29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 3944 |
| 3 | 20240911 | 184700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240911 | 184600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240911 | 184500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240911 | 184400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240911 | 184300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240911 | 184200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240911 | 184100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240911 | 184000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240911 | 183900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240911 | 183800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240911 | 183700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240911 | 183600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240911 | 183500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240911 | 183400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240911 | 183300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240911 | 183200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240911 | 183100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240911 | 183000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240911 | 182900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240911 | 182800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240911 | 182700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240911 | 182600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240911 | 182500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240911 | 182400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240911 | 182300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240911 | 182200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240911 | 182100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240911 | 182000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240911 | 181900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240911 | 181800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 3944 |
| 33 | 20240911 | 181700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240911 | 181600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240911 | 181500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240911 | 181400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240911 | 181300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240911 | 181200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240911 | 181100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240911 | 181000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240911 | 180900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240911 | 180800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240911 | 180700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240911 | 180600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240911 | 180500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240911 | 180400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240911 | 180300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240911 | 180200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240911 | 180100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240911 | 180000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240911 | 175900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240911 | 175800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240911 | 175700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240911 | 175600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240911 | 175500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240911 | 175400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240911 | 175300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240911 | 175200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240911 | 175100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240911 | 175000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240911 | 174900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240911 | 174800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 3944 |
| 63 | 20240911 | 174700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240911 | 174600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240911 | 174500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240911 | 174400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240911 | 174300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240911 | 174200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240911 | 174100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240911 | 174000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240911 | 173900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240911 | 173800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240911 | 173700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240911 | 173600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240911 | 173500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240911 | 173400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240911 | 173300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240911 | 173200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240911 | 173100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240911 | 173000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240911 | 172900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240911 | 172800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240911 | 172700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240911 | 172600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240911 | 172500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240911 | 172400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240911 | 172300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240911 | 172200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240911 | 172100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240911 | 172000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240911 | 171900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240911 | 171800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 3944 |
| 93 | 20240911 | 171700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240911 | 171600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240911 | 171500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240911 | 171400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240911 | 171300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240911 | 171200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240911 | 171100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240911 | 171000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240911 | 170900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240911 | 170800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240911 | 170700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240911 | 170600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240911 | 170500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240911 | 170400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240911 | 170300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240911 | 170200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240911 | 170100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240911 | 170000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240911 | 165900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240911 | 165800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240911 | 165700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240911 | 165600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240911 | 165500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240911 | 165400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240911 | 165300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240911 | 165200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240911 | 165100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240911 | 165000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240911 | 164900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240911 | 164800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 3944 |
| 123 | 20240911 | 164700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240911 | 164600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240911 | 164500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240911 | 164400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240911 | 164300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240911 | 164200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240911 | 164100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240911 | 164000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240911 | 163900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240911 | 163800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240911 | 163700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240911 | 163600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240911 | 163500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240911 | 163400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240911 | 163300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240911 | 163200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240911 | 163100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240911 | 163000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240911 | 162900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240911 | 162800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240911 | 162700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240911 | 162600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240911 | 162500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240911 | 162400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240911 | 162300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240911 | 162200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240911 | 162100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240911 | 162000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240911 | 161900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240911 | 161800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 3944 |
| 153 | 20240911 | 161700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240911 | 161600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240911 | 161500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240911 | 161400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240911 | 161300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240911 | 161200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240911 | 161100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240911 | 161000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240911 | 160900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240911 | 160800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240911 | 160700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240911 | 160600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240911 | 160500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240911 | 160400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240911 | 160300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240911 | 160200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240911 | 160100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240911 | 160000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240911 | 155900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240911 | 155800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240911 | 155700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240911 | 155600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240911 | 155500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240911 | 155400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240911 | 155300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240911 | 155200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240911 | 155100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240911 | 155000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240911 | 154900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240911 | 154800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 3944 |
| 183 | 20240911 | 154700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240911 | 154600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240911 | 154500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240911 | 154400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240911 | 154300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240911 | 154200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240911 | 154100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240911 | 154000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240911 | 153900 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240911 | 153800 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240911 | 153700 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240911 | 153600 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240911 | 153500 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240911 | 153400 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240911 | 153300 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240911 | 153200 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240911 | 153100 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240911 | 153000 | 2391940510 | 9390 | 9390 | 9390 | 9390 | 3944 |
| 201 | 20240911 | 152900 | 2354906350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240911 | 152800 | 2354906350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240911 | 152700 | 2354906350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240911 | 152600 | 2354906350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240911 | 152500 | 2354906350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240911 | 152400 | 2354906350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240911 | 152300 | 2354906350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240911 | 152200 | 2354906350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240911 | 152100 | 2354906350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240911 | 152000 | 2354906350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240911 | 151900 | 2354906350 | 9400 | 9430 | 9430 | 9390 | 906 |
| 212 | 20240911 | 151800 | 2346392650 | 9400 | 9420 | 9430 | 9400 | 769 |
| 213 | 20240911 | 151700 | 2339163150 | 9430 | 9400 | 9430 | 9400 | 308 |
| 214 | 20240911 | 151600 | 2336263810 | 9400 | 9400 | 9410 | 9400 | 390 |
| 215 | 20240911 | 151500 | 2332596810 | 9400 | 9400 | 9400 | 9400 | 606 |
| 216 | 20240911 | 151400 | 2326900410 | 9400 | 9390 | 9400 | 9390 | 553 |
| 217 | 20240911 | 151300 | 2321707260 | 9390 | 9400 | 9400 | 9390 | 415 |
| 218 | 20240911 | 151200 | 2317810300 | 9400 | 9380 | 9400 | 9380 | 1131 |
| 219 | 20240911 | 151100 | 2307198920 | 9390 | 9390 | 9400 | 9380 | 2120 |
| 220 | 20240911 | 151000 | 2287292210 | 9390 | 9410 | 9410 | 9390 | 287 |
| 221 | 20240911 | 150900 | 2284592520 | 9400 | 9400 | 9400 | 9400 | 428 |
| 222 | 20240911 | 150800 | 2280569320 | 9410 | 9400 | 9410 | 9400 | 378 |
| 223 | 20240911 | 150700 | 2277014730 | 9400 | 9410 | 9410 | 9390 | 372 |
| 224 | 20240911 | 150600 | 2273521090 | 9390 | 9420 | 9420 | 9390 | 1090 |
| 225 | 20240911 | 150500 | 2263269850 | 9400 | 9410 | 9410 | 9400 | 702 |
| 226 | 20240911 | 150400 | 2256668320 | 9400 | 9410 | 9410 | 9400 | 819 |
| 227 | 20240911 | 150300 | 2248968130 | 9410 | 9410 | 9410 | 9410 | 1399 |
| 228 | 20240911 | 150200 | 2235803540 | 9410 | 9410 | 9410 | 9400 | 734 |
| 229 | 20240911 | 150100 | 2228902600 | 9410 | 9420 | 9420 | 9410 | 526 |
| 230 | 20240911 | 150000 | 2223951640 | 9420 | 9410 | 9420 | 9410 | 1833 |
| 231 | 20240911 | 145900 | 2206703080 | 9420 | 9430 | 9430 | 9420 | 2524 |
| 232 | 20240911 | 145800 | 2182924580 | 9430 | 9440 | 9440 | 9430 | 173 |
| 233 | 20240911 | 145700 | 2181292930 | 9440 | 9440 | 9440 | 9440 | 7 |
| 234 | 20240911 | 145600 | 2181226850 | 9440 | 9440 | 9440 | 9440 | 11 |
| 235 | 20240911 | 145500 | 2181123010 | 9430 | 9440 | 9440 | 9430 | 702 |
| 236 | 20240911 | 145400 | 2174503120 | 9440 | 9430 | 9440 | 9430 | 498 |
| 237 | 20240911 | 145300 | 2169805470 | 9430 | 9420 | 9430 | 9420 | 161 |
| 238 | 20240911 | 145200 | 2168288320 | 9420 | 9420 | 9430 | 9420 | 827 |
| 239 | 20240911 | 145100 | 2160497970 | 9420 | 9410 | 9420 | 9400 | 587 |
| 240 | 20240911 | 145000 | 2154974040 | 9410 | 9400 | 9410 | 9400 | 51 |
| 241 | 20240911 | 144900 | 2154494140 | 9400 | 9400 | 9400 | 9400 | 500 |
| 242 | 20240911 | 144800 | 2149794140 | 9400 | 9400 | 9400 | 9400 | 12 |
| 243 | 20240911 | 144700 | 2149681340 | 9400 | 9390 | 9400 | 9390 | 109 |
| 244 | 20240911 | 144600 | 2148657740 | 9400 | 9390 | 9400 | 9390 | 36 |
| 245 | 20240911 | 144500 | 2148319440 | 9400 | 9400 | 9400 | 9400 | 59 |
| 246 | 20240911 | 144400 | 2147764840 | 9400 | 9400 | 9400 | 9390 | 140 |
| 247 | 20240911 | 144300 | 2146448860 | 9400 | 9400 | 9400 | 9390 | 66 |
| 248 | 20240911 | 144200 | 2145828480 | 9400 | 9390 | 9400 | 9390 | 122 |
| 249 | 20240911 | 144100 | 2144682800 | 9380 | 9380 | 9390 | 9380 | 40 |
| 250 | 20240911 | 144000 | 2144307440 | 9380 | 9390 | 9390 | 9370 | 445 |
| 251 | 20240911 | 143900 | 2140134200 | 9380 | 9400 | 9410 | 9380 | 1189 |
| 252 | 20240911 | 143800 | 2128976920 | 9400 | 9400 | 9400 | 9390 | 32 |
| 253 | 20240911 | 143700 | 2128676150 | 9390 | 9390 | 9390 | 9380 | 556 |
| 254 | 20240911 | 143600 | 2123455480 | 9390 | 9430 | 9430 | 9390 | 1576 |
| 255 | 20240911 | 143500 | 2108641480 | 9440 | 9420 | 9440 | 9410 | 34 |
| 256 | 20240911 | 143400 | 2108321160 | 9400 | 9400 | 9400 | 9400 | 1406 |
| 257 | 20240911 | 143300 | 2095104760 | 9420 | 9400 | 9420 | 9400 | 182 |
| 258 | 20240911 | 143200 | 2093391320 | 9400 | 9410 | 9410 | 9400 | 294 |
| 259 | 20240911 | 143100 | 2090627560 | 9400 | 9410 | 9410 | 9390 | 433 |
| 260 | 20240911 | 143000 | 2086557350 | 9410 | 9390 | 9420 | 9380 | 1968 |
| 261 | 20240911 | 142900 | 2068078920 | 9390 | 9390 | 9390 | 9380 | 207 |
| 262 | 20240911 | 142800 | 2066135690 | 9390 | 9410 | 9410 | 9390 | 1062 |
| 263 | 20240911 | 142700 | 2056159590 | 9410 | 9410 | 9450 | 9410 | 306 |
| 264 | 20240911 | 142600 | 2053274010 | 9410 | 9410 | 9460 | 9400 | 381 |
| 265 | 20240911 | 142500 | 2049690370 | 9480 | 9430 | 9480 | 9410 | 273 |
| 266 | 20240911 | 142400 | 2047121100 | 9480 | 9430 | 9480 | 9410 | 673 |
| 267 | 20240911 | 142300 | 2040786280 | 9490 | 9440 | 9490 | 9440 | 138 |
| 268 | 20240911 | 142200 | 2039482460 | 9440 | 9430 | 9440 | 9430 | 41 |
| 269 | 20240911 | 142100 | 2039095430 | 9440 | 9480 | 9490 | 9410 | 1167 |
| 270 | 20240911 | 142000 | 2028104050 | 9500 | 9440 | 9500 | 9440 | 368 |
| 271 | 20240911 | 141900 | 2024616060 | 9440 | 9440 | 9440 | 9440 | 791 |
| 272 | 20240911 | 141800 | 2017149020 | 9450 | 9490 | 9490 | 9450 | 70 |
| 273 | 20240911 | 141700 | 2016485520 | 9440 | 9490 | 9490 | 9440 | 40 |
| 274 | 20240911 | 141600 | 2016107420 | 9500 | 9440 | 9500 | 9430 | 1304 |
| 275 | 20240911 | 141500 | 2003785070 | 9440 | 9440 | 9450 | 9400 | 7504 |
| 276 | 20240911 | 141400 | 1933152500 | 9450 | 9450 | 9450 | 9450 | 344 |
| 277 | 20240911 | 141300 | 1929901700 | 9450 | 9440 | 9450 | 9440 | 1101 |
| 278 | 20240911 | 141200 | 1919502960 | 9440 | 9450 | 9450 | 9440 | 511 |
| 279 | 20240911 | 141100 | 1914674020 | 9450 | 9450 | 9450 | 9450 | 1000 |
| 280 | 20240911 | 141000 | 1905224020 | 9450 | 9450 | 9450 | 9450 | 200 |
| 281 | 20240911 | 140900 | 1903334020 | 9450 | 9470 | 9470 | 9450 | 700 |
| 282 | 20240911 | 140800 | 1896711020 | 9450 | 9460 | 9460 | 9450 | 707 |
| 283 | 20240911 | 140700 | 1890025420 | 9460 | 9470 | 9470 | 9460 | 330 |
| 284 | 20240911 | 140600 | 1886900480 | 9470 | 9490 | 9490 | 9470 | 516 |
| 285 | 20240911 | 140500 | 1882011500 | 9490 | 9490 | 9490 | 9490 | 44 |
| 286 | 20240911 | 140400 | 1881593940 | 9490 | 9450 | 9490 | 9450 | 345 |
| 287 | 20240911 | 140300 | 1878332690 | 9490 | 9490 | 9490 | 9490 | 31 |
| 288 | 20240911 | 140200 | 1878038500 | 9500 | 9450 | 9500 | 9450 | 148 |
| 289 | 20240911 | 140100 | 1876638620 | 9440 | 9460 | 9460 | 9440 | 376 |
| 290 | 20240911 | 140000 | 1873086310 | 9460 | 9490 | 9490 | 9460 | 4331 |
| 291 | 20240911 | 135900 | 1832037920 | 9490 | 9490 | 9490 | 9490 | 215 |
| 292 | 20240911 | 135800 | 1829997570 | 9500 | 9500 | 9500 | 9500 | 76 |
| 293 | 20240911 | 135700 | 1829275570 | 9500 | 9500 | 9500 | 9500 | 641 |
| 294 | 20240911 | 135600 | 1823186070 | 9500 | 9490 | 9500 | 9490 | 122 |
| 295 | 20240911 | 135500 | 1822027120 | 9490 | 9490 | 9490 | 9490 | 135 |
| 296 | 20240911 | 135400 | 1820745970 | 9500 | 9500 | 9500 | 9500 | 20 |
| 297 | 20240911 | 135300 | 1820555970 | 9500 | 9500 | 9500 | 9500 | 175 |
| 298 | 20240911 | 135200 | 1818893470 | 9500 | 9500 | 9500 | 9500 | 1000 |
| 299 | 20240911 | 135100 | 1809393470 | 9510 | 9510 | 9510 | 9510 | 1 |
| 300 | 20240911 | 135000 | 1809383960 | 9510 | 9500 | 9520 | 9500 | 821 |
| 301 | 20240911 | 134900 | 1801584400 | 9500 | 9490 | 9500 | 9490 | 105 |
| 302 | 20240911 | 134800 | 1800587940 | 9440 | 9450 | 9450 | 9430 | 200 |
| 303 | 20240911 | 134700 | 1798701040 | 9500 | 9490 | 9500 | 9450 | 200 |
| 304 | 20240911 | 134600 | 1796805040 | 9490 | 9490 | 9490 | 9490 | 1063 |
| 305 | 20240911 | 134500 | 1786717170 | 9490 | 9460 | 9500 | 9450 | 302 |
| 306 | 20240911 | 134400 | 1783860390 | 9460 | 9450 | 9460 | 9450 | 208 |
| 307 | 20240911 | 134300 | 1781894010 | 9450 | 9450 | 9460 | 9430 | 1547 |
| 308 | 20240911 | 134200 | 1767275410 | 9450 | 9440 | 9450 | 9440 | 190 |
| 309 | 20240911 | 134100 | 1765481800 | 9440 | 9490 | 9490 | 9410 | 16808 |
| 310 | 20240911 | 134000 | 1606366640 | 9510 | 9500 | 9510 | 9500 | 1343 |
| 311 | 20240911 | 133900 | 1593607080 | 9520 | 9510 | 9520 | 9500 | 3990 |
| 312 | 20240911 | 133800 | 1555701940 | 9510 | 9510 | 9510 | 9510 | 398 |
| 313 | 20240911 | 133700 | 1551916960 | 9510 | 9510 | 9510 | 9500 | 85 |
| 314 | 20240911 | 133600 | 1551109110 | 9510 | 9510 | 9510 | 9510 | 517 |
| 315 | 20240911 | 133500 | 1546192440 | 9540 | 9540 | 9540 | 9500 | 3048 |
| 316 | 20240911 | 133400 | 1517209190 | 9540 | 9540 | 9540 | 9540 | 100 |
| 317 | 20240911 | 133300 | 1516255190 | 9540 | 9540 | 9540 | 9540 | 1475 |
| 318 | 20240911 | 133200 | 1502183690 | 9540 | 9540 | 9540 | 9540 | 20 |
| 319 | 20240911 | 133100 | 1501992890 | 9540 | 9540 | 9540 | 9540 | 2 |
| 320 | 20240911 | 133000 | 1501973810 | 9510 | 9520 | 9550 | 9510 | 1847 |
| 321 | 20240911 | 132900 | 1484404620 | 9550 | 9550 | 9550 | 9510 | 3839 |
| 322 | 20240911 | 132800 | 1447851360 | 9530 | 9550 | 9550 | 9530 | 1235 |
| 323 | 20240911 | 132700 | 1436076300 | 9550 | 9550 | 9550 | 9540 | 266 |
| 324 | 20240911 | 132600 | 1433538510 | 9550 | 9540 | 9550 | 9540 | 75 |
| 325 | 20240911 | 132500 | 1432823000 | 9540 | 9540 | 9540 | 9540 | 115 |
| 326 | 20240911 | 132400 | 1431725900 | 9540 | 9540 | 9540 | 9540 | 207 |
| 327 | 20240911 | 132300 | 1429751120 | 9540 | 9540 | 9540 | 9530 | 508 |
| 328 | 20240911 | 132200 | 1424904880 | 9550 | 9540 | 9550 | 9540 | 1011 |
| 329 | 20240911 | 132100 | 1415259930 | 9550 | 9550 | 9550 | 9550 | 514 |
| 330 | 20240911 | 132000 | 1410351230 | 9550 | 9580 | 9580 | 9550 | 1420 |
| 331 | 20240911 | 131900 | 1396786390 | 9590 | 9590 | 9590 | 9590 | 51 |
| 332 | 20240911 | 131800 | 1396297300 | 9580 | 9560 | 9580 | 9560 | 246 |
| 333 | 20240911 | 131700 | 1393945480 | 9560 | 9570 | 9570 | 9560 | 50 |
| 334 | 20240911 | 131600 | 1393467470 | 9560 | 9570 | 9570 | 9560 | 164 |
| 335 | 20240911 | 131500 | 1391898990 | 9570 | 9570 | 9570 | 9570 | 10 |
| 336 | 20240911 | 131400 | 1391803290 | 9570 | 9570 | 9570 | 9570 | 88 |
| 337 | 20240911 | 131300 | 1390961130 | 9570 | 9560 | 9570 | 9560 | 16 |
| 338 | 20240911 | 131200 | 1390808160 | 9560 | 9570 | 9570 | 9560 | 51 |
| 339 | 20240911 | 131100 | 1390320100 | 9560 | 9570 | 9570 | 9560 | 186 |
| 340 | 20240911 | 131000 | 1388541420 | 9570 | 9580 | 9580 | 9560 | 735 |
| 341 | 20240911 | 130900 | 1381507080 | 9580 | 9580 | 9580 | 9580 | 4 |
| 342 | 20240911 | 130800 | 1381468760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 343 | 20240911 | 130700 | 1381468760 | 9570 | 9570 | 9570 | 9570 | 30 |
| 344 | 20240911 | 130600 | 1381181660 | 9570 | 9570 | 9570 | 9570 | 0 |
| 345 | 20240911 | 130500 | 1381181660 | 9570 | 9600 | 9600 | 9570 | 136 |
| 346 | 20240911 | 130400 | 1379880110 | 9590 | 9590 | 9600 | 9560 | 2002 |
| 347 | 20240911 | 130300 | 1360718390 | 9600 | 9600 | 9600 | 9600 | 47 |
| 348 | 20240911 | 130200 | 1360267190 | 9600 | 9600 | 9600 | 9600 | 52 |
| 349 | 20240911 | 130100 | 1359767990 | 9610 | 9600 | 9610 | 9600 | 2 |
| 350 | 20240911 | 130000 | 1359748780 | 9620 | 9620 | 9620 | 9620 | 0 |
| 351 | 20240911 | 125900 | 1359748780 | 9620 | 9620 | 9620 | 9620 | 50 |
| 352 | 20240911 | 125800 | 1359267780 | 9620 | 9600 | 9620 | 9600 | 154 |
| 353 | 20240911 | 125700 | 1357789360 | 9620 | 9610 | 9620 | 9610 | 51 |
| 354 | 20240911 | 125600 | 1357299240 | 9630 | 9620 | 9630 | 9620 | 64 |
| 355 | 20240911 | 125500 | 1356683550 | 9620 | 9590 | 9620 | 9590 | 64 |
| 356 | 20240911 | 125400 | 1356068200 | 9590 | 9620 | 9620 | 9590 | 13 |
| 357 | 20240911 | 125300 | 1355943230 | 9620 | 9620 | 9620 | 9620 | 10 |
| 358 | 20240911 | 125200 | 1355847030 | 9620 | 9590 | 9620 | 9590 | 81 |
| 359 | 20240911 | 125100 | 1355070210 | 9630 | 9630 | 9630 | 9630 | 50 |
| 360 | 20240911 | 125000 | 1354588710 | 9630 | 9590 | 9630 | 9590 | 2 |
| 361 | 20240911 | 124900 | 1354569490 | 9640 | 9640 | 9640 | 9640 | 10 |
| 362 | 20240911 | 124800 | 1354473090 | 9640 | 9640 | 9640 | 9640 | 1 |
| 363 | 20240911 | 124700 | 1354463450 | 9650 | 9600 | 9650 | 9600 | 1303 |
| 364 | 20240911 | 124600 | 1341916890 | 9600 | 9580 | 9600 | 9580 | 731 |
| 365 | 20240911 | 124500 | 1334903050 | 9580 | 9580 | 9580 | 9570 | 14 |
| 366 | 20240911 | 124400 | 1334769030 | 9580 | 9570 | 9580 | 9570 | 59 |
| 367 | 20240911 | 124300 | 1334204380 | 9580 | 9580 | 9580 | 9580 | 50 |
| 368 | 20240911 | 124200 | 1333725380 | 9580 | 9570 | 9580 | 9570 | 23 |
| 369 | 20240911 | 124100 | 1333505240 | 9580 | 9570 | 9580 | 9570 | 11 |
| 370 | 20240911 | 124000 | 1333399960 | 9570 | 9560 | 9570 | 9560 | 436 |
| 371 | 20240911 | 123900 | 1329230730 | 9560 | 9530 | 9560 | 9530 | 132 |
| 372 | 20240911 | 123800 | 1327972710 | 9530 | 9560 | 9560 | 9530 | 1521 |
| 373 | 20240911 | 123700 | 1313461050 | 9560 | 9560 | 9560 | 9560 | 682 |
| 374 | 20240911 | 123600 | 1306941130 | 9530 | 9560 | 9560 | 9530 | 119 |
| 375 | 20240911 | 123500 | 1305806490 | 9530 | 9560 | 9560 | 9530 | 50 |
| 376 | 20240911 | 123400 | 1305329840 | 9530 | 9530 | 9530 | 9530 | 55 |
| 377 | 20240911 | 123300 | 1304805690 | 9530 | 9550 | 9560 | 9520 | 4211 |
| 378 | 20240911 | 123200 | 1264653030 | 9560 | 9570 | 9590 | 9560 | 62 |
| 379 | 20240911 | 123100 | 1264059760 | 9590 | 9570 | 9590 | 9570 | 6 |
| 380 | 20240911 | 123000 | 1264002280 | 9590 | 9570 | 9590 | 9570 | 5 |
| 381 | 20240911 | 122900 | 1263954370 | 9570 | 9570 | 9570 | 9570 | 1 |
| 382 | 20240911 | 122800 | 1263944800 | 9590 | 9550 | 9590 | 9550 | 60 |
| 383 | 20240911 | 122700 | 1263370120 | 9550 | 9560 | 9560 | 9550 | 155 |
| 384 | 20240911 | 122600 | 1261889790 | 9560 | 9590 | 9590 | 9560 | 809 |
| 385 | 20240911 | 122500 | 1254134510 | 9590 | 9590 | 9590 | 9590 | 226 |
| 386 | 20240911 | 122400 | 1251967170 | 9590 | 9580 | 9590 | 9580 | 350 |
| 387 | 20240911 | 122300 | 1248611770 | 9590 | 9600 | 9600 | 9590 | 60 |
| 388 | 20240911 | 122200 | 1248036300 | 9560 | 9580 | 9580 | 9560 | 168 |
| 389 | 20240911 | 122100 | 1246427100 | 9570 | 9570 | 9570 | 9570 | 184 |
| 390 | 20240911 | 122000 | 1244666220 | 9580 | 9560 | 9580 | 9560 | 6 |
| 391 | 20240911 | 121900 | 1244608840 | 9580 | 9560 | 9580 | 9530 | 490 |
| 392 | 20240911 | 121800 | 1239934900 | 9580 | 9570 | 9580 | 9560 | 16 |
| 393 | 20240911 | 121700 | 1239781780 | 9550 | 9550 | 9560 | 9550 | 232 |
| 394 | 20240911 | 121600 | 1237564500 | 9560 | 9550 | 9560 | 9550 | 21 |
| 395 | 20240911 | 121500 | 1237363820 | 9550 | 9570 | 9570 | 9550 | 1269 |
| 396 | 20240911 | 121400 | 1225242870 | 9580 | 9590 | 9590 | 9580 | 113 |
| 397 | 20240911 | 121300 | 1224160230 | 9580 | 9580 | 9580 | 9580 | 52 |
| 398 | 20240911 | 121200 | 1223662070 | 9590 | 9610 | 9610 | 9590 | 197 |
| 399 | 20240911 | 121100 | 1221772780 | 9610 | 9610 | 9610 | 9610 | 1 |
| 400 | 20240911 | 121000 | 1221763170 | 9600 | 9600 | 9600 | 9600 | 2 |
| 401 | 20240911 | 120900 | 1221743970 | 9610 | 9590 | 9610 | 9580 | 303 |
| 402 | 20240911 | 120800 | 1218838230 | 9620 | 9620 | 9620 | 9620 | 10 |
| 403 | 20240911 | 120700 | 1218742030 | 9620 | 9620 | 9620 | 9620 | 0 |
| 404 | 20240911 | 120600 | 1218742030 | 9620 | 9600 | 9620 | 9600 | 21 |
| 405 | 20240911 | 120500 | 1218540410 | 9620 | 9600 | 9620 | 9600 | 1084 |
| 406 | 20240911 | 120400 | 1208133000 | 9600 | 9600 | 9600 | 9600 | 32 |
| 407 | 20240911 | 120300 | 1207825800 | 9600 | 9600 | 9600 | 9600 | 102 |
| 408 | 20240911 | 120200 | 1206846600 | 9590 | 9580 | 9590 | 9570 | 752 |
| 409 | 20240911 | 120100 | 1199639330 | 9580 | 9570 | 9580 | 9570 | 861 |
| 410 | 20240911 | 120000 | 1191396860 | 9570 | 9570 | 9570 | 9550 | 13 |
| 411 | 20240911 | 115900 | 1191272470 | 9540 | 9570 | 9570 | 9540 | 41 |
| 412 | 20240911 | 115800 | 1190880130 | 9570 | 9540 | 9570 | 9530 | 166 |
| 413 | 20240911 | 115700 | 1189297900 | 9580 | 9560 | 9580 | 9530 | 5 |
| 414 | 20240911 | 115600 | 1189250120 | 9580 | 9570 | 9580 | 9520 | 76 |
| 415 | 20240911 | 115500 | 1188522700 | 9570 | 9570 | 9570 | 9520 | 1220 |
| 416 | 20240911 | 115400 | 1176893890 | 9570 | 9560 | 9570 | 9560 | 571 |
| 417 | 20240911 | 115300 | 1171434630 | 9560 | 9560 | 9560 | 9560 | 2 |
| 418 | 20240911 | 115200 | 1171415510 | 9560 | 9560 | 9560 | 9560 | 9 |
| 419 | 20240911 | 115100 | 1171329470 | 9560 | 9570 | 9570 | 9540 | 1161 |
| 420 | 20240911 | 115000 | 1160248280 | 9540 | 9570 | 9570 | 9540 | 500 |
| 421 | 20240911 | 114900 | 1155473230 | 9570 | 9590 | 9590 | 9570 | 605 |
| 422 | 20240911 | 114800 | 1149682040 | 9590 | 9590 | 9590 | 9580 | 274 |
| 423 | 20240911 | 114700 | 1147056380 | 9590 | 9580 | 9590 | 9580 | 11 |
| 424 | 20240911 | 114600 | 1146950990 | 9590 | 9590 | 9590 | 9580 | 172 |
| 425 | 20240911 | 114500 | 1145302210 | 9590 | 9580 | 9590 | 9580 | 330 |
| 426 | 20240911 | 114400 | 1142138330 | 9590 | 9590 | 9590 | 9590 | 149 |
| 427 | 20240911 | 114300 | 1140709420 | 9590 | 9590 | 9590 | 9590 | 618 |
| 428 | 20240911 | 114200 | 1134782800 | 9590 | 9590 | 9590 | 9590 | 159 |
| 429 | 20240911 | 114100 | 1133257990 | 9580 | 9570 | 9580 | 9570 | 1151 |
| 430 | 20240911 | 114000 | 1122233490 | 9570 | 9540 | 9590 | 9530 | 556 |
| 431 | 20240911 | 113900 | 1116932850 | 9590 | 9550 | 9590 | 9540 | 394 |
| 432 | 20240911 | 113800 | 1113172280 | 9550 | 9600 | 9600 | 9550 | 173 |
| 433 | 20240911 | 113700 | 1111518690 | 9600 | 9630 | 9630 | 9530 | 1376 |
| 434 | 20240911 | 113600 | 1098371760 | 9630 | 9610 | 9630 | 9610 | 36 |
| 435 | 20240911 | 113500 | 1098025280 | 9630 | 9630 | 9630 | 9620 | 322 |
| 436 | 20240911 | 113400 | 1094926500 | 9630 | 9630 | 9630 | 9610 | 10 |
| 437 | 20240911 | 113300 | 1094830360 | 9620 | 9630 | 9630 | 9510 | 8362 |
| 438 | 20240911 | 113200 | 1014989690 | 9640 | 9610 | 9640 | 9600 | 1693 |
| 439 | 20240911 | 113100 | 998726850 | 9640 | 9650 | 9650 | 9610 | 782 |
| 440 | 20240911 | 113000 | 991205570 | 9650 | 9650 | 9650 | 9650 | 11 |
| 441 | 20240911 | 112900 | 991099420 | 9650 | 9660 | 9660 | 9650 | 108 |
| 442 | 20240911 | 112800 | 990057080 | 9670 | 9670 | 9670 | 9670 | 114 |
| 443 | 20240911 | 112700 | 988954700 | 9670 | 9650 | 9670 | 9650 | 2 |
| 444 | 20240911 | 112600 | 988935380 | 9670 | 9670 | 9670 | 9670 | 36 |
| 445 | 20240911 | 112500 | 988587260 | 9670 | 9670 | 9670 | 9670 | 2 |
| 446 | 20240911 | 112400 | 988567920 | 9670 | 9670 | 9670 | 9670 | 0 |
| 447 | 20240911 | 112300 | 988567920 | 9670 | 9670 | 9670 | 9670 | 0 |
| 448 | 20240911 | 112200 | 988567920 | 9670 | 9670 | 9670 | 9670 | 10 |
| 449 | 20240911 | 112100 | 988471220 | 9680 | 9680 | 9680 | 9680 | 3 |
| 450 | 20240911 | 112000 | 988442180 | 9680 | 9680 | 9680 | 9680 | 0 |
| 451 | 20240911 | 111900 | 988442180 | 9680 | 9670 | 9680 | 9610 | 2052 |
| 452 | 20240911 | 111800 | 968701530 | 9670 | 9610 | 9670 | 9610 | 930 |
| 453 | 20240911 | 111700 | 959709780 | 9610 | 9670 | 9680 | 9610 | 783 |
| 454 | 20240911 | 111600 | 952161110 | 9670 | 9650 | 9670 | 9610 | 656 |
| 455 | 20240911 | 111500 | 945846640 | 9670 | 9660 | 9670 | 9650 | 341 |
| 456 | 20240911 | 111400 | 942555410 | 9670 | 9680 | 9680 | 9650 | 1103 |
| 457 | 20240911 | 111300 | 931890380 | 9680 | 9680 | 9680 | 9680 | 20 |
| 458 | 20240911 | 111200 | 931696780 | 9680 | 9680 | 9680 | 9680 | 3 |
| 459 | 20240911 | 111100 | 931667740 | 9680 | 9680 | 9680 | 9680 | 2 |
| 460 | 20240911 | 111000 | 931648380 | 9680 | 9670 | 9680 | 9670 | 267 |
| 461 | 20240911 | 110900 | 929065340 | 9670 | 9670 | 9670 | 9670 | 160 |
| 462 | 20240911 | 110800 | 927518140 | 9670 | 9670 | 9670 | 9670 | 517 |
| 463 | 20240911 | 110700 | 922518750 | 9670 | 9670 | 9670 | 9670 | 1020 |
| 464 | 20240911 | 110600 | 912655350 | 9670 | 9670 | 9670 | 9670 | 100 |
| 465 | 20240911 | 110500 | 911688350 | 9670 | 9670 | 9670 | 9670 | 1000 |
| 466 | 20240911 | 110400 | 902018350 | 9670 | 9680 | 9680 | 9610 | 4044 |
| 467 | 20240911 | 110300 | 863089250 | 9680 | 9660 | 9680 | 9650 | 1901 |
| 468 | 20240911 | 110200 | 844743840 | 9680 | 9660 | 9680 | 9660 | 11 |
| 469 | 20240911 | 110100 | 844637560 | 9660 | 9660 | 9660 | 9660 | 150 |
| 470 | 20240911 | 110000 | 843188560 | 9680 | 9680 | 9680 | 9650 | 2597 |
| 471 | 20240911 | 105900 | 818117500 | 9680 | 9660 | 9680 | 9660 | 1001 |
| 472 | 20240911 | 105800 | 808447820 | 9680 | 9670 | 9680 | 9660 | 742 |
| 473 | 20240911 | 105700 | 801273780 | 9680 | 9680 | 9680 | 9670 | 395 |
| 474 | 20240911 | 105600 | 797452930 | 9680 | 9680 | 9680 | 9670 | 193 |
| 475 | 20240911 | 105500 | 795584700 | 9680 | 9680 | 9680 | 9680 | 311 |
| 476 | 20240911 | 105400 | 792574220 | 9670 | 9670 | 9670 | 9670 | 30 |
| 477 | 20240911 | 105300 | 792284120 | 9680 | 9680 | 9680 | 9680 | 55 |
| 478 | 20240911 | 105200 | 791751720 | 9680 | 9680 | 9680 | 9680 | 356 |
| 479 | 20240911 | 105100 | 788305640 | 9680 | 9690 | 9690 | 9680 | 370 |
| 480 | 20240911 | 105000 | 784721860 | 9690 | 9690 | 9690 | 9690 | 465 |
| 481 | 20240911 | 104900 | 780216010 | 9690 | 9700 | 9700 | 9690 | 222 |
| 482 | 20240911 | 104800 | 778063950 | 9720 | 9700 | 9720 | 9690 | 1246 |
| 483 | 20240911 | 104700 | 765988430 | 9720 | 9700 | 9730 | 9700 | 1247 |
| 484 | 20240911 | 104600 | 753886320 | 9690 | 9690 | 9690 | 9690 | 0 |
| 485 | 20240911 | 104500 | 753886320 | 9690 | 9690 | 9690 | 9690 | 0 |
| 486 | 20240911 | 104400 | 753886320 | 9690 | 9690 | 9690 | 9690 | 533 |
| 487 | 20240911 | 104300 | 748721550 | 9690 | 9680 | 9690 | 9680 | 155 |
| 488 | 20240911 | 104200 | 747221100 | 9680 | 9680 | 9690 | 9680 | 303 |
| 489 | 20240911 | 104100 | 744288030 | 9690 | 9690 | 9690 | 9690 | 70 |
| 490 | 20240911 | 104000 | 743609730 | 9690 | 9690 | 9690 | 9680 | 1319 |
| 491 | 20240911 | 103900 | 730833120 | 9690 | 9710 | 9720 | 9690 | 2051 |
| 492 | 20240911 | 103800 | 710928170 | 9710 | 9720 | 9720 | 9710 | 968 |
| 493 | 20240911 | 103700 | 701520560 | 9730 | 9720 | 9730 | 9720 | 287 |
| 494 | 20240911 | 103600 | 698730910 | 9720 | 9720 | 9720 | 9720 | 314 |
| 495 | 20240911 | 103500 | 695678830 | 9720 | 9720 | 9720 | 9720 | 0 |
| 496 | 20240911 | 103400 | 695678830 | 9720 | 9720 | 9720 | 9720 | 316 |
| 497 | 20240911 | 103300 | 692607310 | 9720 | 9770 | 9770 | 9720 | 3813 |
| 498 | 20240911 | 103200 | 655494460 | 9770 | 9770 | 9770 | 9770 | 100 |
| 499 | 20240911 | 103100 | 654517460 | 9770 | 9750 | 9780 | 9750 | 419 |
| 500 | 20240911 | 103000 | 650430180 | 9780 | 9780 | 9780 | 9750 | 138 |
| 501 | 20240911 | 102900 | 649081650 | 9780 | 9750 | 9780 | 9750 | 101 |
| 502 | 20240911 | 102800 | 648096870 | 9760 | 9780 | 9780 | 9760 | 500 |
| 503 | 20240911 | 102700 | 643214860 | 9780 | 9790 | 9790 | 9780 | 15 |
| 504 | 20240911 | 102600 | 643068110 | 9790 | 9790 | 9790 | 9790 | 0 |
| 505 | 20240911 | 102500 | 643068110 | 9790 | 9780 | 9790 | 9780 | 2 |
| 506 | 20240911 | 102400 | 643048540 | 9780 | 9780 | 9780 | 9780 | 4 |
| 507 | 20240911 | 102300 | 643009420 | 9780 | 9780 | 9780 | 9770 | 20 |
| 508 | 20240911 | 102200 | 642813930 | 9790 | 9790 | 9790 | 9790 | 3 |
| 509 | 20240911 | 102100 | 642784560 | 9790 | 9790 | 9800 | 9790 | 117 |
| 510 | 20240911 | 102000 | 641638130 | 9790 | 9790 | 9790 | 9790 | 12 |
| 511 | 20240911 | 101900 | 641520650 | 9790 | 9790 | 9790 | 9790 | 10 |
| 512 | 20240911 | 101800 | 641422750 | 9800 | 9800 | 9800 | 9800 | 11 |
| 513 | 20240911 | 101700 | 641314950 | 9810 | 9800 | 9810 | 9800 | 315 |
| 514 | 20240911 | 101600 | 638225800 | 9800 | 9800 | 9800 | 9800 | 70 |
| 515 | 20240911 | 101500 | 637539800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 516 | 20240911 | 101400 | 637539800 | 9800 | 9800 | 9800 | 9800 | 400 |
| 517 | 20240911 | 101300 | 633619800 | 9780 | 9780 | 9780 | 9780 | 216 |
| 518 | 20240911 | 101200 | 631507320 | 9780 | 9780 | 9780 | 9780 | 1 |
| 519 | 20240911 | 101100 | 631497540 | 9780 | 9780 | 9780 | 9780 | 43 |
| 520 | 20240911 | 101000 | 631077000 | 9780 | 9780 | 9780 | 9780 | 1 |
| 521 | 20240911 | 100900 | 631067220 | 9780 | 9780 | 9780 | 9780 | 3 |
| 522 | 20240911 | 100800 | 631037880 | 9780 | 9790 | 9790 | 9780 | 783 |
| 523 | 20240911 | 100700 | 623377800 | 9800 | 9770 | 9800 | 9740 | 522 |
| 524 | 20240911 | 100600 | 618269090 | 9810 | 9790 | 9810 | 9790 | 3117 |
| 525 | 20240911 | 100500 | 587717800 | 9790 | 9790 | 9790 | 9790 | 138 |
| 526 | 20240911 | 100400 | 586366780 | 9790 | 9730 | 9790 | 9730 | 105 |
| 527 | 20240911 | 100300 | 585344830 | 9790 | 9730 | 9790 | 9730 | 107 |
| 528 | 20240911 | 100200 | 584303540 | 9800 | 9790 | 9800 | 9790 | 209 |
| 529 | 20240911 | 100100 | 582257400 | 9710 | 9730 | 9730 | 9710 | 900 |
| 530 | 20240911 | 100000 | 573513100 | 9730 | 9770 | 9780 | 9730 | 3279 |
| 531 | 20240911 | 095900 | 541595300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 532 | 20240911 | 095800 | 541595300 | 9730 | 9730 | 9770 | 9720 | 512 |
| 533 | 20240911 | 095700 | 536594560 | 9720 | 9720 | 9720 | 9720 | 100 |
| 534 | 20240911 | 095600 | 535622560 | 9720 | 9750 | 9750 | 9720 | 583 |
| 535 | 20240911 | 095500 | 529948950 | 9750 | 9760 | 9770 | 9750 | 2531 |
| 536 | 20240911 | 095400 | 505250860 | 9770 | 9760 | 9770 | 9760 | 276 |
| 537 | 20240911 | 095300 | 502555100 | 9760 | 9770 | 9770 | 9760 | 934 |
| 538 | 20240911 | 095200 | 493431150 | 9770 | 9810 | 9810 | 9770 | 1773 |
| 539 | 20240911 | 095100 | 476082870 | 9790 | 9790 | 9790 | 9790 | 0 |
| 540 | 20240911 | 095000 | 476082870 | 9790 | 9790 | 9810 | 9790 | 23 |
| 541 | 20240911 | 094900 | 475857680 | 9790 | 9800 | 9820 | 9790 | 666 |
| 542 | 20240911 | 094800 | 469326780 | 9790 | 9820 | 9820 | 9790 | 205 |
| 543 | 20240911 | 094700 | 467317670 | 9820 | 9820 | 9820 | 9820 | 77 |
| 544 | 20240911 | 094600 | 466561530 | 9800 | 9800 | 9800 | 9800 | 0 |
| 545 | 20240911 | 094500 | 466561530 | 9800 | 9820 | 9820 | 9800 | 1246 |
| 546 | 20240911 | 094400 | 454334390 | 9820 | 9790 | 9820 | 9780 | 80 |
| 547 | 20240911 | 094300 | 453549120 | 9770 | 9810 | 9810 | 9770 | 700 |
| 548 | 20240911 | 094200 | 446701510 | 9800 | 9840 | 9840 | 9800 | 129 |
| 549 | 20240911 | 094100 | 445434670 | 9840 | 9840 | 9840 | 9830 | 39 |
| 550 | 20240911 | 094000 | 445051000 | 9840 | 9840 | 9840 | 9840 | 986 |
| 551 | 20240911 | 093900 | 435348760 | 9780 | 9840 | 9840 | 9780 | 153 |
| 552 | 20240911 | 093800 | 433849820 | 9840 | 9800 | 9840 | 9800 | 331 |
| 553 | 20240911 | 093700 | 430601800 | 9820 | 9830 | 9830 | 9800 | 350 |
| 554 | 20240911 | 093600 | 427163420 | 9830 | 9790 | 9830 | 9790 | 650 |
| 555 | 20240911 | 093500 | 420791040 | 9800 | 9800 | 9800 | 9770 | 727 |
| 556 | 20240911 | 093400 | 413674290 | 9800 | 9830 | 9830 | 9800 | 5638 |
| 557 | 20240911 | 093300 | 358415290 | 9820 | 9830 | 9830 | 9820 | 282 |
| 558 | 20240911 | 093200 | 355645230 | 9840 | 9830 | 9840 | 9830 | 400 |
| 559 | 20240911 | 093100 | 351712230 | 9830 | 9840 | 9840 | 9830 | 2 |
| 560 | 20240911 | 093000 | 351692560 | 9830 | 9850 | 9850 | 9830 | 71 |
| 561 | 20240911 | 092900 | 350994100 | 9840 | 9850 | 9860 | 9840 | 602 |
| 562 | 20240911 | 092800 | 345064860 | 9860 | 9860 | 9860 | 9860 | 300 |
| 563 | 20240911 | 092700 | 342106860 | 9830 | 9860 | 9860 | 9830 | 2654 |
| 564 | 20240911 | 092600 | 315988500 | 9870 | 9890 | 9890 | 9870 | 297 |
| 565 | 20240911 | 092500 | 313056890 | 9900 | 9860 | 9900 | 9860 | 917 |
| 566 | 20240911 | 092400 | 303983990 | 9860 | 9890 | 9900 | 9860 | 336 |
| 567 | 20240911 | 092300 | 300659810 | 9890 | 9880 | 9900 | 9880 | 1197 |
| 568 | 20240911 | 092200 | 288818420 | 9880 | 9860 | 9880 | 9830 | 3493 |
| 569 | 20240911 | 092100 | 254352380 | 9860 | 9840 | 9860 | 9840 | 356 |
| 570 | 20240911 | 092000 | 250845230 | 9840 | 9830 | 9850 | 9820 | 970 |
| 571 | 20240911 | 091900 | 241290960 | 9840 | 9820 | 9840 | 9820 | 635 |
| 572 | 20240911 | 091800 | 235047240 | 9830 | 9830 | 9830 | 9810 | 2724 |
| 573 | 20240911 | 091700 | 208290510 | 9830 | 9780 | 9840 | 9780 | 1384 |
| 574 | 20240911 | 091600 | 194697500 | 9780 | 9790 | 9790 | 9780 | 207 |
| 575 | 20240911 | 091500 | 192671970 | 9800 | 9780 | 9820 | 9780 | 719 |
| 576 | 20240911 | 091400 | 185622800 | 9820 | 9750 | 9820 | 9750 | 1647 |
| 577 | 20240911 | 091300 | 169533460 | 9750 | 9750 | 9750 | 9730 | 356 |
| 578 | 20240911 | 091200 | 166063220 | 9750 | 9750 | 9750 | 9710 | 1132 |
| 579 | 20240911 | 091100 | 155034390 | 9750 | 9750 | 9750 | 9740 | 1180 |
| 580 | 20240911 | 091000 | 143530070 | 9750 | 9740 | 9750 | 9740 | 621 |
| 581 | 20240911 | 090900 | 137476320 | 9750 | 9760 | 9790 | 9730 | 3613 |
| 582 | 20240911 | 090800 | 102210070 | 9760 | 9760 | 9760 | 9750 | 706 |
| 583 | 20240911 | 090700 | 95325510 | 9780 | 9780 | 9790 | 9770 | 693 |
| 584 | 20240911 | 090600 | 88549160 | 9750 | 9760 | 9780 | 9750 | 625 |
| 585 | 20240911 | 090500 | 82444370 | 9780 | 9750 | 9780 | 9750 | 1246 |
| 586 | 20240911 | 090400 | 70282880 | 9750 | 9750 | 9780 | 9750 | 695 |
| 587 | 20240911 | 090300 | 63501080 | 9730 | 9730 | 9740 | 9690 | 1094 |
| 588 | 20240911 | 090200 | 52859010 | 9670 | 9670 | 9700 | 9670 | 326 |
| 589 | 20240911 | 090100 | 49704550 | 9680 | 9710 | 9710 | 9650 | 3729 |
| 590 | 20240911 | 090000 | 13590520 | 9700 | 9740 | 9740 | 9700 | 1396 |