144800 | 2501575720 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20240625 | 144700 | 2501575720 | 9450 | 9470 | 9480 | 9450 | 1169 |
| 246 | 20240625 | 144600 | 2490507970 | 9480 | 9470 | 9480 | 9470 | 251 |
| 247 | 20240625 | 144500 | 2488128500 | 9480 | 9470 | 9480 | 9470 | 77 |
| 248 | 20240625 | 144400 | 2487398740 | 9470 | 9470 | 9470 | 9470 | 35 |
| 249 | 20240625 | 144300 | 2487067290 | 9470 | 9470 | 9470 | 9470 | 40 |
| 250 | 20240625 | 144200 | 2486688490 | 9480 | 9480 | 9480 | 9480 | 19 |
| 251 | 20240625 | 144100 | 2486508370 | 9480 | 9470 | 9480 | 9470 | 26 |
| 252 | 20240625 | 144000 | 2486262100 | 9460 | 9470 | 9480 | 9460 | 319 |
| 253 | 20240625 | 143900 | 2483242760 | 9470 | 9480 | 9480 | 9470 | 1628 |
| 254 | 20240625 | 143800 | 2467820820 | 9480 | 9480 | 9480 | 9480 | 0 |
| 255 | 20240625 | 143700 | 2467820820 | 9480 | 9480 | 9480 | 9480 | 23 |
| 256 | 20240625 | 143600 | 2467602780 | 9480 | 9480 | 9480 | 9480 | 59 |
| 257 | 20240625 | 143500 | 2467043460 | 9480 | 9480 | 9480 | 9480 | 0 |
| 258 | 20240625 | 143400 | 2467043460 | 9480 | 9480 | 9480 | 9480 | 11 |
| 259 | 20240625 | 143300 | 2466939180 | 9480 | 9480 | 9480 | 9480 | 300 |
| 260 | 20240625 | 143200 | 2464095180 | 9480 | 9480 | 9480 | 9480 | 124 |
| 261 | 20240625 | 143100 | 2462919660 | 9480 | 9490 | 9490 | 9480 | 2 |
| 262 | 20240625 | 143000 | 2462900690 | 9480 | 9480 | 9480 | 9480 | 41 |
| 263 | 20240625 | 142900 | 2462512010 | 9480 | 9480 | 9480 | 9480 | 115 |
| 264 | 20240625 | 142800 | 2461421810 | 9490 | 9490 | 9490 | 9490 | 9 |
| 265 | 20240625 | 142700 | 2461336400 | 9480 | 9490 | 9500 | 9480 | 361 |
| 266 | 20240625 | 142600 | 2457912710 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20240625 | 142500 | 2457912710 | 9490 | 9500 | 9500 | 9490 | 262 |
| 268 | 20240625 | 142400 | 2455426320 | 9500 | 9500 | 9500 | 9500 | 12 |
| 269 | 20240625 | 142300 | 2455312320 | 9500 | 9500 | 9500 | 9500 | 3 |
| 270 | 20240625 | 142200 | 2455283820 | 9490 | 9490 | 9490 | 9490 | 742 |
| 271 | 20240625 | 142100 | 2448242240 | 9490 | 9490 | 9490 | 9490 | 378 |
| 272 | 20240625 | 142000 | 2444655020 | 9490 | 9490 | 9490 | 9490 | 100 |
| 273 | 20240625 | 141900 | 2443706020 | 9490 | 9490 | 9490 | 9490 | 23 |
| 274 | 20240625 | 141800 | 2443487750 | 9500 | 9490 | 9500 | 9490 | 452 |
| 275 | 20240625 | 141700 | 2439193770 | 9490 | 9490 | 9490 | 9470 | 1108 |
| 276 | 20240625 | 141600 | 2428694120 | 9490 | 9490 | 9490 | 9490 | 27 |
| 277 | 20240625 | 141500 | 2428437890 | 9500 | 9490 | 9500 | 9490 | 1083 |
| 278 | 20240625 | 141400 | 2418152270 | 9490 | 9480 | 9490 | 9480 | 492 |
| 279 | 20240625 | 141300 | 2413487990 | 9480 | 9480 | 9480 | 9480 | 0 |
| 280 | 20240625 | 141200 | 2413487990 | 9480 | 9470 | 9480 | 9470 | 15 |
| 281 | 20240625 | 141100 | 2413345930 | 9470 | 9470 | 9470 | 9470 | 8 |
| 282 | 20240625 | 141000 | 2413270170 | 9470 | 9470 | 9470 | 9470 | 606 |
| 283 | 20240625 | 140900 | 2407531350 | 9480 | 9470 | 9480 | 9470 | 625 |
| 284 | 20240625 | 140800 | 2401606480 | 9470 | 9470 | 9470 | 9470 | 200 |
| 285 | 20240625 | 140700 | 2399712480 | 9470 | 9470 | 9470 | 9470 | 13 |
| 286 | 20240625 | 140600 | 2399589370 | 9470 | 9460 | 9470 | 9460 | 961 |
| 287 | 20240625 | 140500 | 2390489200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20240625 | 140400 | 2390489200 | 9460 | 9470 | 9470 | 9460 | 83 |
| 289 | 20240625 | 140300 | 2389703450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 290 | 20240625 | 140200 | 2389703450 | 9470 | 9470 | 9470 | 9470 | 0 |
| 291 | 20240625 | 140100 | 2389703450 | 9470 | 9460 | 9470 | 9460 | 16 |
| 292 | 20240625 | 140000 | 2389552060 | 9470 | 9470 | 9470 | 9470 | 207 |
| 293 | 20240625 | 135900 | 2387591770 | 9470 | 9470 | 9470 | 9470 | 157 |
| 294 | 20240625 | 135800 | 2386104980 | 9460 | 9450 | 9460 | 9440 | 2038 |
| 295 | 20240625 | 135700 | 2366836730 | 9450 | 9460 | 9460 | 9450 | 55 |
| 296 | 20240625 | 135600 | 2366316970 | 9460 | 9460 | 9460 | 9460 | 200 |
| 297 | 20240625 | 135500 | 2364424970 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20240625 | 135400 | 2364424970 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20240625 | 135300 | 2364424970 | 9450 | 9450 | 9450 | 9450 | 211 |
| 300 | 20240625 | 135200 | 2362431020 | 9450 | 9450 | 9450 | 9450 | 51 |
| 301 | 20240625 | 135100 | 2361949070 | 9430 | 9410 | 9430 | 9410 | 1052 |
| 302 | 20240625 | 135000 | 2352038790 | 9360 | 9410 | 9410 | 9360 | 2309 |
| 303 | 20240625 | 134900 | 2330380630 | 9400 | 9410 | 9410 | 9400 | 938 |
| 304 | 20240625 | 134800 | 2321560840 | 9410 | 9410 | 9410 | 9410 | 100 |
| 305 | 20240625 | 134700 | 2320619840 | 9420 | 9420 | 9420 | 9420 | 30 |
| 306 | 20240625 | 134600 | 2320337240 | 9410 | 9420 | 9420 | 9410 | 1509 |
| 307 | 20240625 | 134500 | 2306125090 | 9410 | 9410 | 9410 | 9410 | 221 |
| 308 | 20240625 | 134400 | 2304045480 | 9410 | 9410 | 9420 | 9410 | 244 |
| 309 | 20240625 | 134300 | 2301749050 | 9410 | 9420 | 9420 | 9410 | 116 |
| 310 | 20240625 | 134200 | 2300657480 | 9410 | 9410 | 9410 | 9410 | 1 |
| 311 | 20240625 | 134100 | 2300648070 | 9420 | 9420 | 9420 | 9410 | 195 |
| 312 | 20240625 | 134000 | 2298811830 | 9410 | 9430 | 9430 | 9410 | 155 |
| 313 | 20240625 | 133900 | 2297351680 | 9430 | 9430 | 9430 | 9430 | 100 |
| 314 | 20240625 | 133800 | 2296408680 | 9420 | 9450 | 9450 | 9420 | 773 |
| 315 | 20240625 | 133700 | 2289121930 | 9450 | 9450 | 9450 | 9450 | 45 |
| 316 | 20240625 | 133600 | 2288696680 | 9450 | 9450 | 9460 | 9450 | 252 |
| 317 | 20240625 | 133500 | 2286315260 | 9450 | 9470 | 9470 | 9450 | 605 |
| 318 | 20240625 | 133400 | 2280596950 | 9460 | 9470 | 9470 | 9460 | 10 |
| 319 | 20240625 | 133300 | 2280502310 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20240625 | 133200 | 2280502310 | 9450 | 9460 | 9460 | 9450 | 2000 |
| 321 | 20240625 | 133100 | 2261602280 | 9450 | 9460 | 9460 | 9450 | 2000 |
| 322 | 20240625 | 133000 | 2242687770 | 9460 | 9480 | 9480 | 9460 | 2525 |
| 323 | 20240625 | 132900 | 2218790120 | 9480 | 9490 | 9490 | 9480 | 218 |
| 324 | 20240625 | 132800 | 2216723460 | 9490 | 9490 | 9490 | 9480 | 114 |
| 325 | 20240625 | 132700 | 2215641720 | 9490 | 9490 | 9490 | 9490 | 2 |
| 326 | 20240625 | 132600 | 2215622740 | 9490 | 9490 | 9500 | 9490 | 203 |
| 327 | 20240625 | 132500 | 2213696260 | 9490 | 9480 | 9490 | 9480 | 15 |
| 328 | 20240625 | 132400 | 2213553940 | 9470 | 9470 | 9470 | 9470 | 0 |
| 329 | 20240625 | 132300 | 2213553940 | 9470 | 9490 | 9490 | 9470 | 555 |
| 330 | 20240625 | 132200 | 2208297830 | 9490 | 9490 | 9490 | 9490 | 88 |
| 331 | 20240625 | 132100 | 2207462710 | 9490 | 9490 | 9490 | 9490 | 0 |
| 332 | 20240625 | 132000 | 2207462710 | 9490 | 9500 | 9500 | 9490 | 13 |
| 333 | 20240625 | 131900 | 2207339240 | 9490 | 9490 | 9490 | 9490 | 460 |
| 334 | 20240625 | 131800 | 2202973840 | 9490 | 9490 | 9490 | 9490 | 235 |
| 335 | 20240625 | 131700 | 2200743690 | 9490 | 9480 | 9490 | 9480 | 201 |
| 336 | 20240625 | 131600 | 2198836210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 337 | 20240625 | 131500 | 2198836210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 338 | 20240625 | 131400 | 2198836210 | 9470 | 9470 | 9470 | 9470 | 5 |
| 339 | 20240625 | 131300 | 2198788860 | 9470 | 9470 | 9470 | 9470 | 10 |
| 340 | 20240625 | 131200 | 2198694160 | 9480 | 9470 | 9480 | 9460 | 1077 |
| 341 | 20240625 | 131100 | 2188503630 | 9470 | 9480 | 9480 | 9470 | 192 |
| 342 | 20240625 | 131000 | 2186684170 | 9480 | 9480 | 9480 | 9480 | 0 |
| 343 | 20240625 | 130900 | 2186684170 | 9480 | 9480 | 9480 | 9480 | 300 |
| 344 | 20240625 | 130800 | 2183840170 | 9490 | 9490 | 9490 | 9490 | 300 |
| 345 | 20240625 | 130700 | 2180993170 | 9490 | 9500 | 9500 | 9490 | 1237 |
| 346 | 20240625 | 130600 | 2169246670 | 9490 | 9500 | 9500 | 9490 | 105 |
| 347 | 20240625 | 130500 | 2168249180 | 9510 | 9510 | 9510 | 9510 | 9 |
| 348 | 20240625 | 130400 | 2168163590 | 9500 | 9500 | 9500 | 9500 | 355 |
| 349 | 20240625 | 130300 | 2164791090 | 9500 | 9500 | 9500 | 9500 | 112 |
| 350 | 20240625 | 130200 | 2163727090 | 9500 | 9490 | 9500 | 9480 | 105 |
| 351 | 20240625 | 130100 | 2162729660 | 9500 | 9500 | 9510 | 9490 | 34 |
| 352 | 20240625 | 130000 | 2162406520 | 9480 | 9510 | 9510 | 9480 | 324 |
| 353 | 20240625 | 125900 | 2159331470 | 9510 | 9510 | 9510 | 9510 | 22 |
| 354 | 20240625 | 125800 | 2159122250 | 9510 | 9510 | 9510 | 9510 | 10 |
| 355 | 20240625 | 125700 | 2159027150 | 9510 | 9510 | 9510 | 9510 | 20 |
| 356 | 20240625 | 125600 | 2158836950 | 9510 | 9500 | 9510 | 9500 | 1484 |
| 357 | 20240625 | 125500 | 2144738550 | 9510 | 9500 | 9510 | 9500 | 189 |
| 358 | 20240625 | 125400 | 2142942160 | 9510 | 9500 | 9510 | 9500 | 115 |
| 359 | 20240625 | 125300 | 2141849420 | 9490 | 9500 | 9500 | 9490 | 13 |
| 360 | 20240625 | 125200 | 2141725930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 361 | 20240625 | 125100 | 2141725930 | 9500 | 9490 | 9500 | 9490 | 61 |
| 362 | 20240625 | 125000 | 2141146440 | 9480 | 9490 | 9490 | 9480 | 23 |
| 363 | 20240625 | 124900 | 2140928390 | 9470 | 9460 | 9480 | 9460 | 613 |
| 364 | 20240625 | 124800 | 2135123160 | 9470 | 9450 | 9470 | 9450 | 26 |
| 365 | 20240625 | 124700 | 2134877080 | 9450 | 9480 | 9480 | 9450 | 1007 |
| 366 | 20240625 | 124600 | 2125335860 | 9480 | 9480 | 9480 | 9480 | 100 |
| 367 | 20240625 | 124500 | 2124387860 | 9480 | 9480 | 9480 | 9480 | 67 |
| 368 | 20240625 | 124400 | 2123752700 | 9490 | 9490 | 9490 | 9490 | 348 |
| 369 | 20240625 | 124300 | 2120450180 | 9490 | 9500 | 9510 | 9490 | 794 |
| 370 | 20240625 | 124200 | 2112907700 | 9510 | 9510 | 9510 | 9510 | 661 |
| 371 | 20240625 | 124100 | 2106621590 | 9510 | 9510 | 9510 | 9510 | 125 |
| 372 | 20240625 | 124000 | 2105432840 | 9510 | 9510 | 9510 | 9510 | 84 |
| 373 | 20240625 | 123900 | 2104634000 | 9510 | 9510 | 9510 | 9510 | 0 |
| 374 | 20240625 | 123800 | 2104634000 | 9510 | 9520 | 9520 | 9510 | 453 |
| 375 | 20240625 | 123700 | 2100325440 | 9520 | 9520 | 9520 | 9520 | 2 |
| 376 | 20240625 | 123600 | 2100306400 | 9530 | 9520 | 9530 | 9520 | 568 |
| 377 | 20240625 | 123500 | 2094899030 | 9510 | 9520 | 9520 | 9510 | 624 |
| 378 | 20240625 | 123400 | 2088959580 | 9520 | 9510 | 9520 | 9510 | 615 |
| 379 | 20240625 | 123300 | 2083105860 | 9500 | 9500 | 9510 | 9500 | 407 |
| 380 | 20240625 | 123200 | 2079238440 | 9500 | 9500 | 9500 | 9500 | 581 |
| 381 | 20240625 | 123100 | 2073718940 | 9500 | 9500 | 9500 | 9500 | 151 |
| 382 | 20240625 | 123000 | 2072284440 | 9500 | 9490 | 9500 | 9490 | 310 |
| 383 | 20240625 | 122900 | 2069342440 | 9500 | 9500 | 9500 | 9500 | 9 |
| 384 | 20240625 | 122800 | 2069256940 | 9500 | 9500 | 9500 | 9500 | 364 |
| 385 | 20240625 | 122700 | 2065798940 | 9500 | 9500 | 9500 | 9500 | 100 |
| 386 | 20240625 | 122600 | 2064848940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 387 | 20240625 | 122500 | 2064848940 | 9510 | 9510 | 9510 | 9510 | 36 |
| 388 | 20240625 | 122400 | 2064506580 | 9510 | 9510 | 9510 | 9510 | 125 |
| 389 | 20240625 | 122300 | 2063317830 | 9510 | 9520 | 9520 | 9510 | 80 |
| 390 | 20240625 | 122200 | 2062557010 | 9530 | 9520 | 9530 | 9520 | 51 |
| 391 | 20240625 | 122100 | 2062071020 | 9520 | 9500 | 9520 | 9500 | 157 |
| 392 | 20240625 | 122000 | 2060579400 | 9490 | 9490 | 9490 | 9490 | 267 |
| 393 | 20240625 | 121900 | 2058045570 | 9480 | 9480 | 9480 | 9480 | 0 |
| 394 | 20240625 | 121800 | 2058045570 | 9480 | 9480 | 9480 | 9480 | 100 |
| 395 | 20240625 | 121700 | 2057097570 | 9490 | 9490 | 9490 | 9490 | 55 |
| 396 | 20240625 | 121600 | 2056575620 | 9490 | 9490 | 9490 | 9480 | 69 |
| 397 | 20240625 | 121500 | 2055920940 | 9490 | 9490 | 9490 | 9490 | 55 |
| 398 | 20240625 | 121400 | 2055398990 | 9480 | 9480 | 9480 | 9480 | 0 |
| 399 | 20240625 | 121300 | 2055398990 | 9480 | 9480 | 9480 | 9480 | 1 |
| 400 | 20240625 | 121200 | 2055389510 | 9480 | 9480 | 9480 | 9480 | 0 |
| 401 | 20240625 | 121100 | 2055389510 | 9480 | 9490 | 9490 | 9480 | 219 |
| 402 | 20240625 | 121000 | 2053311210 | 9490 | 9500 | 9500 | 9490 | 140 |
| 403 | 20240625 | 120900 | 2051982600 | 9500 | 9500 | 9500 | 9500 | 1 |
| 404 | 20240625 | 120800 | 2051973100 | 9500 | 9500 | 9500 | 9500 | 121 |
| 405 | 20240625 | 120700 | 2050823600 | 9500 | 9500 | 9500 | 9500 | 117 |
| 406 | 20240625 | 120600 | 2049712100 | 9510 | 9550 | 9550 | 9510 | 617 |
| 407 | 20240625 | 120500 | 2043838840 | 9520 | 9520 | 9520 | 9510 | 242 |
| 408 | 20240625 | 120400 | 2041535940 | 9510 | 9580 | 9580 | 9510 | 595 |
| 409 | 20240625 | 120300 | 2035868650 | 9600 | 9550 | 9600 | 9540 | 21321 |
| 410 | 20240625 | 120200 | 1831207480 | 9550 | 9580 | 9580 | 9550 | 651 |
| 411 | 20240625 | 120100 | 1824990220 | 9560 | 9530 | 9560 | 9510 | 1207 |
| 412 | 20240625 | 120000 | 1813467970 | 9520 | 9460 | 9520 | 9460 | 870 |
| 413 | 20240625 | 115900 | 1805213690 | 9470 | 9470 | 9470 | 9470 | 1792 |
| 414 | 20240625 | 115800 | 1788243450 | 9500 | 9470 | 9510 | 9470 | 2121 |
| 415 | 20240625 | 115700 | 1768146820 | 9500 | 9470 | 9500 | 9470 | 1494 |
| 416 | 20240625 | 115600 | 1753968490 | 9480 | 9440 | 9480 | 9440 | 1481 |
| 417 | 20240625 | 115500 | 1739972790 | 9440 | 9410 | 9440 | 9410 | 761 |
| 418 | 20240625 | 115400 | 1732796560 | 9420 | 9430 | 9430 | 9420 | 135 |
| 419 | 20240625 | 115300 | 1731524850 | 9430 | 9400 | 9430 | 9400 | 356 |
| 420 | 20240625 | 115200 | 1728176790 | 9430 | 9430 | 9430 | 9430 | 5 |
| 421 | 20240625 | 115100 | 1728129640 | 9430 | 9410 | 9430 | 9400 | 1159 |
| 422 | 20240625 | 115000 | 1717231600 | 9400 | 9400 | 9400 | 9400 | 100 |
| 423 | 20240625 | 114900 | 1716291600 | 9400 | 9390 | 9420 | 9390 | 3128 |
| 424 | 20240625 | 114800 | 1686901170 | 9380 | 9380 | 9380 | 9380 | 101 |
| 425 | 20240625 | 114700 | 1685953790 | 9370 | 9370 | 9370 | 9370 | 1 |
| 426 | 20240625 | 114600 | 1685944420 | 9360 | 9360 | 9360 | 9360 | 0 |
| 427 | 20240625 | 114500 | 1685944420 | 9360 | 9360 | 9360 | 9360 | 0 |
| 428 | 20240625 | 114400 | 1685944420 | 9360 | 9360 | 9360 | 9360 | 659 |
| 429 | 20240625 | 114300 | 1679776180 | 9360 | 9380 | 9380 | 9360 | 156 |
| 430 | 20240625 | 114200 | 1678314480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 431 | 20240625 | 114100 | 1678314480 | 9370 | 9380 | 9390 | 9370 | 22 |
| 432 | 20240625 | 114000 | 1678108120 | 9370 | 9370 | 9380 | 9370 | 627 |
| 433 | 20240625 | 113900 | 1672233060 | 9380 | 9380 | 9380 | 9380 | 18 |
| 434 | 20240625 | 113800 | 1672064220 | 9380 | 9370 | 9380 | 9370 | 360 |
| 435 | 20240625 | 113700 | 1668688730 | 9360 | 9360 | 9360 | 9360 | 100 |
| 436 | 20240625 | 113600 | 1667752730 | 9370 | 9370 | 9370 | 9370 | 150 |
| 437 | 20240625 | 113500 | 1666347230 | 9360 | 9360 | 9360 | 9360 | 400 |
| 438 | 20240625 | 113400 | 1662603230 | 9360 | 9360 | 9360 | 9360 | 101 |
| 439 | 20240625 | 113300 | 1661657870 | 9360 | 9350 | 9360 | 9350 | 768 |
| 440 | 20240625 | 113200 | 1654470920 | 9350 | 9350 | 9350 | 9350 | 38 |
| 441 | 20240625 | 113100 | 1654115620 | 9360 | 9360 | 9360 | 9360 | 10 |
| 442 | 20240625 | 113000 | 1654022020 | 9360 | 9350 | 9360 | 9350 | 1482 |
| 443 | 20240625 | 112900 | 1640165140 | 9350 | 9350 | 9350 | 9350 | 369 |
| 444 | 20240625 | 112800 | 1636714990 | 9340 | 9350 | 9350 | 9340 | 47 |
| 445 | 20240625 | 112700 | 1636275950 | 9350 | 9360 | 9360 | 9350 | 392 |
| 446 | 20240625 | 112600 | 1632609630 | 9360 | 9360 | 9360 | 9360 | 0 |
| 447 | 20240625 | 112500 | 1632609630 | 9360 | 9340 | 9360 | 9340 | 7 |
| 448 | 20240625 | 112400 | 1632544230 | 9360 | 9360 | 9360 | 9360 | 0 |
| 449 | 20240625 | 112300 | 1632544230 | 9360 | 9350 | 9360 | 9350 | 231 |
| 450 | 20240625 | 112200 | 1630383870 | 9350 | 9350 | 9350 | 9350 | 349 |
| 451 | 20240625 | 112100 | 1627120720 | 9340 | 9330 | 9350 | 9330 | 455 |
| 452 | 20240625 | 112000 | 1622873580 | 9330 | 9340 | 9350 | 9320 | 2435 |
| 453 | 20240625 | 111900 | 1600149150 | 9350 | 9350 | 9350 | 9350 | 0 |
| 454 | 20240625 | 111800 | 1600149150 | 9350 | 9350 | 9350 | 9350 | 132 |
| 455 | 20240625 | 111700 | 1598914950 | 9350 | 9350 | 9350 | 9350 | 5 |
| 456 | 20240625 | 111600 | 1598868200 | 9360 | 9360 | 9360 | 9360 | 22 |
| 457 | 20240625 | 111500 | 1598662280 | 9330 | 9330 | 9330 | 9330 | 0 |
| 458 | 20240625 | 111400 | 1598662280 | 9330 | 9350 | 9350 | 9330 | 707 |
| 459 | 20240625 | 111300 | 1592057940 | 9350 | 9350 | 9350 | 9340 | 2319 |
| 460 | 20240625 | 111200 | 1570376920 | 9340 | 9340 | 9340 | 9340 | 3 |
| 461 | 20240625 | 111100 | 1570348900 | 9340 | 9340 | 9340 | 9340 | 167 |
| 462 | 20240625 | 111000 | 1568789120 | 9340 | 9350 | 9350 | 9340 | 28 |
| 463 | 20240625 | 110900 | 1568527420 | 9350 | 9350 | 9350 | 9350 | 0 |
| 464 | 20240625 | 110800 | 1568527420 | 9350 | 9340 | 9350 | 9330 | 836 |
| 465 | 20240625 | 110700 | 1560724040 | 9340 | 9340 | 9340 | 9340 | 73 |
| 466 | 20240625 | 110600 | 1560042220 | 9340 | 9340 | 9340 | 9340 | 3 |
| 467 | 20240625 | 110500 | 1560014200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 468 | 20240625 | 110400 | 1560014200 | 9330 | 9340 | 9340 | 9330 | 50 |
| 469 | 20240625 | 110300 | 1559547690 | 9330 | 9350 | 9350 | 9330 | 125 |
| 470 | 20240625 | 110200 | 1558380530 | 9350 | 9350 | 9350 | 9350 | 332 |
| 471 | 20240625 | 110100 | 1555276330 | 9330 | 9350 | 9350 | 9330 | 1538 |
| 472 | 20240625 | 110000 | 1540915880 | 9350 | 9340 | 9350 | 9340 | 2 |
| 473 | 20240625 | 105900 | 1540897190 | 9330 | 9350 | 9350 | 9330 | 242 |
| 474 | 20240625 | 105800 | 1538635620 | 9370 | 9370 | 9370 | 9370 | 556 |
| 475 | 20240625 | 105700 | 1533425900 | 9360 | 9360 | 9360 | 9360 | 58 |
| 476 | 20240625 | 105600 | 1532883020 | 9360 | 9360 | 9360 | 9360 | 25 |
| 477 | 20240625 | 105500 | 1532649020 | 9350 | 9350 | 9350 | 9350 | 201 |
| 478 | 20240625 | 105400 | 1530769670 | 9350 | 9360 | 9360 | 9350 | 365 |
| 479 | 20240625 | 105300 | 1527356780 | 9360 | 9360 | 9360 | 9360 | 262 |
| 480 | 20240625 | 105200 | 1524904460 | 9360 | 9360 | 9360 | 9350 | 203 |
| 481 | 20240625 | 105100 | 1523005380 | 9350 | 9350 | 9350 | 9350 | 40 |
| 482 | 20240625 | 105000 | 1522631380 | 9350 | 9350 | 9350 | 9330 | 507 |
| 483 | 20240625 | 104900 | 1517900940 | 9350 | 9350 | 9350 | 9350 | 140 |
| 484 | 20240625 | 104800 | 1516591940 | 9350 | 9350 | 9360 | 9340 | 102 |
| 485 | 20240625 | 104700 | 1515638240 | 9360 | 9320 | 9360 | 9310 | 1251 |
| 486 | 20240625 | 104600 | 1503991370 | 9300 | 9350 | 9350 | 9300 | 1100 |
| 487 | 20240625 | 104500 | 1493740520 | 9350 | 9350 | 9360 | 9350 | 62 |
| 488 | 20240625 | 104400 | 1493160810 | 9350 | 9350 | 9350 | 9350 | 18 |
| 489 | 20240625 | 104300 | 1492992510 | 9340 | 9340 | 9340 | 9340 | 1 |
| 490 | 20240625 | 104200 | 1492983170 | 9350 | 9360 | 9360 | 9350 | 146 |
| 491 | 20240625 | 104100 | 1491617500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 492 | 20240625 | 104000 | 1491617500 | 9350 | 9350 | 9360 | 9350 | 613 |
| 493 | 20240625 | 103900 | 1485884950 | 9350 | 9380 | 9380 | 9350 | 2036 |
| 494 | 20240625 | 103800 | 1466846030 | 9400 | 9370 | 9400 | 9370 | 310 |
| 495 | 20240625 | 103700 | 1463941030 | 9380 | 9400 | 9400 | 9380 | 506 |
| 496 | 20240625 | 103600 | 1459189220 | 9400 | 9400 | 9400 | 9400 | 0 |
| 497 | 20240625 | 103500 | 1459189220 | 9400 | 9400 | 9400 | 9400 | 155 |
| 498 | 20240625 | 103400 | 1457732220 | 9390 | 9400 | 9400 | 9390 | 217 |
| 499 | 20240625 | 103300 | 1455692430 | 9400 | 9400 | 9400 | 9400 | 0 |
| 500 | 20240625 | 103200 | 1455692430 | 9400 | 9400 | 9400 | 9400 | 11 |
| 501 | 20240625 | 103100 | 1455589030 | 9390 | 9400 | 9400 | 9390 | 4 |
| 502 | 20240625 | 103000 | 1455551450 | 9400 | 9380 | 9400 | 9370 | 1945 |
| 503 | 20240625 | 102900 | 1437309870 | 9370 | 9370 | 9370 | 9370 | 210 |
| 504 | 20240625 | 102800 | 1435342170 | 9370 | 9350 | 9370 | 9280 | 5244 |
| 505 | 20240625 | 102700 | 1386603530 | 9360 | 9340 | 9360 | 9310 | 737 |
| 506 | 20240625 | 102600 | 1379716050 | 9340 | 9330 | 9340 | 9330 | 120 |
| 507 | 20240625 | 102500 | 1378595270 | 9310 | 9310 | 9340 | 9280 | 1361 |
| 508 | 20240625 | 102400 | 1365948680 | 9300 | 9320 | 9330 | 9300 | 1308 |
| 509 | 20240625 | 102300 | 1353768000 | 9330 | 9330 | 9330 | 9330 | 29 |
| 510 | 20240625 | 102200 | 1353497430 | 9320 | 9350 | 9350 | 9320 | 887 |
| 511 | 20240625 | 102100 | 1345228950 | 9350 | 9330 | 9350 | 9330 | 718 |
| 512 | 20240625 | 102000 | 1338521110 | 9320 | 9280 | 9320 | 9280 | 1314 |
| 513 | 20240625 | 101900 | 1326323610 | 9280 | 9280 | 9280 | 9280 | 5 |
| 514 | 20240625 | 101800 | 1326277210 | 9280 | 9280 | 9330 | 9280 | 1435 |
| 515 | 20240625 | 101700 | 1312960360 | 9280 | 9340 | 9340 | 9260 | 2650 |
| 516 | 20240625 | 101600 | 1288342350 | 9280 | 9270 | 9340 | 9260 | 1073 |
| 517 | 20240625 | 101500 | 1278394300 | 9310 | 9280 | 9310 | 9270 | 2212 |
| 518 | 20240625 | 101400 | 1257880410 | 9280 | 9280 | 9330 | 9270 | 2887 |
| 519 | 20240625 | 101300 | 1231103860 | 9270 | 9320 | 9320 | 9270 | 1696 |
| 520 | 20240625 | 101200 | 1215341300 | 9280 | 9270 | 9280 | 9270 | 455 |
| 521 | 20240625 | 101100 | 1211120440 | 9250 | 9340 | 9360 | 9250 | 3580 |
| 522 | 20240625 | 101000 | 1177873830 | 9340 | 9320 | 9340 | 9290 | 4175 |
| 523 | 20240625 | 100900 | 1139046040 | 9310 | 9370 | 9390 | 9300 | 3406 |
| 524 | 20240625 | 100800 | 1107248140 | 9350 | 9400 | 9400 | 9300 | 8749 |
| 525 | 20240625 | 100700 | 1025769480 | 9420 | 9400 | 9420 | 9330 | 2501 |
| 526 | 20240625 | 100600 | 1002352320 | 9400 | 9420 | 9420 | 9400 | 81 |
| 527 | 20240625 | 100500 | 1001589320 | 9380 | 9370 | 9400 | 9330 | 8580 |
| 528 | 20240625 | 100400 | 921312140 | 9360 | 9480 | 9480 | 9360 | 7585 |
| 529 | 20240625 | 100300 | 850011670 | 9420 | 9450 | 9450 | 9420 | 207 |
| 530 | 20240625 | 100200 | 848058850 | 9490 | 9480 | 9490 | 9450 | 2156 |
| 531 | 20240625 | 100100 | 827620170 | 9450 | 9460 | 9480 | 9450 | 54 |
| 532 | 20240625 | 100000 | 827109690 | 9480 | 9470 | 9480 | 9420 | 4440 |
| 533 | 20240625 | 095900 | 785168930 | 9450 | 9450 | 9450 | 9450 | 134 |
| 534 | 20240625 | 095800 | 783902630 | 9450 | 9460 | 9480 | 9450 | 106 |
| 535 | 20240625 | 095700 | 782898180 | 9490 | 9470 | 9490 | 9430 | 2665 |
| 536 | 20240625 | 095600 | 757718890 | 9490 | 9490 | 9500 | 9470 | 1230 |
| 537 | 20240625 | 095500 | 746068730 | 9500 | 9480 | 9500 | 9470 | 969 |
| 538 | 20240625 | 095400 | 736888540 | 9500 | 9490 | 9500 | 9490 | 677 |
| 539 | 20240625 | 095300 | 730457140 | 9500 | 9490 | 9500 | 9490 | 334 |
| 540 | 20240625 | 095200 | 727287190 | 9500 | 9490 | 9500 | 9490 | 188 |
| 541 | 20240625 | 095100 | 725502070 | 9500 | 9480 | 9500 | 9480 | 5 |
| 542 | 20240625 | 095000 | 725454630 | 9500 | 9500 | 9500 | 9500 | 19 |
| 543 | 20240625 | 094900 | 725274130 | 9510 | 9510 | 9510 | 9480 | 1113 |
| 544 | 20240625 | 094800 | 714720610 | 9510 | 9510 | 9510 | 9510 | 120 |
| 545 | 20240625 | 094700 | 713579410 | 9520 | 9510 | 9520 | 9510 | 1037 |
| 546 | 20240625 | 094600 | 703709580 | 9510 | 9490 | 9510 | 9480 | 2067 |
| 547 | 20240625 | 094500 | 684103740 | 9510 | 9490 | 9510 | 9490 | 712 |
| 548 | 20240625 | 094400 | 677346820 | 9520 | 9490 | 9520 | 9490 | 1383 |
| 549 | 20240625 | 094300 | 664222090 | 9500 | 9500 | 9520 | 9490 | 1256 |
| 550 | 20240625 | 094200 | 652293740 | 9500 | 9520 | 9520 | 9500 | 1310 |
| 551 | 20240625 | 094100 | 639845170 | 9510 | 9510 | 9530 | 9510 | 358 |
| 552 | 20240625 | 094000 | 636440470 | 9530 | 9510 | 9540 | 9510 | 14 |
| 553 | 20240625 | 093900 | 636307230 | 9540 | 9490 | 9540 | 9490 | 1846 |
| 554 | 20240625 | 093800 | 618777720 | 9500 | 9490 | 9500 | 9490 | 1554 |
| 555 | 20240625 | 093700 | 604030070 | 9480 | 9500 | 9500 | 9470 | 1336 |
| 556 | 20240625 | 093600 | 591372680 | 9470 | 9470 | 9500 | 9470 | 569 |
| 557 | 20240625 | 093500 | 585984190 | 9470 | 9470 | 9500 | 9470 | 1861 |
| 558 | 20240625 | 093400 | 568360070 | 9470 | 9470 | 9470 | 9440 | 617 |
| 559 | 20240625 | 093300 | 562534200 | 9470 | 9470 | 9470 | 9450 | 27 |
| 560 | 20240625 | 093200 | 562278810 | 9470 | 9440 | 9470 | 9440 | 6773 |
| 561 | 20240625 | 093100 | 498330060 | 9430 | 9440 | 9440 | 9420 | 1289 |
| 562 | 20240625 | 093000 | 486176420 | 9440 | 9440 | 9450 | 9440 | 267 |
| 563 | 20240625 | 092900 | 483655710 | 9440 | 9470 | 9470 | 9440 | 2734 |
| 564 | 20240625 | 092800 | 457819560 | 9470 | 9460 | 9500 | 9460 | 1120 |
| 565 | 20240625 | 092700 | 447218200 | 9470 | 9500 | 9500 | 9470 | 2026 |
| 566 | 20240625 | 092600 | 427990860 | 9540 | 9520 | 9540 | 9510 | 1714 |
| 567 | 20240625 | 092500 | 411673200 | 9530 | 9540 | 9540 | 9500 | 119 |
| 568 | 20240625 | 092400 | 410539180 | 9500 | 9540 | 9540 | 9480 | 1362 |
| 569 | 20240625 | 092300 | 397612790 | 9490 | 9500 | 9540 | 9470 | 2758 |
| 570 | 20240625 | 092200 | 371435270 | 9470 | 9560 | 9570 | 9470 | 2306 |
| 571 | 20240625 | 092100 | 349483180 | 9560 | 9570 | 9570 | 9510 | 896 |
| 572 | 20240625 | 092000 | 340950970 | 9530 | 9550 | 9570 | 9510 | 794 |
| 573 | 20240625 | 091900 | 333377960 | 9560 | 9570 | 9580 | 9510 | 2642 |
| 574 | 20240625 | 091800 | 308166830 | 9580 | 9550 | 9600 | 9490 | 611 |
| 575 | 20240625 | 091700 | 302325210 | 9600 | 9550 | 9600 | 9480 | 614 |
| 576 | 20240625 | 091600 | 296462010 | 9550 | 9600 | 9600 | 9110 | 8326 |
| 577 | 20240625 | 091500 | 217951880 | 9600 | 9620 | 9620 | 9600 | 54 |
| 578 | 20240625 | 091400 | 217433360 | 9620 | 9580 | 9620 | 9570 | 413 |
| 579 | 20240625 | 091300 | 213474980 | 9630 | 9620 | 9650 | 9580 | 563 |
| 580 | 20240625 | 091200 | 208065860 | 9650 | 9650 | 9650 | 9630 | 1081 |
| 581 | 20240625 | 091100 | 197653770 | 9630 | 9600 | 9640 | 9600 | 3825 |
| 582 | 20240625 | 091000 | 160880230 | 9580 | 9560 | 9580 | 9550 | 2304 |
| 583 | 20240625 | 090900 | 138867250 | 9560 | 9560 | 9580 | 9560 | 566 |
| 584 | 20240625 | 090800 | 133451780 | 9560 | 9570 | 9570 | 9540 | 1387 |
| 585 | 20240625 | 090700 | 120209030 | 9540 | 9560 | 9560 | 9540 | 642 |
| 586 | 20240625 | 090600 | 114078980 | 9580 | 9590 | 9590 | 9550 | 297 |
| 587 | 20240625 | 090500 | 111238310 | 9590 | 9590 | 9590 | 9590 | 73 |
| 588 | 20240625 | 090400 | 110538240 | 9590 | 9600 | 9600 | 9590 | 821 |
| 589 | 20240625 | 090300 | 102656650 | 9620 | 9600 | 9620 | 9600 | 3 |
| 590 | 20240625 | 090200 | 102627810 | 9610 | 9490 | 9630 | 9490 | 1612 |
| 591 | 20240625 | 090100 | 87203620 | 9490 | 9590 | 9590 | 9480 | 4217 |
| 592 | 20240625 | 090000 | 47121400 | 9500 | 9620 | 9640 | 9370 | 4933 |