32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 3646 |
| 3 | 20250124 | 184800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20250124 | 184700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20250124 | 184600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20250124 | 184500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20250124 | 184400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20250124 | 184300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20250124 | 184200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20250124 | 184100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20250124 | 184000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20250124 | 183900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20250124 | 183800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20250124 | 183700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20250124 | 183600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20250124 | 183500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20250124 | 183400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20250124 | 183300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20250124 | 183200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20250124 | 183100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20250124 | 183000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20250124 | 182900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20250124 | 182800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20250124 | 182700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20250124 | 182600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20250124 | 182500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20250124 | 182400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20250124 | 182300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20250124 | 182200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20250124 | 182100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20250124 | 182000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20250124 | 181900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 3646 |
| 33 | 20250124 | 181800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20250124 | 181700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20250124 | 181600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20250124 | 181500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20250124 | 181400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20250124 | 181300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20250124 | 181200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20250124 | 181100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20250124 | 181000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20250124 | 180900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20250124 | 180800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20250124 | 180700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20250124 | 180600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20250124 | 180500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20250124 | 180400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20250124 | 180300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20250124 | 180200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20250124 | 180100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20250124 | 180000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20250124 | 175900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20250124 | 175800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20250124 | 175700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20250124 | 175600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20250124 | 175500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20250124 | 175400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20250124 | 175300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20250124 | 175200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20250124 | 175100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20250124 | 175000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20250124 | 174900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 3646 |
| 63 | 20250124 | 174800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20250124 | 174700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20250124 | 174600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20250124 | 174500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20250124 | 174400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20250124 | 174300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20250124 | 174200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20250124 | 174100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20250124 | 174000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20250124 | 173900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20250124 | 173800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20250124 | 173700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20250124 | 173600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20250124 | 173500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20250124 | 173400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20250124 | 173300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20250124 | 173200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20250124 | 173100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20250124 | 173000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20250124 | 172900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20250124 | 172800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20250124 | 172700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20250124 | 172600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20250124 | 172500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20250124 | 172400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20250124 | 172300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20250124 | 172200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20250124 | 172100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20250124 | 172000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20250124 | 171900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 3646 |
| 93 | 20250124 | 171800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20250124 | 171700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20250124 | 171600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20250124 | 171500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20250124 | 171400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20250124 | 171300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20250124 | 171200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20250124 | 171100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20250124 | 171000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20250124 | 170900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20250124 | 170800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20250124 | 170700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20250124 | 170600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20250124 | 170500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20250124 | 170400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20250124 | 170300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20250124 | 170200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20250124 | 170100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20250124 | 170000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20250124 | 165900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20250124 | 165800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20250124 | 165700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20250124 | 165600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20250124 | 165500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20250124 | 165400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20250124 | 165300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20250124 | 165200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20250124 | 165100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20250124 | 165000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20250124 | 164900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 3646 |
| 123 | 20250124 | 164800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20250124 | 164700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20250124 | 164600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20250124 | 164500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20250124 | 164400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20250124 | 164300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20250124 | 164200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20250124 | 164100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20250124 | 164000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20250124 | 163900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20250124 | 163800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20250124 | 163700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20250124 | 163600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20250124 | 163500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20250124 | 163400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20250124 | 163300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20250124 | 163200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20250124 | 163100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20250124 | 163000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20250124 | 162900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20250124 | 162800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20250124 | 162700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20250124 | 162600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20250124 | 162500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20250124 | 162400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20250124 | 162300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20250124 | 162200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20250124 | 162100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20250124 | 162000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20250124 | 161900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 3646 |
| 153 | 20250124 | 161800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20250124 | 161700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20250124 | 161600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20250124 | 161500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20250124 | 161400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20250124 | 161300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20250124 | 161200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20250124 | 161100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20250124 | 161000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20250124 | 160900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20250124 | 160800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20250124 | 160700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20250124 | 160600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20250124 | 160500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20250124 | 160400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20250124 | 160300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20250124 | 160200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20250124 | 160100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20250124 | 160000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20250124 | 155900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20250124 | 155800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20250124 | 155700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20250124 | 155600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20250124 | 155500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20250124 | 155400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20250124 | 155300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20250124 | 155200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20250124 | 155100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20250124 | 155000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20250124 | 154900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 3646 |
| 183 | 20250124 | 154800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20250124 | 154700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20250124 | 154600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20250124 | 154500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20250124 | 154400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20250124 | 154300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20250124 | 154200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20250124 | 154100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20250124 | 154000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20250124 | 153900 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20250124 | 153800 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20250124 | 153700 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20250124 | 153600 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20250124 | 153500 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20250124 | 153400 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20250124 | 153300 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20250124 | 153200 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20250124 | 153100 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20250124 | 153000 | 10186806850 | 18140 | 18140 | 18140 | 18140 | 3646 |
| 202 | 20250124 | 152900 | 10120668410 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20250124 | 152800 | 10120668410 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20250124 | 152700 | 10120668410 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20250124 | 152600 | 10120668410 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20250124 | 152500 | 10120668410 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20250124 | 152400 | 10120668410 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20250124 | 152300 | 10120668410 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20250124 | 152200 | 10120668410 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20250124 | 152100 | 10120668410 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20250124 | 152000 | 10120668410 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20250124 | 151900 | 10120668410 | 18160 | 18100 | 18180 | 18100 | 2474 |
| 213 | 20250124 | 151800 | 10075776690 | 18100 | 18030 | 18130 | 18020 | 2981 |
| 214 | 20250124 | 151700 | 10021900220 | 18020 | 18040 | 18040 | 18000 | 3567 |
| 215 | 20250124 | 151600 | 9957648760 | 18010 | 18050 | 18050 | 18010 | 1848 |
| 216 | 20250124 | 151500 | 9924321200 | 18050 | 18080 | 18090 | 18050 | 3813 |
| 217 | 20250124 | 151400 | 9855462390 | 18080 | 18080 | 18090 | 18070 | 1281 |
| 218 | 20250124 | 151300 | 9832307100 | 18080 | 18100 | 18100 | 18060 | 2229 |
| 219 | 20250124 | 151200 | 9792015520 | 18100 | 18100 | 18110 | 18100 | 297 |
| 220 | 20250124 | 151100 | 9786639780 | 18100 | 18110 | 18130 | 18100 | 1206 |
| 221 | 20250124 | 151000 | 9764798690 | 18120 | 18130 | 18130 | 18110 | 338 |
| 222 | 20250124 | 150900 | 9758674260 | 18130 | 18130 | 18130 | 18080 | 8690 |
| 223 | 20250124 | 150800 | 9601432820 | 18120 | 18130 | 18150 | 18120 | 333 |
| 224 | 20250124 | 150700 | 9595391430 | 18130 | 18130 | 18130 | 18110 | 874 |
| 225 | 20250124 | 150600 | 9579548600 | 18120 | 18160 | 18160 | 18120 | 2194 |
| 226 | 20250124 | 150500 | 9539772030 | 18140 | 18180 | 18180 | 18140 | 2446 |
| 227 | 20250124 | 150400 | 9495356530 | 18180 | 18190 | 18190 | 18160 | 2245 |
| 228 | 20250124 | 150300 | 9454543230 | 18190 | 18190 | 18200 | 18190 | 51 |
| 229 | 20250124 | 150200 | 9453615530 | 18190 | 18210 | 18210 | 18190 | 345 |
| 230 | 20250124 | 150100 | 9447333100 | 18210 | 18180 | 18210 | 18180 | 2482 |
| 231 | 20250124 | 150000 | 9402145170 | 18180 | 18200 | 18210 | 18180 | 572 |
| 232 | 20250124 | 145900 | 9391736240 | 18200 | 18200 | 18200 | 18200 | 278 |
| 233 | 20250124 | 145800 | 9386676640 | 18190 | 18190 | 18190 | 18190 | 300 |
| 234 | 20250124 | 145700 | 9381219640 | 18180 | 18150 | 18180 | 18140 | 613 |
| 235 | 20250124 | 145600 | 9370091240 | 18170 | 18170 | 18180 | 18150 | 1638 |
| 236 | 20250124 | 145500 | 9340347470 | 18170 | 18160 | 18180 | 18160 | 370 |
| 237 | 20250124 | 145400 | 9333625570 | 18170 | 18210 | 18220 | 18170 | 3134 |
| 238 | 20250124 | 145300 | 9276605970 | 18220 | 18220 | 18220 | 18220 | 529 |
| 239 | 20250124 | 145200 | 9266967590 | 18210 | 18210 | 18220 | 18210 | 431 |
| 240 | 20250124 | 145100 | 9259119060 | 18210 | 18200 | 18210 | 18200 | 374 |
| 241 | 20250124 | 145000 | 9252310520 | 18210 | 18200 | 18210 | 18200 | 221 |
| 242 | 20250124 | 144900 | 9248288110 | 18200 | 18190 | 18200 | 18190 | 452 |
| 243 | 20250124 | 144800 | 9240066090 | 18180 | 18190 | 18190 | 18180 | 168 |
| 244 | 20250124 | 144700 | 9237011700 | 18170 | 18200 | 18200 | 18170 | 223 |
| 245 | 20250124 | 144600 | 9232957450 | 18190 | 18200 | 18200 | 18190 | 1227 |
| 246 | 20250124 | 144500 | 9210628080 | 18200 | 18200 | 18200 | 18190 | 795 |
| 247 | 20250124 | 144400 | 9196162510 | 18190 | 18170 | 18190 | 18170 | 966 |
| 248 | 20250124 | 144300 | 9178599330 | 18170 | 18180 | 18180 | 18170 | 873 |
| 249 | 20250124 | 144200 | 9162734410 | 18180 | 18170 | 18180 | 18150 | 461 |
| 250 | 20250124 | 144100 | 9154361600 | 18180 | 18190 | 18190 | 18170 | 644 |
| 251 | 20250124 | 144000 | 9142653680 | 18190 | 18170 | 18190 | 18170 | 45 |
| 252 | 20250124 | 143900 | 9141835160 | 18170 | 18160 | 18170 | 18150 | 697 |
| 253 | 20250124 | 143800 | 9129179450 | 18160 | 18150 | 18160 | 18150 | 410 |
| 254 | 20250124 | 143700 | 9121737190 | 18150 | 18150 | 18160 | 18140 | 623 |
| 255 | 20250124 | 143600 | 9110433050 | 18150 | 18160 | 18160 | 18120 | 1985 |
| 256 | 20250124 | 143500 | 9074425200 | 18160 | 18160 | 18170 | 18150 | 634 |
| 257 | 20250124 | 143400 | 9062912610 | 18150 | 18180 | 18190 | 18150 | 612 |
| 258 | 20250124 | 143300 | 9051792310 | 18160 | 18210 | 18210 | 18160 | 5297 |
| 259 | 20250124 | 143200 | 8955540920 | 18220 | 18250 | 18250 | 18200 | 2099 |
| 260 | 20250124 | 143100 | 8917293260 | 18240 | 18250 | 18250 | 18240 | 405 |
| 261 | 20250124 | 143000 | 8909904020 | 18250 | 18240 | 18250 | 18240 | 783 |
| 262 | 20250124 | 142900 | 8895617550 | 18240 | 18270 | 18270 | 18240 | 851 |
| 263 | 20250124 | 142800 | 8880084410 | 18270 | 18270 | 18270 | 18270 | 133 |
| 264 | 20250124 | 142700 | 8877654500 | 18270 | 18260 | 18270 | 18260 | 995 |
| 265 | 20250124 | 142600 | 8859480050 | 18260 | 18280 | 18280 | 18260 | 269 |
| 266 | 20250124 | 142500 | 8854564510 | 18280 | 18260 | 18280 | 18250 | 2541 |
| 267 | 20250124 | 142400 | 8808182510 | 18260 | 18290 | 18290 | 18260 | 1058 |
| 268 | 20250124 | 142300 | 8788848620 | 18300 | 18320 | 18330 | 18300 | 1457 |
| 269 | 20250124 | 142200 | 8762179480 | 18320 | 18350 | 18350 | 18320 | 1286 |
| 270 | 20250124 | 142100 | 8738604670 | 18350 | 18360 | 18370 | 18350 | 2329 |
| 271 | 20250124 | 142000 | 8695845140 | 18360 | 18350 | 18360 | 18340 | 1384 |
| 272 | 20250124 | 141900 | 8670449480 | 18350 | 18310 | 18350 | 18310 | 649 |
| 273 | 20250124 | 141800 | 8658555680 | 18320 | 18280 | 18320 | 18280 | 2771 |
| 274 | 20250124 | 141700 | 8607852800 | 18290 | 18290 | 18290 | 18280 | 287 |
| 275 | 20250124 | 141600 | 8602604460 | 18290 | 18280 | 18290 | 18280 | 792 |
| 276 | 20250124 | 141500 | 8588125930 | 18270 | 18270 | 18280 | 18260 | 169 |
| 277 | 20250124 | 141400 | 8585038330 | 18270 | 18290 | 18290 | 18270 | 688 |
| 278 | 20250124 | 141300 | 8572466110 | 18290 | 18300 | 18300 | 18260 | 954 |
| 279 | 20250124 | 141200 | 8555028200 | 18290 | 18290 | 18300 | 18290 | 353 |
| 280 | 20250124 | 141100 | 8548571520 | 18290 | 18300 | 18300 | 18290 | 678 |
| 281 | 20250124 | 141000 | 8536166620 | 18290 | 18220 | 18290 | 18210 | 1591 |
| 282 | 20250124 | 140900 | 8507168860 | 18220 | 18290 | 18300 | 18220 | 2562 |
| 283 | 20250124 | 140800 | 8460390910 | 18290 | 18290 | 18300 | 18290 | 862 |
| 284 | 20250124 | 140700 | 8444622430 | 18300 | 18300 | 18300 | 18290 | 538 |
| 285 | 20250124 | 140600 | 8434779560 | 18300 | 18290 | 18300 | 18280 | 2009 |
| 286 | 20250124 | 140500 | 8398017280 | 18300 | 18260 | 18300 | 18260 | 1079 |
| 287 | 20250124 | 140400 | 8378301550 | 18260 | 18270 | 18270 | 18250 | 560 |
| 288 | 20250124 | 140300 | 8368079700 | 18270 | 18270 | 18270 | 18240 | 1250 |
| 289 | 20250124 | 140200 | 8345264960 | 18280 | 18310 | 18310 | 18280 | 1709 |
| 290 | 20250124 | 140100 | 8313999470 | 18300 | 18350 | 18350 | 18300 | 3118 |
| 291 | 20250124 | 140000 | 8256883490 | 18350 | 18440 | 18440 | 18350 | 5468 |
| 292 | 20250124 | 135900 | 8156301110 | 18430 | 18460 | 18470 | 18430 | 1079 |
| 293 | 20250124 | 135800 | 8136402450 | 18460 | 18470 | 18480 | 18450 | 363 |
| 294 | 20250124 | 135700 | 8129699830 | 18470 | 18480 | 18480 | 18470 | 948 |
| 295 | 20250124 | 135600 | 8112185330 | 18470 | 18490 | 18490 | 18470 | 486 |
| 296 | 20250124 | 135500 | 8103204330 | 18480 | 18490 | 18490 | 18470 | 1794 |
| 297 | 20250124 | 135400 | 8070053230 | 18470 | 18450 | 18480 | 18450 | 2502 |
| 298 | 20250124 | 135300 | 8023873750 | 18450 | 18430 | 18450 | 18400 | 4945 |
| 299 | 20250124 | 135200 | 7932751250 | 18430 | 18460 | 18460 | 18430 | 1731 |
| 300 | 20250124 | 135100 | 7900821200 | 18460 | 18470 | 18480 | 18450 | 1008 |
| 301 | 20250124 | 135000 | 7882204310 | 18470 | 18490 | 18490 | 18440 | 5547 |
| 302 | 20250124 | 134900 | 7779763660 | 18490 | 18500 | 18500 | 18490 | 836 |
| 303 | 20250124 | 134800 | 7764301440 | 18500 | 18510 | 18510 | 18500 | 1205 |
| 304 | 20250124 | 134700 | 7742007990 | 18510 | 18520 | 18520 | 18490 | 4422 |
| 305 | 20250124 | 134600 | 7660149790 | 18530 | 18530 | 18550 | 18530 | 2135 |
| 306 | 20250124 | 134500 | 7620570370 | 18530 | 18520 | 18550 | 18510 | 3012 |
| 307 | 20250124 | 134400 | 7564802980 | 18530 | 18480 | 18560 | 18480 | 2821 |
| 308 | 20250124 | 134300 | 7512581910 | 18490 | 18500 | 18510 | 18470 | 5557 |
| 309 | 20250124 | 134200 | 7409801400 | 18500 | 18580 | 18590 | 18500 | 7975 |
| 310 | 20250124 | 134100 | 7261795010 | 18590 | 18540 | 18590 | 18520 | 6715 |
| 311 | 20250124 | 134000 | 7137199060 | 18540 | 18580 | 18600 | 18540 | 5843 |
| 312 | 20250124 | 133900 | 7028782750 | 18610 | 18550 | 18610 | 18550 | 7011 |
| 313 | 20250124 | 133800 | 6898422540 | 18550 | 18530 | 18560 | 18500 | 9295 |
| 314 | 20250124 | 133700 | 6726109940 | 18530 | 18470 | 18530 | 18470 | 17589 |
| 315 | 20250124 | 133600 | 6400789680 | 18470 | 18420 | 18490 | 18420 | 5582 |
| 316 | 20250124 | 133500 | 6297749300 | 18420 | 18330 | 18420 | 18320 | 17406 |
| 317 | 20250124 | 133400 | 5977965440 | 18320 | 18330 | 18330 | 18320 | 5721 |
| 318 | 20250124 | 133300 | 5873104270 | 18330 | 18240 | 18330 | 18240 | 31545 |
| 319 | 20250124 | 133200 | 5296288900 | 18240 | 18240 | 18240 | 18230 | 970 |
| 320 | 20250124 | 133100 | 5278597730 | 18230 | 18230 | 18240 | 18230 | 575 |
| 321 | 20250124 | 133000 | 5268114960 | 18230 | 18200 | 18240 | 18200 | 853 |
| 322 | 20250124 | 132900 | 5252568370 | 18200 | 18200 | 18210 | 18200 | 446 |
| 323 | 20250124 | 132800 | 5244451150 | 18180 | 18230 | 18230 | 18180 | 3406 |
| 324 | 20250124 | 132700 | 5182394530 | 18230 | 18220 | 18230 | 18220 | 120 |
| 325 | 20250124 | 132600 | 5180207650 | 18220 | 18230 | 18230 | 18210 | 1021 |
| 326 | 20250124 | 132500 | 5161611040 | 18230 | 18210 | 18230 | 18210 | 494 |
| 327 | 20250124 | 132400 | 5152610150 | 18210 | 18170 | 18210 | 18170 | 877 |
| 328 | 20250124 | 132300 | 5136651460 | 18170 | 18220 | 18220 | 18170 | 1550 |
| 329 | 20250124 | 132200 | 5108439440 | 18230 | 18240 | 18240 | 18220 | 5070 |
| 330 | 20250124 | 132100 | 5016012280 | 18230 | 18220 | 18240 | 18220 | 2811 |
| 331 | 20250124 | 132000 | 4964760350 | 18220 | 18190 | 18240 | 18190 | 7005 |
| 332 | 20250124 | 131900 | 4837148510 | 18190 | 18150 | 18190 | 18130 | 1769 |
| 333 | 20250124 | 131800 | 4804998080 | 18130 | 18130 | 18130 | 18120 | 520 |
| 334 | 20250124 | 131700 | 4795572680 | 18120 | 18130 | 18130 | 18120 | 559 |
| 335 | 20250124 | 131600 | 4785440010 | 18130 | 18140 | 18140 | 18130 | 1060 |
| 336 | 20250124 | 131500 | 4766222080 | 18140 | 18170 | 18170 | 18140 | 1012 |
| 337 | 20250124 | 131400 | 4747845840 | 18170 | 18180 | 18180 | 18160 | 493 |
| 338 | 20250124 | 131300 | 4738891670 | 18180 | 18190 | 18190 | 18170 | 1275 |
| 339 | 20250124 | 131200 | 4715716490 | 18190 | 18190 | 18190 | 18180 | 133 |
| 340 | 20250124 | 131100 | 4713297270 | 18190 | 18160 | 18190 | 18160 | 2106 |
| 341 | 20250124 | 131000 | 4675031500 | 18160 | 18140 | 18160 | 18130 | 1399 |
| 342 | 20250124 | 130900 | 4649643200 | 18140 | 18140 | 18140 | 18140 | 304 |
| 343 | 20250124 | 130800 | 4644128640 | 18140 | 18140 | 18140 | 18140 | 83 |
| 344 | 20250124 | 130700 | 4642623020 | 18140 | 18140 | 18150 | 18140 | 95 |
| 345 | 20250124 | 130600 | 4640899450 | 18140 | 18160 | 18160 | 18140 | 83 |
| 346 | 20250124 | 130500 | 4639392760 | 18150 | 18100 | 18170 | 18090 | 6368 |
| 347 | 20250124 | 130400 | 4523937680 | 18100 | 18100 | 18100 | 18100 | 32 |
| 348 | 20250124 | 130300 | 4523358480 | 18110 | 18110 | 18110 | 18110 | 42 |
| 349 | 20250124 | 130200 | 4522597860 | 18100 | 18090 | 18100 | 18090 | 771 |
| 350 | 20250124 | 130100 | 4508646510 | 18090 | 18100 | 18100 | 18090 | 674 |
| 351 | 20250124 | 130000 | 4496448610 | 18110 | 18110 | 18110 | 18110 | 662 |
| 352 | 20250124 | 125900 | 4484459790 | 18120 | 18120 | 18120 | 18120 | 1 |
| 353 | 20250124 | 125800 | 4484441670 | 18120 | 18130 | 18140 | 18110 | 1870 |
| 354 | 20250124 | 125700 | 4450555990 | 18130 | 18120 | 18130 | 18120 | 241 |
| 355 | 20250124 | 125600 | 4446187990 | 18120 | 18120 | 18120 | 18120 | 422 |
| 356 | 20250124 | 125500 | 4438541350 | 18120 | 18110 | 18120 | 18100 | 814 |
| 357 | 20250124 | 125400 | 4423800010 | 18110 | 18110 | 18110 | 18090 | 1859 |
| 358 | 20250124 | 125300 | 4390139670 | 18110 | 18090 | 18110 | 18090 | 2701 |
| 359 | 20250124 | 125200 | 4341248350 | 18080 | 18080 | 18080 | 18080 | 52 |
| 360 | 20250124 | 125100 | 4340308190 | 18090 | 18080 | 18090 | 18080 | 476 |
| 361 | 20250124 | 125000 | 4331699420 | 18080 | 18090 | 18090 | 18080 | 21 |
| 362 | 20250124 | 124900 | 4331319720 | 18090 | 18090 | 18090 | 18090 | 0 |
| 363 | 20250124 | 124800 | 4331319720 | 18090 | 18070 | 18090 | 18070 | 886 |
| 364 | 20250124 | 124700 | 4315299060 | 18070 | 18070 | 18080 | 18060 | 43 |
| 365 | 20250124 | 124600 | 4314522020 | 18070 | 18080 | 18080 | 18070 | 33 |
| 366 | 20250124 | 124500 | 4313925400 | 18090 | 18090 | 18090 | 18070 | 115 |
| 367 | 20250124 | 124400 | 4311845250 | 18090 | 18090 | 18090 | 18080 | 254 |
| 368 | 20250124 | 124300 | 4307250990 | 18070 | 18090 | 18090 | 18050 | 1626 |
| 369 | 20250124 | 124200 | 4277879520 | 18090 | 18090 | 18090 | 18080 | 411 |
| 370 | 20250124 | 124100 | 4270444780 | 18100 | 18110 | 18110 | 18100 | 138 |
| 371 | 20250124 | 124000 | 4267945670 | 18110 | 18110 | 18110 | 18110 | 55 |
| 372 | 20250124 | 123900 | 4266949620 | 18110 | 18100 | 18110 | 18100 | 463 |
| 373 | 20250124 | 123800 | 4258569190 | 18090 | 18100 | 18100 | 18090 | 20 |
| 374 | 20250124 | 123700 | 4258207200 | 18100 | 18070 | 18100 | 18070 | 1118 |
| 375 | 20250124 | 123600 | 4237989680 | 18070 | 18070 | 18070 | 18070 | 433 |
| 376 | 20250124 | 123500 | 4230165370 | 18070 | 18070 | 18080 | 18070 | 301 |
| 377 | 20250124 | 123400 | 4224726290 | 18070 | 18080 | 18080 | 18060 | 1463 |
| 378 | 20250124 | 123300 | 4198289920 | 18080 | 18090 | 18090 | 18080 | 650 |
| 379 | 20250124 | 123200 | 4186537480 | 18080 | 18100 | 18100 | 18080 | 721 |
| 380 | 20250124 | 123100 | 4173499670 | 18100 | 18100 | 18100 | 18100 | 158 |
| 381 | 20250124 | 123000 | 4170639870 | 18100 | 18100 | 18120 | 18100 | 1029 |
| 382 | 20250124 | 122900 | 4152014930 | 18100 | 18130 | 18130 | 18100 | 200 |
| 383 | 20250124 | 122800 | 4148392550 | 18120 | 18120 | 18130 | 18120 | 682 |
| 384 | 20250124 | 122700 | 4136033710 | 18110 | 18130 | 18130 | 18110 | 630 |
| 385 | 20250124 | 122600 | 4124619410 | 18130 | 18150 | 18150 | 18130 | 366 |
| 386 | 20250124 | 122500 | 4117977650 | 18150 | 18140 | 18150 | 18140 | 62 |
| 387 | 20250124 | 122400 | 4116852370 | 18140 | 18140 | 18140 | 18140 | 86 |
| 388 | 20250124 | 122300 | 4115292330 | 18140 | 18130 | 18140 | 18130 | 127 |
| 389 | 20250124 | 122200 | 4112989800 | 18130 | 18130 | 18130 | 18130 | 306 |
| 390 | 20250124 | 122100 | 4107442020 | 18140 | 18130 | 18140 | 18100 | 1033 |
| 391 | 20250124 | 122000 | 4088721540 | 18130 | 18130 | 18140 | 18130 | 391 |
| 392 | 20250124 | 121900 | 4081632400 | 18130 | 18170 | 18170 | 18130 | 570 |
| 393 | 20250124 | 121800 | 4071292710 | 18190 | 18200 | 18200 | 18160 | 250 |
| 394 | 20250124 | 121700 | 4066749400 | 18210 | 18210 | 18210 | 18210 | 380 |
| 395 | 20250124 | 121600 | 4059829600 | 18210 | 18200 | 18210 | 18200 | 1557 |
| 396 | 20250124 | 121500 | 4031484310 | 18190 | 18200 | 18200 | 18190 | 283 |
| 397 | 20250124 | 121400 | 4026336530 | 18200 | 18200 | 18200 | 18190 | 207 |
| 398 | 20250124 | 121300 | 4022569160 | 18200 | 18210 | 18210 | 18200 | 1183 |
| 399 | 20250124 | 121200 | 4001032790 | 18210 | 18220 | 18220 | 18210 | 473 |
| 400 | 20250124 | 121100 | 3992416040 | 18230 | 18230 | 18240 | 18220 | 1625 |
| 401 | 20250124 | 121000 | 3962797240 | 18230 | 18220 | 18230 | 18220 | 1078 |
| 402 | 20250124 | 120900 | 3943150630 | 18220 | 18220 | 18220 | 18220 | 1836 |
| 403 | 20250124 | 120800 | 3909698710 | 18220 | 18240 | 18250 | 18210 | 2080 |
| 404 | 20250124 | 120700 | 3871773230 | 18240 | 18230 | 18240 | 18200 | 3155 |
| 405 | 20250124 | 120600 | 3814247660 | 18230 | 18130 | 18230 | 18130 | 13710 |
| 406 | 20250124 | 120500 | 3564957770 | 18130 | 18120 | 18130 | 18100 | 4838 |
| 407 | 20250124 | 120400 | 3477356920 | 18100 | 18100 | 18110 | 18100 | 1187 |
| 408 | 20250124 | 120300 | 3455868940 | 18080 | 18070 | 18080 | 18070 | 1651 |
| 409 | 20250124 | 120200 | 3426022210 | 18070 | 18070 | 18070 | 18070 | 270 |
| 410 | 20250124 | 120100 | 3421143310 | 18070 | 18080 | 18080 | 18070 | 116 |
| 411 | 20250124 | 120000 | 3419047170 | 18070 | 18070 | 18070 | 18070 | 220 |
| 412 | 20250124 | 115900 | 3415071770 | 18070 | 18060 | 18070 | 18060 | 549 |
| 413 | 20250124 | 115800 | 3405153730 | 18060 | 18050 | 18060 | 18050 | 156 |
| 414 | 20250124 | 115700 | 3402337910 | 18050 | 18050 | 18050 | 18050 | 51 |
| 415 | 20250124 | 115600 | 3401417360 | 18050 | 18070 | 18070 | 18050 | 495 |
| 416 | 20250124 | 115500 | 3392475090 | 18070 | 18080 | 18080 | 18070 | 708 |
| 417 | 20250124 | 115400 | 3379678380 | 18080 | 18090 | 18090 | 18080 | 598 |
| 418 | 20250124 | 115300 | 3368866120 | 18100 | 18080 | 18100 | 18080 | 850 |
| 419 | 20250124 | 115200 | 3353485320 | 18080 | 18080 | 18080 | 18080 | 15 |
| 420 | 20250124 | 115100 | 3353214120 | 18070 | 18080 | 18080 | 18070 | 329 |
| 421 | 20250124 | 115000 | 3347266160 | 18080 | 18070 | 18090 | 18070 | 277 |
| 422 | 20250124 | 114900 | 3342256870 | 18060 | 18050 | 18060 | 18050 | 995 |
| 423 | 20250124 | 114800 | 3324288960 | 18050 | 18050 | 18050 | 18050 | 226 |
| 424 | 20250124 | 114700 | 3320209660 | 18050 | 18050 | 18050 | 18040 | 1040 |
| 425 | 20250124 | 114600 | 3301440520 | 18050 | 18090 | 18090 | 18050 | 1188 |
| 426 | 20250124 | 114500 | 3279984040 | 18100 | 18100 | 18100 | 18090 | 910 |
| 427 | 20250124 | 114400 | 3263514140 | 18100 | 18140 | 18140 | 18100 | 3548 |
| 428 | 20250124 | 114300 | 3199198110 | 18140 | 18100 | 18140 | 18100 | 2188 |
| 429 | 20250124 | 114200 | 3159554090 | 18090 | 18090 | 18100 | 18080 | 909 |
| 430 | 20250124 | 114100 | 3143106610 | 18090 | 18080 | 18090 | 18080 | 2598 |
| 431 | 20250124 | 114000 | 3096115700 | 18090 | 18050 | 18090 | 18040 | 2090 |
| 432 | 20250124 | 113900 | 3058361980 | 18050 | 18050 | 18050 | 18050 | 146 |
| 433 | 20250124 | 113800 | 3055726680 | 18050 | 18050 | 18080 | 18040 | 1430 |
| 434 | 20250124 | 113700 | 3029902210 | 18070 | 18060 | 18080 | 18050 | 3512 |
| 435 | 20250124 | 113600 | 2966489850 | 18060 | 18080 | 18090 | 18060 | 727 |
| 436 | 20250124 | 113500 | 2953347010 | 18080 | 18100 | 18100 | 18080 | 351 |
| 437 | 20250124 | 113400 | 2946998220 | 18090 | 18130 | 18130 | 18080 | 2105 |
| 438 | 20250124 | 113300 | 2908874700 | 18130 | 18120 | 18140 | 18100 | 3441 |
| 439 | 20250124 | 113200 | 2846511310 | 18110 | 18090 | 18120 | 18090 | 2442 |
| 440 | 20250124 | 113100 | 2802303950 | 18090 | 18080 | 18090 | 18070 | 2384 |
| 441 | 20250124 | 113000 | 2759192170 | 18080 | 18050 | 18090 | 18050 | 3672 |
| 442 | 20250124 | 112900 | 2692828960 | 18040 | 18000 | 18050 | 18000 | 4466 |
| 443 | 20250124 | 112800 | 2612313820 | 18000 | 17880 | 18000 | 17880 | 3138 |
| 444 | 20250124 | 112700 | 2555926280 | 17920 | 17970 | 17990 | 17920 | 507 |
| 445 | 20250124 | 112600 | 2546816170 | 17980 | 17990 | 18000 | 17980 | 1794 |
| 446 | 20250124 | 112500 | 2514535620 | 17990 | 17950 | 18000 | 17950 | 3208 |
| 447 | 20250124 | 112400 | 2456868290 | 17950 | 17890 | 17950 | 17890 | 2025 |
| 448 | 20250124 | 112300 | 2420586020 | 17890 | 17880 | 17910 | 17880 | 1821 |
| 449 | 20250124 | 112200 | 2387986330 | 17880 | 17840 | 17890 | 17840 | 2250 |
| 450 | 20250124 | 112100 | 2347795490 | 17840 | 17820 | 17840 | 17820 | 176 |
| 451 | 20250124 | 112000 | 2344656850 | 17830 | 17830 | 17830 | 17820 | 91 |
| 452 | 20250124 | 111900 | 2343035150 | 17820 | 17820 | 17820 | 17820 | 105 |
| 453 | 20250124 | 111800 | 2341164050 | 17830 | 17810 | 17830 | 17810 | 45 |
| 454 | 20250124 | 111700 | 2340362500 | 17810 | 17810 | 17840 | 17800 | 667 |
| 455 | 20250124 | 111600 | 2328474130 | 17810 | 17800 | 17810 | 17800 | 406 |
| 456 | 20250124 | 111500 | 2321246290 | 17800 | 17790 | 17800 | 17790 | 829 |
| 457 | 20250124 | 111400 | 2306494090 | 17780 | 17780 | 17780 | 17780 | 9 |
| 458 | 20250124 | 111300 | 2306334070 | 17780 | 17780 | 17780 | 17770 | 956 |
| 459 | 20250124 | 111200 | 2289337950 | 17770 | 17770 | 17770 | 17770 | 100 |
| 460 | 20250124 | 111100 | 2287560950 | 17780 | 17800 | 17800 | 17780 | 256 |
| 461 | 20250124 | 111000 | 2283008530 | 17780 | 17800 | 17800 | 17780 | 120 |
| 462 | 20250124 | 110900 | 2280872930 | 17790 | 17790 | 17790 | 17790 | 91 |
| 463 | 20250124 | 110800 | 2279254040 | 17790 | 17790 | 17790 | 17770 | 776 |
| 464 | 20250124 | 110700 | 2265455550 | 17790 | 17800 | 17810 | 17790 | 470 |
| 465 | 20250124 | 110600 | 2257093880 | 17810 | 17820 | 17820 | 17810 | 176 |
| 466 | 20250124 | 110500 | 2253957590 | 17820 | 17810 | 17820 | 17810 | 309 |
| 467 | 20250124 | 110400 | 2248451250 | 17810 | 17860 | 17870 | 17810 | 1031 |
| 468 | 20250124 | 110300 | 2230061480 | 17890 | 17860 | 17890 | 17860 | 1808 |
| 469 | 20250124 | 110200 | 2197749310 | 17860 | 17810 | 17860 | 17810 | 1920 |
| 470 | 20250124 | 110100 | 2163488030 | 17810 | 17820 | 17820 | 17810 | 439 |
| 471 | 20250124 | 110000 | 2155665090 | 17820 | 17800 | 17820 | 17800 | 8 |
| 472 | 20250124 | 105900 | 2155522650 | 17800 | 17790 | 17800 | 17790 | 249 |
| 473 | 20250124 | 105800 | 2151091140 | 17790 | 17780 | 17790 | 17780 | 43 |
| 474 | 20250124 | 105700 | 2150326590 | 17790 | 17770 | 17790 | 17770 | 274 |
| 475 | 20250124 | 105600 | 2145454590 | 17760 | 17760 | 17760 | 17760 | 2194 |
| 476 | 20250124 | 105500 | 2106489150 | 17780 | 17780 | 17780 | 17760 | 1276 |
| 477 | 20250124 | 105400 | 2083820660 | 17780 | 17790 | 17790 | 17780 | 1554 |
| 478 | 20250124 | 105300 | 2056189360 | 17790 | 17790 | 17790 | 17780 | 314 |
| 479 | 20250124 | 105200 | 2050603460 | 17780 | 17790 | 17790 | 17780 | 19 |
| 480 | 20250124 | 105100 | 2050265590 | 17800 | 17820 | 17820 | 17800 | 60 |
| 481 | 20250124 | 105000 | 2049197340 | 17820 | 17800 | 17820 | 17800 | 333 |
| 482 | 20250124 | 104900 | 2043265170 | 17780 | 17760 | 17780 | 17760 | 626 |
| 483 | 20250124 | 104800 | 2032140110 | 17760 | 17760 | 17770 | 17760 | 76 |
| 484 | 20250124 | 104700 | 2030790300 | 17760 | 17760 | 17770 | 17760 | 205 |
| 485 | 20250124 | 104600 | 2027149490 | 17750 | 17770 | 17770 | 17740 | 2128 |
| 486 | 20250124 | 104500 | 1989389750 | 17750 | 17800 | 17800 | 17750 | 728 |
| 487 | 20250124 | 104400 | 1976445230 | 17810 | 17810 | 17810 | 17790 | 1202 |
| 488 | 20250124 | 104300 | 1955046370 | 17800 | 17820 | 17830 | 17800 | 427 |
| 489 | 20250124 | 104200 | 1947439380 | 17820 | 17810 | 17820 | 17810 | 1182 |
| 490 | 20250124 | 104100 | 1926386470 | 17830 | 17820 | 17840 | 17810 | 2979 |
| 491 | 20250124 | 104000 | 1873270770 | 17810 | 17800 | 17820 | 17790 | 1746 |
| 492 | 20250124 | 103900 | 1842180170 | 17790 | 17780 | 17800 | 17780 | 752 |
| 493 | 20250124 | 103800 | 1828803870 | 17780 | 17760 | 17780 | 17760 | 343 |
| 494 | 20250124 | 103700 | 1822709740 | 17770 | 17760 | 17770 | 17760 | 2046 |
| 495 | 20250124 | 103600 | 1786357230 | 17760 | 17770 | 17770 | 17760 | 470 |
| 496 | 20250124 | 103500 | 1778009020 | 17760 | 17760 | 17760 | 17760 | 36 |
| 497 | 20250124 | 103400 | 1777369660 | 17750 | 17760 | 17760 | 17750 | 189 |
| 498 | 20250124 | 103300 | 1774014280 | 17760 | 17720 | 17770 | 17720 | 3241 |
| 499 | 20250124 | 103200 | 1716481170 | 17700 | 17710 | 17710 | 17700 | 69 |
| 500 | 20250124 | 103100 | 1715259280 | 17700 | 17690 | 17700 | 17690 | 409 |
| 501 | 20250124 | 103000 | 1708021340 | 17690 | 17700 | 17700 | 17690 | 306 |
| 502 | 20250124 | 102900 | 1702606100 | 17700 | 17690 | 17700 | 17690 | 61 |
| 503 | 20250124 | 102800 | 1701526900 | 17690 | 17690 | 17710 | 17690 | 487 |
| 504 | 20250124 | 102700 | 1692910910 | 17700 | 17690 | 17700 | 17690 | 253 |
| 505 | 20250124 | 102600 | 1688434310 | 17700 | 17690 | 17700 | 17690 | 100 |
| 506 | 20250124 | 102500 | 1686665250 | 17680 | 17690 | 17690 | 17680 | 54 |
| 507 | 20250124 | 102400 | 1685710200 | 17690 | 17700 | 17700 | 17690 | 217 |
| 508 | 20250124 | 102300 | 1681869500 | 17680 | 17680 | 17700 | 17680 | 187 |
| 509 | 20250124 | 102200 | 1678563320 | 17680 | 17650 | 17680 | 17650 | 568 |
| 510 | 20250124 | 102100 | 1668526820 | 17650 | 17630 | 17650 | 17630 | 624 |
| 511 | 20250124 | 102000 | 1657519550 | 17630 | 17670 | 17670 | 17630 | 262 |
| 512 | 20250124 | 101900 | 1652899520 | 17640 | 17650 | 17650 | 17620 | 1156 |
| 513 | 20250124 | 101800 | 1632509190 | 17660 | 17650 | 17670 | 17640 | 1384 |
| 514 | 20250124 | 101700 | 1608090320 | 17650 | 17650 | 17650 | 17650 | 200 |
| 515 | 20250124 | 101600 | 1604560320 | 17650 | 17650 | 17650 | 17650 | 331 |
| 516 | 20250124 | 101500 | 1598718170 | 17660 | 17660 | 17680 | 17650 | 412 |
| 517 | 20250124 | 101400 | 1591442000 | 17660 | 17670 | 17670 | 17660 | 255 |
| 518 | 20250124 | 101300 | 1586936650 | 17670 | 17700 | 17700 | 17670 | 197 |
| 519 | 20250124 | 101200 | 1583453730 | 17700 | 17730 | 17730 | 17690 | 226 |
| 520 | 20250124 | 101100 | 1579452340 | 17730 | 17730 | 17730 | 17720 | 202 |
| 521 | 20250124 | 101000 | 1575872820 | 17730 | 17740 | 17740 | 17720 | 767 |
| 522 | 20250124 | 100900 | 1562268070 | 17750 | 17740 | 17750 | 17740 | 146 |
| 523 | 20250124 | 100800 | 1559677560 | 17740 | 17730 | 17740 | 17730 | 1039 |
| 524 | 20250124 | 100700 | 1541251580 | 17740 | 17730 | 17740 | 17730 | 145 |
| 525 | 20250124 | 100600 | 1538680720 | 17730 | 17740 | 17740 | 17730 | 329 |
| 526 | 20250124 | 100500 | 1532845640 | 17750 | 17740 | 17750 | 17740 | 1729 |
| 527 | 20250124 | 100400 | 1502170600 | 17740 | 17680 | 17740 | 17650 | 3894 |
| 528 | 20250124 | 100300 | 1433210830 | 17660 | 17680 | 17690 | 17660 | 780 |
| 529 | 20250124 | 100200 | 1419434110 | 17690 | 17700 | 17700 | 17690 | 320 |
| 530 | 20250124 | 100100 | 1413772780 | 17700 | 17700 | 17710 | 17680 | 834 |
| 531 | 20250124 | 100000 | 1399022930 | 17710 | 17700 | 17720 | 17700 | 664 |
| 532 | 20250124 | 095900 | 1387267050 | 17700 | 17730 | 17740 | 17700 | 704 |
| 533 | 20250124 | 095800 | 1374795790 | 17740 | 17730 | 17740 | 17720 | 1613 |
| 534 | 20250124 | 095700 | 1346198100 | 17730 | 17690 | 17730 | 17690 | 1857 |
| 535 | 20250124 | 095600 | 1313328420 | 17650 | 17640 | 17660 | 17640 | 1802 |
| 536 | 20250124 | 095500 | 1281526630 | 17640 | 17630 | 17640 | 17630 | 350 |
| 537 | 20250124 | 095400 | 1275352710 | 17630 | 17630 | 17630 | 17620 | 472 |
| 538 | 20250124 | 095300 | 1267033160 | 17630 | 17620 | 17630 | 17620 | 470 |
| 539 | 20250124 | 095200 | 1258747090 | 17620 | 17620 | 17630 | 17620 | 469 |
| 540 | 20250124 | 095100 | 1250479720 | 17620 | 17600 | 17620 | 17600 | 568 |
| 541 | 20250124 | 095000 | 1240476650 | 17600 | 17590 | 17600 | 17570 | 173 |
| 542 | 20250124 | 094900 | 1237433240 | 17590 | 17610 | 17610 | 17590 | 709 |
| 543 | 20250124 | 094800 | 1224959430 | 17600 | 17590 | 17610 | 17590 | 896 |
| 544 | 20250124 | 094700 | 1209187230 | 17590 | 17570 | 17590 | 17560 | 2112 |
| 545 | 20250124 | 094600 | 1172061760 | 17580 | 17580 | 17580 | 17560 | 874 |
| 546 | 20250124 | 094500 | 1156707050 | 17580 | 17550 | 17580 | 17540 | 682 |
| 547 | 20250124 | 094400 | 1144735790 | 17550 | 17550 | 17550 | 17550 | 13 |
| 548 | 20250124 | 094300 | 1144507640 | 17540 | 17540 | 17540 | 17540 | 0 |
| 549 | 20250124 | 094200 | 1144507640 | 17540 | 17550 | 17550 | 17540 | 1256 |
| 550 | 20250124 | 094100 | 1122466060 | 17550 | 17570 | 17570 | 17550 | 495 |
| 551 | 20250124 | 094000 | 1113772090 | 17570 | 17570 | 17570 | 17560 | 382 |
| 552 | 20250124 | 093900 | 1107060610 | 17560 | 17570 | 17570 | 17560 | 322 |
| 553 | 20250124 | 093800 | 1101403120 | 17570 | 17600 | 17600 | 17560 | 843 |
| 554 | 20250124 | 093700 | 1086586980 | 17590 | 17570 | 17590 | 17560 | 902 |
| 555 | 20250124 | 093600 | 1070733460 | 17570 | 17530 | 17570 | 17530 | 1462 |
| 556 | 20250124 | 093500 | 1045091940 | 17530 | 17510 | 17550 | 17500 | 1398 |
| 557 | 20250124 | 093400 | 1020574970 | 17490 | 17520 | 17530 | 17490 | 337 |
| 558 | 20250124 | 093300 | 1014675280 | 17520 | 17540 | 17540 | 17520 | 615 |
| 559 | 20250124 | 093200 | 1003897750 | 17550 | 17540 | 17550 | 17540 | 1701 |
| 560 | 20250124 | 093100 | 974047990 | 17540 | 17520 | 17540 | 17520 | 366 |
| 561 | 20250124 | 093000 | 967629490 | 17500 | 17540 | 17540 | 17470 | 1322 |
| 562 | 20250124 | 092900 | 944488180 | 17530 | 17580 | 17590 | 17530 | 2610 |
| 563 | 20250124 | 092800 | 898644130 | 17590 | 17580 | 17590 | 17540 | 2541 |
| 564 | 20250124 | 092700 | 853983350 | 17580 | 17510 | 17590 | 17510 | 2634 |
| 565 | 20250124 | 092600 | 807784560 | 17500 | 17460 | 17500 | 17460 | 2583 |
| 566 | 20250124 | 092500 | 762630000 | 17460 | 17460 | 17460 | 17450 | 305 |
| 567 | 20250124 | 092400 | 757306390 | 17460 | 17460 | 17460 | 17440 | 171 |
| 568 | 20250124 | 092300 | 754323550 | 17440 | 17420 | 17440 | 17420 | 451 |
| 569 | 20250124 | 092200 | 746459730 | 17420 | 17410 | 17420 | 17400 | 397 |
| 570 | 20250124 | 092100 | 739547840 | 17420 | 17470 | 17470 | 17410 | 755 |
| 571 | 20250124 | 092000 | 726394960 | 17470 | 17430 | 17470 | 17420 | 2200 |
| 572 | 20250124 | 091900 | 688006110 | 17470 | 17430 | 17470 | 17420 | 2102 |
| 573 | 20250124 | 091800 | 651333330 | 17420 | 17420 | 17460 | 17400 | 5740 |
| 574 | 20250124 | 091700 | 551393180 | 17420 | 17460 | 17460 | 17420 | 1070 |
| 575 | 20250124 | 091600 | 532738980 | 17460 | 17460 | 17470 | 17460 | 244 |
| 576 | 20250124 | 091500 | 528477350 | 17460 | 17450 | 17470 | 17450 | 252 |
| 577 | 20250124 | 091400 | 524077390 | 17450 | 17480 | 17480 | 17420 | 890 |
| 578 | 20250124 | 091300 | 508541490 | 17480 | 17460 | 17480 | 17460 | 256 |
| 579 | 20250124 | 091200 | 504067310 | 17470 | 17480 | 17480 | 17470 | 956 |
| 580 | 20250124 | 091100 | 487364970 | 17480 | 17420 | 17480 | 17400 | 1062 |
| 581 | 20250124 | 091000 | 468862230 | 17420 | 17400 | 17430 | 17400 | 816 |
| 582 | 20250124 | 090900 | 454657280 | 17400 | 17390 | 17400 | 17390 | 419 |
| 583 | 20250124 | 090800 | 447367610 | 17390 | 17410 | 17410 | 17360 | 2011 |
| 584 | 20250124 | 090700 | 412408850 | 17430 | 17360 | 17440 | 17360 | 1237 |
| 585 | 20250124 | 090600 | 390905080 | 17330 | 17290 | 17330 | 17290 | 1119 |
| 586 | 20250124 | 090500 | 371546980 | 17290 | 17370 | 17370 | 17280 | 5336 |
| 587 | 20250124 | 090400 | 279102360 | 17370 | 17400 | 17400 | 17360 | 2180 |
| 588 | 20250124 | 090300 | 241228360 | 17400 | 17410 | 17450 | 17380 | 3139 |
| 589 | 20250124 | 090200 | 186570700 | 17410 | 17370 | 17430 | 17350 | 3822 |
| 590 | 20250124 | 090100 | 120176560 | 17380 | 17430 | 17480 | 17380 | 2640 |
| 591 | 20250124 | 090000 | 74195270 | 17430 | 17500 | 17500 | 17420 | 4142 |