32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 184900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 32921 |
| 3 | 20250113 | 184800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20250113 | 184700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20250113 | 184600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20250113 | 184500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20250113 | 184400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20250113 | 184300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20250113 | 184200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20250113 | 184100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20250113 | 184000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20250113 | 183900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20250113 | 183800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20250113 | 183700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20250113 | 183600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20250113 | 183500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20250113 | 183400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20250113 | 183300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20250113 | 183200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20250113 | 183100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20250113 | 183000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20250113 | 182900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20250113 | 182800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20250113 | 182700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20250113 | 182600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20250113 | 182500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20250113 | 182400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20250113 | 182300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20250113 | 182200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20250113 | 182100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20250113 | 182000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20250113 | 181900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 32921 |
| 33 | 20250113 | 181800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20250113 | 181700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20250113 | 181600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20250113 | 181500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20250113 | 181400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20250113 | 181300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20250113 | 181200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20250113 | 181100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20250113 | 181000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20250113 | 180900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20250113 | 180800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20250113 | 180700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20250113 | 180600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20250113 | 180500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20250113 | 180400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20250113 | 180300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20250113 | 180200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20250113 | 180100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20250113 | 180000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20250113 | 175900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20250113 | 175800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20250113 | 175700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20250113 | 175600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20250113 | 175500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20250113 | 175400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20250113 | 175300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20250113 | 175200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20250113 | 175100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20250113 | 175000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20250113 | 174900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 32921 |
| 63 | 20250113 | 174800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20250113 | 174700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20250113 | 174600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20250113 | 174500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20250113 | 174400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20250113 | 174300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20250113 | 174200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20250113 | 174100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20250113 | 174000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20250113 | 173900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20250113 | 173800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20250113 | 173700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20250113 | 173600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20250113 | 173500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20250113 | 173400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20250113 | 173300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20250113 | 173200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20250113 | 173100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20250113 | 173000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20250113 | 172900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20250113 | 172800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20250113 | 172700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20250113 | 172600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20250113 | 172500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20250113 | 172400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20250113 | 172300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20250113 | 172200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20250113 | 172100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20250113 | 172000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20250113 | 171900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 32921 |
| 93 | 20250113 | 171800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20250113 | 171700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20250113 | 171600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20250113 | 171500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20250113 | 171400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20250113 | 171300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20250113 | 171200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20250113 | 171100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20250113 | 171000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20250113 | 170900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20250113 | 170800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20250113 | 170700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20250113 | 170600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20250113 | 170500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20250113 | 170400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20250113 | 170300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20250113 | 170200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20250113 | 170100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20250113 | 170000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20250113 | 165900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20250113 | 165800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20250113 | 165700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20250113 | 165600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20250113 | 165500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20250113 | 165400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20250113 | 165300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20250113 | 165200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20250113 | 165100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20250113 | 165000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20250113 | 164900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 32921 |
| 123 | 20250113 | 164800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20250113 | 164700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20250113 | 164600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20250113 | 164500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20250113 | 164400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20250113 | 164300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20250113 | 164200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20250113 | 164100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20250113 | 164000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20250113 | 163900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20250113 | 163800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20250113 | 163700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20250113 | 163600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20250113 | 163500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20250113 | 163400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20250113 | 163300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20250113 | 163200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20250113 | 163100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20250113 | 163000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20250113 | 162900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20250113 | 162800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20250113 | 162700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20250113 | 162600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20250113 | 162500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20250113 | 162400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20250113 | 162300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20250113 | 162200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20250113 | 162100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20250113 | 162000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20250113 | 161900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 32921 |
| 153 | 20250113 | 161800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20250113 | 161700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20250113 | 161600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20250113 | 161500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20250113 | 161400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20250113 | 161300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20250113 | 161200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20250113 | 161100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20250113 | 161000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20250113 | 160900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20250113 | 160800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20250113 | 160700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20250113 | 160600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20250113 | 160500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20250113 | 160400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20250113 | 160300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20250113 | 160200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20250113 | 160100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20250113 | 160000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20250113 | 155900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20250113 | 155800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20250113 | 155700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20250113 | 155600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20250113 | 155500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20250113 | 155400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20250113 | 155300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20250113 | 155200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20250113 | 155100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20250113 | 155000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20250113 | 154900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 32921 |
| 183 | 20250113 | 154800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20250113 | 154700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20250113 | 154600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20250113 | 154500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20250113 | 154400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20250113 | 154300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20250113 | 154200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20250113 | 154100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20250113 | 154000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20250113 | 153900 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20250113 | 153800 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20250113 | 153700 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20250113 | 153600 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20250113 | 153500 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20250113 | 153400 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20250113 | 153300 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20250113 | 153200 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20250113 | 153100 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20250113 | 153000 | 65403769980 | 17980 | 17980 | 17980 | 17980 | 32921 |
| 202 | 20250113 | 152900 | 64811850400 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20250113 | 152800 | 64811850400 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20250113 | 152700 | 64811850400 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20250113 | 152600 | 64811850400 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20250113 | 152500 | 64811850400 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20250113 | 152400 | 64811850400 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20250113 | 152300 | 64811850400 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20250113 | 152200 | 64811850400 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20250113 | 152100 | 64811850400 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20250113 | 152000 | 64811850400 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20250113 | 151900 | 64811850400 | 17900 | 17860 | 17900 | 17860 | 8885 |
| 213 | 20250113 | 151800 | 64652988920 | 17870 | 17860 | 17870 | 17850 | 4292 |
| 214 | 20250113 | 151700 | 64576335000 | 17860 | 17860 | 17860 | 17850 | 1820 |
| 215 | 20250113 | 151600 | 64543834970 | 17860 | 17860 | 17860 | 17840 | 3291 |
| 216 | 20250113 | 151500 | 64485089860 | 17850 | 17870 | 17880 | 17850 | 2124 |
| 217 | 20250113 | 151400 | 64447139910 | 17870 | 17900 | 17900 | 17860 | 1510 |
| 218 | 20250113 | 151300 | 64420144460 | 17900 | 17900 | 17900 | 17890 | 3342 |
| 219 | 20250113 | 151200 | 64360341560 | 17900 | 17900 | 17900 | 17890 | 3843 |
| 220 | 20250113 | 151100 | 64291564950 | 17890 | 17900 | 17910 | 17880 | 2084 |
| 221 | 20250113 | 151000 | 64254265510 | 17900 | 17850 | 17910 | 17840 | 8768 |
| 222 | 20250113 | 150900 | 64097613830 | 17840 | 17830 | 17840 | 17830 | 3817 |
| 223 | 20250113 | 150800 | 64029540190 | 17840 | 17850 | 17850 | 17830 | 2501 |
| 224 | 20250113 | 150700 | 63984926160 | 17820 | 17860 | 17880 | 17820 | 8824 |
| 225 | 20250113 | 150600 | 63827493740 | 17850 | 17830 | 17860 | 17830 | 1391 |
| 226 | 20250113 | 150500 | 63802674090 | 17840 | 17840 | 17840 | 17830 | 2208 |
| 227 | 20250113 | 150400 | 63763290180 | 17840 | 17900 | 17900 | 17830 | 7480 |
| 228 | 20250113 | 150300 | 63629657540 | 17900 | 17860 | 17900 | 17860 | 1970 |
| 229 | 20250113 | 150200 | 63594432010 | 17860 | 17870 | 17870 | 17840 | 2088 |
| 230 | 20250113 | 150100 | 63557146120 | 17880 | 17840 | 17880 | 17830 | 2520 |
| 231 | 20250113 | 150000 | 63512176420 | 17840 | 17830 | 17840 | 17820 | 1061 |
| 232 | 20250113 | 145900 | 63493256260 | 17830 | 17820 | 17850 | 17820 | 2649 |
| 233 | 20250113 | 145800 | 63446041570 | 17840 | 17870 | 17870 | 17820 | 6463 |
| 234 | 20250113 | 145700 | 63330773010 | 17870 | 17890 | 17890 | 17870 | 1232 |
| 235 | 20250113 | 145600 | 63308741070 | 17890 | 17890 | 17900 | 17880 | 5340 |
| 236 | 20250113 | 145500 | 63213179350 | 17870 | 17840 | 17890 | 17840 | 1820 |
| 237 | 20250113 | 145400 | 63180679860 | 17870 | 17830 | 17870 | 17820 | 2672 |
| 238 | 20250113 | 145300 | 63133003480 | 17830 | 17840 | 17860 | 17820 | 2571 |
| 239 | 20250113 | 145200 | 63087160220 | 17870 | 17850 | 17870 | 17830 | 2931 |
| 240 | 20250113 | 145100 | 63034864510 | 17850 | 17900 | 17900 | 17820 | 10701 |
| 241 | 20250113 | 145000 | 62843684930 | 17900 | 17970 | 17970 | 17900 | 16632 |
| 242 | 20250113 | 144900 | 62545202600 | 17960 | 17970 | 17970 | 17960 | 828 |
| 243 | 20250113 | 144800 | 62530330070 | 17970 | 17970 | 17970 | 17960 | 2742 |
| 244 | 20250113 | 144700 | 62481071510 | 17960 | 17960 | 17960 | 17950 | 2140 |
| 245 | 20250113 | 144600 | 62442639030 | 17960 | 17960 | 17980 | 17960 | 2639 |
| 246 | 20250113 | 144500 | 62395217830 | 17960 | 17950 | 17960 | 17950 | 1497 |
| 247 | 20250113 | 144400 | 62368343930 | 17950 | 17960 | 17970 | 17950 | 3506 |
| 248 | 20250113 | 144300 | 62305392680 | 17950 | 17970 | 17970 | 17950 | 2887 |
| 249 | 20250113 | 144200 | 62253556690 | 17960 | 17970 | 17970 | 17950 | 2199 |
| 250 | 20250113 | 144100 | 62214068780 | 17970 | 17960 | 17970 | 17960 | 724 |
| 251 | 20250113 | 144000 | 62201064920 | 17950 | 17960 | 17960 | 17950 | 392 |
| 252 | 20250113 | 143900 | 62194025130 | 17950 | 17940 | 17960 | 17930 | 860 |
| 253 | 20250113 | 143800 | 62178595380 | 17940 | 17960 | 17960 | 17940 | 1791 |
| 254 | 20250113 | 143700 | 62146460060 | 17960 | 17950 | 17970 | 17940 | 2564 |
| 255 | 20250113 | 143600 | 62100433150 | 17960 | 17960 | 17980 | 17950 | 3561 |
| 256 | 20250113 | 143500 | 62036450070 | 17950 | 17930 | 17960 | 17930 | 1080 |
| 257 | 20250113 | 143400 | 62017066470 | 17930 | 17910 | 17930 | 17910 | 515 |
| 258 | 20250113 | 143300 | 62007841760 | 17920 | 17920 | 17920 | 17900 | 512 |
| 259 | 20250113 | 143200 | 61998674680 | 17930 | 17950 | 17950 | 17930 | 748 |
| 260 | 20250113 | 143100 | 61985257790 | 17950 | 17880 | 17950 | 17880 | 5923 |
| 261 | 20250113 | 143000 | 61879196750 | 17880 | 17860 | 17890 | 17860 | 1171 |
| 262 | 20250113 | 142900 | 61858268900 | 17870 | 17890 | 17900 | 17860 | 673 |
| 263 | 20250113 | 142800 | 61846243880 | 17870 | 17870 | 17890 | 17860 | 1587 |
| 264 | 20250113 | 142700 | 61817870050 | 17870 | 17890 | 17890 | 17860 | 2757 |
| 265 | 20250113 | 142600 | 61768582150 | 17900 | 17910 | 17910 | 17890 | 931 |
| 266 | 20250113 | 142500 | 61751917970 | 17900 | 17890 | 17910 | 17890 | 1634 |
| 267 | 20250113 | 142400 | 61722668420 | 17910 | 17890 | 17910 | 17880 | 529 |
| 268 | 20250113 | 142300 | 61713203890 | 17890 | 17850 | 17890 | 17840 | 1413 |
| 269 | 20250113 | 142200 | 61687971420 | 17850 | 17850 | 17850 | 17830 | 7851 |
| 270 | 20250113 | 142100 | 61547931410 | 17850 | 17870 | 17880 | 17850 | 2653 |
| 271 | 20250113 | 142000 | 61500547310 | 17870 | 17910 | 17920 | 17860 | 9614 |
| 272 | 20250113 | 141900 | 61328513010 | 17920 | 17910 | 17920 | 17910 | 726 |
| 273 | 20250113 | 141800 | 61315503280 | 17910 | 17920 | 17920 | 17910 | 2843 |
| 274 | 20250113 | 141700 | 61264572010 | 17940 | 17920 | 17940 | 17920 | 527 |
| 275 | 20250113 | 141600 | 61255120840 | 17920 | 17920 | 17940 | 17910 | 739 |
| 276 | 20250113 | 141500 | 61241875420 | 17920 | 17910 | 17920 | 17910 | 326 |
| 277 | 20250113 | 141400 | 61236033850 | 17920 | 17920 | 17930 | 17920 | 1074 |
| 278 | 20250113 | 141300 | 61216786620 | 17920 | 17920 | 17930 | 17920 | 476 |
| 279 | 20250113 | 141200 | 61208256430 | 17920 | 17920 | 17930 | 17910 | 1772 |
| 280 | 20250113 | 141100 | 61176510050 | 17920 | 17960 | 17970 | 17910 | 5797 |
| 281 | 20250113 | 141000 | 61072569450 | 17960 | 17950 | 17960 | 17940 | 1032 |
| 282 | 20250113 | 140900 | 61054046370 | 17950 | 17940 | 17970 | 17940 | 726 |
| 283 | 20250113 | 140800 | 61041018780 | 17940 | 17960 | 17970 | 17940 | 573 |
| 284 | 20250113 | 140700 | 61030733910 | 17950 | 17970 | 17970 | 17930 | 3289 |
| 285 | 20250113 | 140600 | 60971740310 | 17970 | 17940 | 17970 | 17940 | 345 |
| 286 | 20250113 | 140500 | 60965549690 | 17930 | 17990 | 17990 | 17930 | 3492 |
| 287 | 20250113 | 140400 | 60902820360 | 17980 | 17980 | 17990 | 17980 | 448 |
| 288 | 20250113 | 140300 | 60894763070 | 17980 | 17970 | 17980 | 17960 | 506 |
| 289 | 20250113 | 140200 | 60885667180 | 17970 | 17940 | 17970 | 17930 | 3057 |
| 290 | 20250113 | 140100 | 60830774270 | 17930 | 17950 | 17950 | 17930 | 2422 |
| 291 | 20250113 | 140000 | 60787335760 | 17950 | 17950 | 17950 | 17950 | 1881 |
| 292 | 20250113 | 135900 | 60753571810 | 17950 | 17930 | 17950 | 17930 | 562 |
| 293 | 20250113 | 135800 | 60743487920 | 17930 | 17970 | 17970 | 17930 | 2851 |
| 294 | 20250113 | 135700 | 60692299540 | 17970 | 17980 | 17980 | 17950 | 466 |
| 295 | 20250113 | 135600 | 60683928250 | 17980 | 17960 | 17980 | 17960 | 1098 |
| 296 | 20250113 | 135500 | 60664205540 | 17960 | 17930 | 17970 | 17930 | 2794 |
| 297 | 20250113 | 135400 | 60614043970 | 17930 | 17930 | 17970 | 17910 | 1071 |
| 298 | 20250113 | 135300 | 60594837700 | 17930 | 17880 | 17940 | 17880 | 1248 |
| 299 | 20250113 | 135200 | 60572504150 | 17880 | 17870 | 17900 | 17870 | 840 |
| 300 | 20250113 | 135100 | 60557483310 | 17880 | 17890 | 17890 | 17860 | 858 |
| 301 | 20250113 | 135000 | 60542146430 | 17890 | 17890 | 17900 | 17860 | 2332 |
| 302 | 20250113 | 134900 | 60500448540 | 17890 | 17890 | 17890 | 17880 | 968 |
| 303 | 20250113 | 134800 | 60483132630 | 17890 | 17860 | 17890 | 17860 | 1366 |
| 304 | 20250113 | 134700 | 60458703370 | 17860 | 17820 | 17860 | 17820 | 2949 |
| 305 | 20250113 | 134600 | 60406086490 | 17830 | 17870 | 17870 | 17820 | 3386 |
| 306 | 20250113 | 134500 | 60345673030 | 17870 | 17900 | 17900 | 17850 | 3379 |
| 307 | 20250113 | 134400 | 60285277570 | 17900 | 17900 | 17910 | 17870 | 2876 |
| 308 | 20250113 | 134300 | 60233833720 | 17900 | 17900 | 17980 | 17860 | 3659 |
| 309 | 20250113 | 134200 | 60168404910 | 17900 | 17990 | 17990 | 17900 | 18161 |
| 310 | 20250113 | 134100 | 59842733990 | 17990 | 17990 | 17990 | 17970 | 1630 |
| 311 | 20250113 | 134000 | 59813425910 | 17990 | 17980 | 18000 | 17980 | 2366 |
| 312 | 20250113 | 133900 | 59770883150 | 17980 | 18010 | 18010 | 17980 | 688 |
| 313 | 20250113 | 133800 | 59758504460 | 17990 | 17990 | 18010 | 17990 | 128 |
| 314 | 20250113 | 133700 | 59756200480 | 17990 | 18010 | 18010 | 17980 | 2595 |
| 315 | 20250113 | 133600 | 59709500120 | 18010 | 18010 | 18010 | 18000 | 1424 |
| 316 | 20250113 | 133500 | 59683866570 | 18010 | 18010 | 18010 | 18000 | 604 |
| 317 | 20250113 | 133400 | 59672992130 | 18010 | 18010 | 18010 | 18000 | 968 |
| 318 | 20250113 | 133300 | 59655558790 | 18010 | 18000 | 18020 | 18000 | 894 |
| 319 | 20250113 | 133200 | 59639463370 | 18020 | 18020 | 18020 | 18000 | 5702 |
| 320 | 20250113 | 133100 | 59536807130 | 18020 | 18040 | 18040 | 18020 | 127 |
| 321 | 20250113 | 133000 | 59534518480 | 18020 | 18040 | 18040 | 18010 | 941 |
| 322 | 20250113 | 132900 | 59517561640 | 18010 | 18020 | 18040 | 18010 | 446 |
| 323 | 20250113 | 132800 | 59509524880 | 18040 | 18060 | 18060 | 18020 | 1408 |
| 324 | 20250113 | 132700 | 59484122760 | 18060 | 18010 | 18060 | 18010 | 342 |
| 325 | 20250113 | 132600 | 59477955230 | 18000 | 18000 | 18030 | 17990 | 1753 |
| 326 | 20250113 | 132500 | 59446391500 | 18040 | 17980 | 18050 | 17960 | 3591 |
| 327 | 20250113 | 132400 | 59381791720 | 17980 | 17990 | 18000 | 17980 | 2080 |
| 328 | 20250113 | 132300 | 59344373750 | 17990 | 18000 | 18000 | 17980 | 1119 |
| 329 | 20250113 | 132200 | 59324242520 | 17990 | 18030 | 18030 | 17980 | 2470 |
| 330 | 20250113 | 132100 | 59279794680 | 18050 | 18000 | 18050 | 18000 | 825 |
| 331 | 20250113 | 132000 | 59264924250 | 18000 | 17990 | 18000 | 17980 | 1597 |
| 332 | 20250113 | 131900 | 59236185120 | 17990 | 17960 | 18030 | 17960 | 1052 |
| 333 | 20250113 | 131800 | 59217246550 | 17960 | 17950 | 17980 | 17940 | 2084 |
| 334 | 20250113 | 131700 | 59179839150 | 17950 | 17940 | 17950 | 17930 | 1002 |
| 335 | 20250113 | 131600 | 59161865220 | 17940 | 18000 | 18000 | 17940 | 4259 |
| 336 | 20250113 | 131500 | 59085368590 | 18000 | 17940 | 18030 | 17940 | 1859 |
| 337 | 20250113 | 131400 | 59051912050 | 17940 | 17970 | 17970 | 17920 | 4483 |
| 338 | 20250113 | 131300 | 58971473710 | 17970 | 17930 | 17970 | 17930 | 1144 |
| 339 | 20250113 | 131200 | 58950939050 | 17930 | 18020 | 18020 | 17930 | 11111 |
| 340 | 20250113 | 131100 | 58751228090 | 18030 | 18050 | 18100 | 18020 | 3117 |
| 341 | 20250113 | 131000 | 58695005050 | 18100 | 18020 | 18110 | 18020 | 884 |
| 342 | 20250113 | 130900 | 58679043390 | 18020 | 18010 | 18040 | 18000 | 2071 |
| 343 | 20250113 | 130800 | 58641741520 | 18010 | 18080 | 18090 | 18000 | 21396 |
| 344 | 20250113 | 130700 | 58256312690 | 18090 | 18120 | 18120 | 18090 | 2349 |
| 345 | 20250113 | 130600 | 58213788060 | 18120 | 18140 | 18140 | 18120 | 1176 |
| 346 | 20250113 | 130500 | 58192468720 | 18140 | 18150 | 18160 | 18130 | 492 |
| 347 | 20250113 | 130400 | 58183540900 | 18150 | 18150 | 18160 | 18130 | 1316 |
| 348 | 20250113 | 130300 | 58159653800 | 18150 | 18190 | 18190 | 18110 | 1552 |
| 349 | 20250113 | 130200 | 58131461030 | 18120 | 18070 | 18120 | 18060 | 3075 |
| 350 | 20250113 | 130100 | 58075823000 | 18070 | 18090 | 18090 | 18060 | 2291 |
| 351 | 20250113 | 130000 | 58034430680 | 18090 | 18090 | 18110 | 18080 | 2772 |
| 352 | 20250113 | 125900 | 57984293040 | 18080 | 18110 | 18120 | 18080 | 7464 |
| 353 | 20250113 | 125800 | 57849207620 | 18110 | 18150 | 18150 | 18110 | 2250 |
| 354 | 20250113 | 125700 | 57808412300 | 18150 | 18170 | 18170 | 18140 | 2475 |
| 355 | 20250113 | 125600 | 57763489680 | 18170 | 18170 | 18170 | 18160 | 933 |
| 356 | 20250113 | 125500 | 57746538740 | 18180 | 18220 | 18220 | 18170 | 726 |
| 357 | 20250113 | 125400 | 57733340760 | 18180 | 18210 | 18230 | 18150 | 5392 |
| 358 | 20250113 | 125300 | 57635306990 | 18240 | 18230 | 18250 | 18220 | 3649 |
| 359 | 20250113 | 125200 | 57568738290 | 18230 | 18220 | 18230 | 18210 | 1150 |
| 360 | 20250113 | 125100 | 57547778330 | 18200 | 18210 | 18210 | 18200 | 2600 |
| 361 | 20250113 | 125000 | 57500457520 | 18210 | 18210 | 18210 | 18200 | 594 |
| 362 | 20250113 | 124900 | 57489640950 | 18200 | 18190 | 18200 | 18180 | 2062 |
| 363 | 20250113 | 124800 | 57452122570 | 18190 | 18180 | 18200 | 18180 | 2557 |
| 364 | 20250113 | 124700 | 57405621030 | 18180 | 18180 | 18190 | 18180 | 610 |
| 365 | 20250113 | 124600 | 57394530840 | 18180 | 18190 | 18190 | 18180 | 133 |
| 366 | 20250113 | 124500 | 57392112840 | 18190 | 18170 | 18200 | 18170 | 698 |
| 367 | 20250113 | 124400 | 57379417850 | 18170 | 18180 | 18180 | 18170 | 650 |
| 368 | 20250113 | 124300 | 57367607300 | 18170 | 18190 | 18190 | 18160 | 531 |
| 369 | 20250113 | 124200 | 57357959460 | 18190 | 18190 | 18190 | 18170 | 425 |
| 370 | 20250113 | 124100 | 57350233800 | 18190 | 18180 | 18190 | 18170 | 996 |
| 371 | 20250113 | 124000 | 57332126850 | 18190 | 18190 | 18210 | 18180 | 615 |
| 372 | 20250113 | 123900 | 57320939200 | 18180 | 18220 | 18220 | 18180 | 2401 |
| 373 | 20250113 | 123800 | 57277239990 | 18210 | 18210 | 18220 | 18200 | 802 |
| 374 | 20250113 | 123700 | 57262640130 | 18210 | 18210 | 18210 | 18190 | 1931 |
| 375 | 20250113 | 123600 | 57227494270 | 18210 | 18190 | 18210 | 18190 | 712 |
| 376 | 20250113 | 123500 | 57214532140 | 18190 | 18210 | 18210 | 18180 | 1382 |
| 377 | 20250113 | 123400 | 57189382260 | 18210 | 18220 | 18220 | 18170 | 4361 |
| 378 | 20250113 | 123300 | 57110027880 | 18220 | 18230 | 18230 | 18210 | 721 |
| 379 | 20250113 | 123200 | 57096887820 | 18230 | 18240 | 18240 | 18220 | 336 |
| 380 | 20250113 | 123100 | 57090761860 | 18240 | 18260 | 18260 | 18210 | 2557 |
| 381 | 20250113 | 123000 | 57044126240 | 18250 | 18230 | 18250 | 18230 | 2074 |
| 382 | 20250113 | 122900 | 57006290010 | 18230 | 18220 | 18240 | 18220 | 1260 |
| 383 | 20250113 | 122800 | 56983324590 | 18220 | 18230 | 18230 | 18220 | 1000 |
| 384 | 20250113 | 122700 | 56965103850 | 18230 | 18220 | 18240 | 18210 | 1520 |
| 385 | 20250113 | 122600 | 56937410640 | 18220 | 18230 | 18240 | 18210 | 1555 |
| 386 | 20250113 | 122500 | 56909083040 | 18220 | 18220 | 18220 | 18210 | 421 |
| 387 | 20250113 | 122400 | 56901412810 | 18210 | 18200 | 18220 | 18200 | 751 |
| 388 | 20250113 | 122300 | 56887739110 | 18200 | 18210 | 18210 | 18200 | 2818 |
| 389 | 20250113 | 122200 | 56836435680 | 18220 | 18250 | 18250 | 18210 | 1091 |
| 390 | 20250113 | 122100 | 56816542200 | 18250 | 18270 | 18300 | 18250 | 5796 |
| 391 | 20250113 | 122000 | 56710647320 | 18240 | 18220 | 18310 | 18210 | 7323 |
| 392 | 20250113 | 121900 | 56576959090 | 18210 | 18210 | 18240 | 18200 | 3643 |
| 393 | 20250113 | 121800 | 56510584810 | 18210 | 18110 | 18210 | 18110 | 4203 |
| 394 | 20250113 | 121700 | 56434241070 | 18110 | 18120 | 18120 | 18110 | 234 |
| 395 | 20250113 | 121600 | 56430001550 | 18100 | 18090 | 18110 | 18090 | 1002 |
| 396 | 20250113 | 121500 | 56411863170 | 18090 | 18100 | 18110 | 18090 | 1443 |
| 397 | 20250113 | 121400 | 56385754560 | 18100 | 18120 | 18130 | 18090 | 1603 |
| 398 | 20250113 | 121300 | 56356719260 | 18120 | 18120 | 18130 | 18110 | 876 |
| 399 | 20250113 | 121200 | 56340845800 | 18120 | 18120 | 18120 | 18120 | 848 |
| 400 | 20250113 | 121100 | 56325480040 | 18110 | 18130 | 18130 | 18110 | 239 |
| 401 | 20250113 | 121000 | 56321150280 | 18130 | 18140 | 18140 | 18110 | 851 |
| 402 | 20250113 | 120900 | 56305715810 | 18140 | 18110 | 18140 | 18100 | 976 |
| 403 | 20250113 | 120800 | 56288028860 | 18120 | 18080 | 18120 | 18080 | 1110 |
| 404 | 20250113 | 120700 | 56267939750 | 18090 | 18080 | 18090 | 18080 | 1289 |
| 405 | 20250113 | 120600 | 56244629560 | 18080 | 18110 | 18110 | 18080 | 857 |
| 406 | 20250113 | 120500 | 56229125490 | 18110 | 18110 | 18110 | 18090 | 1662 |
| 407 | 20250113 | 120400 | 56199038990 | 18110 | 18110 | 18120 | 18110 | 901 |
| 408 | 20250113 | 120300 | 56182716510 | 18110 | 18120 | 18130 | 18110 | 878 |
| 409 | 20250113 | 120200 | 56166809550 | 18130 | 18110 | 18130 | 18100 | 817 |
| 410 | 20250113 | 120100 | 56152015530 | 18110 | 18150 | 18150 | 18110 | 1218 |
| 411 | 20250113 | 120000 | 56129929410 | 18150 | 18130 | 18150 | 18120 | 466 |
| 412 | 20250113 | 115900 | 56121481460 | 18120 | 18150 | 18150 | 18120 | 1079 |
| 413 | 20250113 | 115800 | 56101906000 | 18150 | 18170 | 18180 | 18150 | 1803 |
| 414 | 20250113 | 115700 | 56069173110 | 18180 | 18150 | 18180 | 18140 | 4009 |
| 415 | 20250113 | 115600 | 55996349680 | 18130 | 18140 | 18150 | 18120 | 478 |
| 416 | 20250113 | 115500 | 55987683330 | 18130 | 18120 | 18150 | 18120 | 598 |
| 417 | 20250113 | 115400 | 55976838860 | 18120 | 18100 | 18150 | 18100 | 2469 |
| 418 | 20250113 | 115300 | 55932084080 | 18100 | 18070 | 18100 | 18060 | 691 |
| 419 | 20250113 | 115200 | 55919590830 | 18080 | 18100 | 18110 | 18080 | 1436 |
| 420 | 20250113 | 115100 | 55893603400 | 18080 | 18080 | 18130 | 18080 | 1499 |
| 421 | 20250113 | 115000 | 55866483280 | 18040 | 18000 | 18100 | 17980 | 11470 |
| 422 | 20250113 | 114900 | 55659937660 | 18000 | 18050 | 18050 | 18000 | 2709 |
| 423 | 20250113 | 114800 | 55611140810 | 18050 | 18030 | 18050 | 18020 | 4078 |
| 424 | 20250113 | 114700 | 55537605590 | 18030 | 18110 | 18130 | 18030 | 8979 |
| 425 | 20250113 | 114600 | 55375319410 | 18110 | 18140 | 18140 | 18110 | 1816 |
| 426 | 20250113 | 114500 | 55342416350 | 18130 | 18150 | 18170 | 18120 | 1768 |
| 427 | 20250113 | 114400 | 55310355190 | 18140 | 18150 | 18160 | 18140 | 1773 |
| 428 | 20250113 | 114300 | 55278182010 | 18150 | 18140 | 18150 | 18120 | 1099 |
| 429 | 20250113 | 114200 | 55258255340 | 18160 | 18170 | 18180 | 18120 | 3396 |
| 430 | 20250113 | 114100 | 55196602830 | 18180 | 18170 | 18180 | 18160 | 1179 |
| 431 | 20250113 | 114000 | 55175175180 | 18170 | 18150 | 18170 | 18150 | 721 |
| 432 | 20250113 | 113900 | 55162088830 | 18150 | 18170 | 18180 | 18150 | 600 |
| 433 | 20250113 | 113800 | 55151190760 | 18170 | 18170 | 18180 | 18140 | 3368 |
| 434 | 20250113 | 113700 | 55090018720 | 18170 | 18140 | 18180 | 18140 | 5339 |
| 435 | 20250113 | 113600 | 54993091290 | 18140 | 18110 | 18140 | 18100 | 1278 |
| 436 | 20250113 | 113500 | 54969934990 | 18110 | 18100 | 18110 | 18100 | 866 |
| 437 | 20250113 | 113400 | 54954252450 | 18100 | 18100 | 18100 | 18090 | 260 |
| 438 | 20250113 | 113300 | 54949547500 | 18090 | 18080 | 18110 | 18080 | 3746 |
| 439 | 20250113 | 113200 | 54881749840 | 18080 | 18070 | 18080 | 18060 | 371 |
| 440 | 20250113 | 113100 | 54875046190 | 18070 | 18040 | 18070 | 18040 | 2305 |
| 441 | 20250113 | 113000 | 54833431350 | 18040 | 18070 | 18070 | 18020 | 1785 |
| 442 | 20250113 | 112900 | 54801225900 | 18060 | 18090 | 18090 | 18060 | 2404 |
| 443 | 20250113 | 112800 | 54757779060 | 18090 | 18070 | 18090 | 18070 | 550 |
| 444 | 20250113 | 112700 | 54747838370 | 18070 | 18160 | 18170 | 18050 | 10514 |
| 445 | 20250113 | 112600 | 54557202170 | 18160 | 18140 | 18170 | 18140 | 971 |
| 446 | 20250113 | 112500 | 54539562540 | 18150 | 18100 | 18150 | 18100 | 2641 |
| 447 | 20250113 | 112400 | 54491656360 | 18100 | 18110 | 18130 | 18080 | 2764 |
| 448 | 20250113 | 112300 | 54441596760 | 18110 | 18170 | 18170 | 18110 | 6957 |
| 449 | 20250113 | 112200 | 54315419510 | 18170 | 18110 | 18190 | 18110 | 2036 |
| 450 | 20250113 | 112100 | 54278471050 | 18110 | 18070 | 18110 | 18050 | 1016 |
| 451 | 20250113 | 112000 | 54260095560 | 18080 | 18030 | 18080 | 18030 | 875 |
| 452 | 20250113 | 111900 | 54244292070 | 18030 | 18030 | 18050 | 18020 | 1364 |
| 453 | 20250113 | 111800 | 54219694490 | 18030 | 18030 | 18040 | 18020 | 1146 |
| 454 | 20250113 | 111700 | 54199028380 | 18040 | 18040 | 18040 | 18020 | 3085 |
| 455 | 20250113 | 111600 | 54143395330 | 18040 | 18080 | 18080 | 18040 | 1237 |
| 456 | 20250113 | 111500 | 54121056000 | 18080 | 18020 | 18080 | 18010 | 2137 |
| 457 | 20250113 | 111400 | 54082524560 | 18080 | 18140 | 18140 | 18000 | 5392 |
| 458 | 20250113 | 111300 | 53985185660 | 18140 | 18190 | 18190 | 18070 | 4150 |
| 459 | 20250113 | 111200 | 53910040890 | 18190 | 18080 | 18210 | 18080 | 12036 |
| 460 | 20250113 | 111100 | 53691694350 | 18080 | 18050 | 18080 | 18010 | 7932 |
| 461 | 20250113 | 111000 | 53548425700 | 18040 | 18000 | 18090 | 17990 | 5118 |
| 462 | 20250113 | 110900 | 53456093820 | 18000 | 17920 | 18000 | 17910 | 3704 |
| 463 | 20250113 | 110800 | 53389618220 | 17930 | 17850 | 17930 | 17830 | 12530 |
| 464 | 20250113 | 110700 | 53165582450 | 17850 | 17810 | 17890 | 17800 | 3834 |
| 465 | 20250113 | 110600 | 53097223820 | 17810 | 17840 | 17840 | 17760 | 6801 |
| 466 | 20250113 | 110500 | 52976140590 | 17850 | 17860 | 17880 | 17840 | 4023 |
| 467 | 20250113 | 110400 | 52904318370 | 17850 | 17950 | 17960 | 17850 | 6389 |
| 468 | 20250113 | 110300 | 52790099780 | 17940 | 17900 | 17950 | 17890 | 6543 |
| 469 | 20250113 | 110200 | 52672839290 | 17900 | 17940 | 17960 | 17880 | 5170 |
| 470 | 20250113 | 110100 | 52580294310 | 17970 | 18020 | 18070 | 17910 | 12682 |
| 471 | 20250113 | 110000 | 52351819950 | 18020 | 17980 | 18030 | 17960 | 6317 |
| 472 | 20250113 | 105900 | 52238180030 | 17980 | 17900 | 17980 | 17890 | 6477 |
| 473 | 20250113 | 105800 | 52122012460 | 17890 | 17840 | 17890 | 17750 | 16181 |
| 474 | 20250113 | 105700 | 51833917870 | 17830 | 17860 | 17900 | 17830 | 7372 |
| 475 | 20250113 | 105600 | 51702250780 | 17880 | 17930 | 17930 | 17840 | 14254 |
| 476 | 20250113 | 105500 | 51447264890 | 17930 | 17850 | 17960 | 17850 | 6404 |
| 477 | 20250113 | 105400 | 51332667010 | 17860 | 17970 | 17980 | 17820 | 15352 |
| 478 | 20250113 | 105300 | 51058022110 | 17970 | 18020 | 18080 | 17970 | 11316 |
| 479 | 20250113 | 105200 | 50854349940 | 18020 | 18050 | 18050 | 17910 | 33940 |
| 480 | 20250113 | 105100 | 50243941130 | 18050 | 18210 | 18230 | 18020 | 8543 |
| 481 | 20250113 | 105000 | 50089066830 | 18230 | 18240 | 18240 | 18200 | 6414 |
| 482 | 20250113 | 104900 | 49972270540 | 18230 | 18220 | 18250 | 18180 | 3449 |
| 483 | 20250113 | 104800 | 49909467290 | 18230 | 18200 | 18250 | 18190 | 3779 |
| 484 | 20250113 | 104700 | 49840565140 | 18200 | 18180 | 18200 | 18070 | 8544 |
| 485 | 20250113 | 104600 | 49685692260 | 18170 | 18240 | 18260 | 18170 | 18870 |
| 486 | 20250113 | 104500 | 49342168160 | 18250 | 18300 | 18310 | 18230 | 7606 |
| 487 | 20250113 | 104400 | 49203288420 | 18300 | 18330 | 18340 | 18270 | 7141 |
| 488 | 20250113 | 104300 | 49072609960 | 18330 | 18380 | 18400 | 18320 | 3293 |
| 489 | 20250113 | 104200 | 49012160620 | 18390 | 18370 | 18410 | 18360 | 2452 |
| 490 | 20250113 | 104100 | 48967085000 | 18410 | 18420 | 18480 | 18390 | 6251 |
| 491 | 20250113 | 104000 | 48851898220 | 18420 | 18290 | 18420 | 18290 | 2599 |
| 492 | 20250113 | 103900 | 48804254660 | 18290 | 18290 | 18300 | 18290 | 2983 |
| 493 | 20250113 | 103800 | 48749687070 | 18290 | 18290 | 18300 | 18240 | 3110 |
| 494 | 20250113 | 103700 | 48692843850 | 18300 | 18250 | 18300 | 18210 | 5533 |
| 495 | 20250113 | 103600 | 48591909290 | 18230 | 18300 | 18300 | 18230 | 5014 |
| 496 | 20250113 | 103500 | 48500325890 | 18290 | 18300 | 18320 | 18270 | 1647 |
| 497 | 20250113 | 103400 | 48470192940 | 18250 | 18290 | 18320 | 18210 | 15769 |
| 498 | 20250113 | 103300 | 48182282910 | 18300 | 18380 | 18390 | 18280 | 11449 |
| 499 | 20250113 | 103200 | 47972300050 | 18390 | 18430 | 18430 | 18380 | 3083 |
| 500 | 20250113 | 103100 | 47915552130 | 18430 | 18410 | 18430 | 18360 | 9276 |
| 501 | 20250113 | 103000 | 47744972950 | 18410 | 18470 | 18470 | 18410 | 4126 |
| 502 | 20250113 | 102900 | 47668958790 | 18470 | 18500 | 18540 | 18450 | 4087 |
| 503 | 20250113 | 102800 | 47593371100 | 18500 | 18470 | 18500 | 18470 | 1707 |
| 504 | 20250113 | 102700 | 47561821320 | 18480 | 18440 | 18480 | 18430 | 2847 |
| 505 | 20250113 | 102600 | 47509285540 | 18440 | 18450 | 18460 | 18430 | 5197 |
| 506 | 20250113 | 102500 | 47413428930 | 18450 | 18480 | 18490 | 18440 | 4301 |
| 507 | 20250113 | 102400 | 47333998360 | 18470 | 18410 | 18480 | 18390 | 8970 |
| 508 | 20250113 | 102300 | 47168774810 | 18410 | 18640 | 18640 | 18410 | 42404 |
| 509 | 20250113 | 102200 | 46382183670 | 18650 | 18630 | 18670 | 18600 | 3724 |
| 510 | 20250113 | 102100 | 46312858860 | 18610 | 18640 | 18650 | 18590 | 8224 |
| 511 | 20250113 | 102000 | 46159805040 | 18640 | 18650 | 18660 | 18620 | 1778 |
| 512 | 20250113 | 101900 | 46126670390 | 18660 | 18600 | 18690 | 18600 | 2234 |
| 513 | 20250113 | 101800 | 46085008270 | 18620 | 18650 | 18650 | 18600 | 16628 |
| 514 | 20250113 | 101700 | 45775407030 | 18650 | 18640 | 18700 | 18630 | 4008 |
| 515 | 20250113 | 101600 | 45700649810 | 18670 | 18840 | 18840 | 18620 | 17907 |
| 516 | 20250113 | 101500 | 45365218100 | 18840 | 18840 | 18900 | 18820 | 9112 |
| 517 | 20250113 | 101400 | 45193281090 | 18840 | 18830 | 18860 | 18820 | 3037 |
| 518 | 20250113 | 101300 | 45136064250 | 18820 | 18830 | 18830 | 18810 | 2231 |
| 519 | 20250113 | 101200 | 45094087030 | 18830 | 18870 | 18880 | 18820 | 4448 |
| 520 | 20250113 | 101100 | 45010201810 | 18870 | 18820 | 18870 | 18810 | 5512 |
| 521 | 20250113 | 101000 | 44906406300 | 18840 | 18760 | 18850 | 18720 | 9327 |
| 522 | 20250113 | 100900 | 44731051510 | 18770 | 18630 | 18770 | 18630 | 4361 |
| 523 | 20250113 | 100800 | 44649475050 | 18670 | 18700 | 18720 | 18630 | 7307 |
| 524 | 20250113 | 100700 | 44512998470 | 18710 | 18620 | 18800 | 18620 | 5548 |
| 525 | 20250113 | 100600 | 44409261910 | 18650 | 18550 | 18650 | 18540 | 7610 |
| 526 | 20250113 | 100500 | 44268019330 | 18570 | 18850 | 18850 | 18560 | 29639 |
| 527 | 20250113 | 100400 | 43713934210 | 18840 | 18810 | 18860 | 18790 | 11472 |
| 528 | 20250113 | 100300 | 43497988350 | 18810 | 18790 | 18810 | 18730 | 12211 |
| 529 | 20250113 | 100200 | 43268840230 | 18790 | 18730 | 18870 | 18730 | 13158 |
| 530 | 20250113 | 100100 | 43021279700 | 18760 | 18600 | 18770 | 18560 | 8000 |
| 531 | 20250113 | 100000 | 42872004270 | 18600 | 18530 | 18680 | 18520 | 7083 |
| 532 | 20250113 | 095900 | 42740438020 | 18540 | 18700 | 18700 | 18500 | 13616 |
| 533 | 20250113 | 095800 | 42487327460 | 18720 | 18670 | 18800 | 18650 | 33989 |
| 534 | 20250113 | 095700 | 41850364130 | 18670 | 18730 | 18860 | 18650 | 29894 |
| 535 | 20250113 | 095600 | 41289488600 | 18720 | 18580 | 18730 | 18570 | 31406 |
| 536 | 20250113 | 095500 | 40703393200 | 18580 | 18370 | 18600 | 18350 | 19955 |
| 537 | 20250113 | 095400 | 40334891780 | 18370 | 18380 | 18420 | 18350 | 6713 |
| 538 | 20250113 | 095300 | 40211497500 | 18350 | 18250 | 18400 | 18240 | 8746 |
| 539 | 20250113 | 095200 | 40051595830 | 18260 | 18390 | 18430 | 18250 | 47594 |
| 540 | 20250113 | 095100 | 39178207840 | 18380 | 18340 | 18390 | 18250 | 25319 |
| 541 | 20250113 | 095000 | 38713973480 | 18350 | 18240 | 18350 | 18220 | 25465 |
| 542 | 20250113 | 094900 | 38248425540 | 18250 | 18170 | 18300 | 18170 | 19397 |
| 543 | 20250113 | 094800 | 37894701330 | 18170 | 18070 | 18190 | 18060 | 19084 |
| 544 | 20250113 | 094700 | 37548745340 | 18070 | 17980 | 18070 | 17970 | 22285 |
| 545 | 20250113 | 094600 | 37147539300 | 17980 | 17930 | 17990 | 17920 | 6868 |
| 546 | 20250113 | 094500 | 37024155000 | 17920 | 17960 | 17960 | 17880 | 12090 |
| 547 | 20250113 | 094400 | 36807557980 | 17950 | 17900 | 17950 | 17860 | 7011 |
| 548 | 20250113 | 094300 | 36681995460 | 17880 | 17750 | 17900 | 17740 | 10228 |
| 549 | 20250113 | 094200 | 36499684930 | 17740 | 17760 | 17860 | 17730 | 13467 |
| 550 | 20250113 | 094100 | 36260061040 | 17750 | 17980 | 18010 | 17730 | 30261 |
| 551 | 20250113 | 094000 | 35719872820 | 17980 | 17970 | 17990 | 17890 | 12990 |
| 552 | 20250113 | 093900 | 35487050410 | 17970 | 17910 | 17990 | 17870 | 19450 |
| 553 | 20250113 | 093800 | 35138510970 | 17900 | 17920 | 18060 | 17880 | 32984 |
| 554 | 20250113 | 093700 | 34546924390 | 17920 | 18060 | 18080 | 17840 | 36648 |
| 555 | 20250113 | 093600 | 33890264840 | 18080 | 18160 | 18290 | 18050 | 67231 |
| 556 | 20250113 | 093500 | 32666230730 | 18150 | 18050 | 18150 | 18000 | 48506 |
| 557 | 20250113 | 093400 | 31790471480 | 18040 | 17800 | 18050 | 17800 | 35402 |
| 558 | 20250113 | 093300 | 31153945390 | 17800 | 17500 | 17830 | 17450 | 41953 |
| 559 | 20250113 | 093200 | 30411748220 | 17480 | 17640 | 17700 | 17480 | 38388 |
| 560 | 20250113 | 093100 | 29737746220 | 17660 | 17600 | 17700 | 17510 | 27120 |
| 561 | 20250113 | 093000 | 29260409640 | 17600 | 17750 | 17750 | 17550 | 43997 |
| 562 | 20250113 | 092900 | 28483661390 | 17750 | 17590 | 17750 | 17560 | 38048 |
| 563 | 20250113 | 092800 | 27810920620 | 17580 | 17400 | 17640 | 17400 | 45752 |
| 564 | 20250113 | 092700 | 27008742250 | 17430 | 17480 | 17660 | 17390 | 67504 |
| 565 | 20250113 | 092600 | 25824318570 | 17490 | 16880 | 17540 | 16880 | 99411 |
| 566 | 20250113 | 092500 | 24109390690 | 16880 | 17330 | 17370 | 16700 | 178201 |
| 567 | 20250113 | 092400 | 21084832480 | 17330 | 17750 | 17750 | 17300 | 61387 |
| 568 | 20250113 | 092300 | 20007615060 | 17750 | 17500 | 17750 | 17500 | 70884 |
| 569 | 20250113 | 092200 | 18754938490 | 17500 | 17630 | 17680 | 17200 | 106482 |
| 570 | 20250113 | 092100 | 16902798020 | 17610 | 17810 | 17840 | 17500 | 130214 |
| 571 | 20250113 | 092000 | 14606529290 | 17730 | 18540 | 18590 | 17710 | 120841 |
| 572 | 20250113 | 091900 | 12413552660 | 18540 | 18330 | 18600 | 18330 | 47793 |
| 573 | 20250113 | 091800 | 11534691320 | 18280 | 18280 | 18280 | 18280 | 0 |
| 574 | 20250113 | 091700 | 11534691320 | 18280 | 18420 | 18420 | 18280 | 13181 |
| 575 | 20250113 | 091600 | 11293319170 | 18420 | 18610 | 18640 | 18350 | 47755 |
| 576 | 20250113 | 091500 | 10409695920 | 18560 | 18760 | 18790 | 18430 | 53690 |
| 577 | 20250113 | 091400 | 9413661620 | 18760 | 18790 | 18800 | 18380 | 59890 |
| 578 | 20250113 | 091300 | 8301046180 | 18800 | 19070 | 19150 | 18750 | 57888 |
| 579 | 20250113 | 091200 | 7202981510 | 19070 | 19170 | 19220 | 18810 | 59732 |
| 580 | 20250113 | 091100 | 6067798390 | 19200 | 19650 | 19650 | 19000 | 37751 |
| 581 | 20250113 | 091000 | 5335319790 | 19650 | 19690 | 19770 | 19630 | 14231 |
| 582 | 20250113 | 090900 | 5055087890 | 19690 | 19860 | 19870 | 19580 | 59002 |
| 583 | 20250113 | 090800 | 3890322320 | 19860 | 19860 | 19900 | 19850 | 7264 |
| 584 | 20250113 | 090700 | 3746065510 | 19860 | 19950 | 19960 | 19860 | 9936 |
| 585 | 20250113 | 090600 | 3548449360 | 19960 | 19940 | 19970 | 19880 | 10588 |
| 586 | 20250113 | 090500 | 3337430310 | 19940 | 19890 | 19950 | 19870 | 5748 |
| 587 | 20250113 | 090400 | 3222860720 | 19850 | 19800 | 19920 | 19760 | 12178 |
| 588 | 20250113 | 090300 | 2981624670 | 19770 | 19930 | 19930 | 19770 | 23893 |
| 589 | 20250113 | 090200 | 2507598670 | 19930 | 20000 | 20100 | 19870 | 28705 |
| 590 | 20250113 | 090100 | 1934664200 | 20000 | 20100 | 20150 | 20000 | 46487 |
| 591 | 20250113 | 090000 | 1003778150 | 20050 | 20300 | 20400 | 20050 | 48136 |