32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 8798 |
| 3 | 20250320 | 184900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20250320 | 184800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20250320 | 184700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20250320 | 184600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20250320 | 184500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20250320 | 184400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20250320 | 184300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20250320 | 184200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20250320 | 184100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20250320 | 184000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20250320 | 183900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20250320 | 183800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20250320 | 183700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20250320 | 183600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20250320 | 183500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20250320 | 183400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20250320 | 183300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20250320 | 183200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20250320 | 183100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20250320 | 183000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20250320 | 182900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20250320 | 182800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20250320 | 182700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20250320 | 182600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20250320 | 182500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20250320 | 182400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20250320 | 182300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20250320 | 182200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20250320 | 182100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20250320 | 182000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 8798 |
| 33 | 20250320 | 181900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20250320 | 181800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20250320 | 181700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20250320 | 181600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20250320 | 181500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20250320 | 181400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20250320 | 181300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20250320 | 181200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20250320 | 181100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20250320 | 181000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20250320 | 180900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20250320 | 180800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20250320 | 180700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20250320 | 180600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20250320 | 180500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20250320 | 180400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20250320 | 180300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20250320 | 180200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20250320 | 180100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20250320 | 180000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20250320 | 175900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20250320 | 175800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20250320 | 175700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20250320 | 175600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20250320 | 175500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20250320 | 175400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20250320 | 175300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20250320 | 175200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20250320 | 175100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20250320 | 175000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 8798 |
| 63 | 20250320 | 174900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20250320 | 174800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20250320 | 174700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20250320 | 174600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20250320 | 174500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20250320 | 174400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20250320 | 174300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20250320 | 174200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20250320 | 174100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20250320 | 174000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20250320 | 173900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20250320 | 173800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20250320 | 173700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20250320 | 173600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20250320 | 173500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20250320 | 173400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20250320 | 173300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20250320 | 173200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20250320 | 173100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20250320 | 173000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20250320 | 172900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20250320 | 172800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20250320 | 172700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20250320 | 172600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20250320 | 172500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20250320 | 172400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20250320 | 172300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20250320 | 172200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20250320 | 172100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20250320 | 172000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 8798 |
| 93 | 20250320 | 171900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20250320 | 171800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20250320 | 171700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20250320 | 171600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20250320 | 171500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20250320 | 171400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20250320 | 171300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20250320 | 171200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20250320 | 171100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20250320 | 171000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20250320 | 170900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20250320 | 170800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20250320 | 170700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20250320 | 170600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20250320 | 170500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20250320 | 170400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20250320 | 170300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20250320 | 170200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20250320 | 170100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20250320 | 170000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20250320 | 165900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20250320 | 165800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20250320 | 165700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20250320 | 165600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20250320 | 165500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20250320 | 165400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20250320 | 165300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20250320 | 165200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20250320 | 165100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20250320 | 165000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 8798 |
| 123 | 20250320 | 164900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20250320 | 164800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20250320 | 164700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20250320 | 164600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20250320 | 164500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20250320 | 164400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20250320 | 164300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20250320 | 164200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20250320 | 164100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20250320 | 164000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20250320 | 163900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20250320 | 163800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20250320 | 163700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20250320 | 163600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20250320 | 163500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20250320 | 163400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20250320 | 163300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20250320 | 163200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20250320 | 163100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20250320 | 163000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20250320 | 162900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20250320 | 162800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20250320 | 162700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20250320 | 162600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20250320 | 162500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20250320 | 162400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20250320 | 162300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20250320 | 162200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20250320 | 162100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20250320 | 162000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 8798 |
| 153 | 20250320 | 161900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20250320 | 161800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20250320 | 161700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20250320 | 161600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20250320 | 161500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20250320 | 161400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20250320 | 161300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20250320 | 161200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20250320 | 161100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20250320 | 161000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20250320 | 160900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20250320 | 160800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20250320 | 160700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20250320 | 160600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20250320 | 160500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20250320 | 160400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20250320 | 160300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20250320 | 160200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20250320 | 160100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20250320 | 160000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20250320 | 155900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20250320 | 155800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20250320 | 155700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20250320 | 155600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20250320 | 155500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20250320 | 155400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20250320 | 155300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20250320 | 155200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20250320 | 155100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20250320 | 155000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 8798 |
| 183 | 20250320 | 154900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20250320 | 154800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20250320 | 154700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20250320 | 154600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20250320 | 154500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20250320 | 154400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20250320 | 154300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20250320 | 154200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20250320 | 154100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20250320 | 154000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20250320 | 153900 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20250320 | 153800 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20250320 | 153700 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20250320 | 153600 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20250320 | 153500 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20250320 | 153400 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20250320 | 153300 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20250320 | 153200 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20250320 | 153100 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20250320 | 153000 | 5352540225 | 16490 | 16490 | 16490 | 16490 | 8798 |
| 203 | 20250320 | 152900 | 5207461205 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20250320 | 152800 | 5207461205 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20250320 | 152700 | 5207461205 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20250320 | 152600 | 5207461205 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20250320 | 152500 | 5207461205 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20250320 | 152400 | 5207461205 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20250320 | 152300 | 5207461205 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20250320 | 152200 | 5207461205 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20250320 | 152100 | 5207461205 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20250320 | 152000 | 5207461205 | 16530 | 16530 | 16530 | 16530 | 0 |
| 213 | 20250320 | 151900 | 5207461205 | 16530 | 16520 | 16530 | 16520 | 1594 |
| 214 | 20250320 | 151800 | 5181112785 | 16530 | 16530 | 16530 | 16520 | 418 |
| 215 | 20250320 | 151700 | 5174204645 | 16530 | 16530 | 16530 | 16520 | 254 |
| 216 | 20250320 | 151600 | 5170007045 | 16530 | 16530 | 16530 | 16520 | 1016 |
| 217 | 20250320 | 151500 | 5153216165 | 16530 | 16510 | 16530 | 16510 | 371 |
| 218 | 20250320 | 151400 | 5147088065 | 16510 | 16490 | 16510 | 16490 | 3324 |
| 219 | 20250320 | 151300 | 5092252585 | 16490 | 16500 | 16500 | 16490 | 1025 |
| 220 | 20250320 | 151200 | 5075349855 | 16500 | 16490 | 16500 | 16490 | 228 |
| 221 | 20250320 | 151100 | 5071589405 | 16490 | 16480 | 16500 | 16480 | 550 |
| 222 | 20250320 | 151000 | 5062521225 | 16480 | 16500 | 16510 | 16470 | 2742 |
| 223 | 20250320 | 150900 | 5017304115 | 16500 | 16510 | 16520 | 16500 | 602 |
| 224 | 20250320 | 150800 | 5007369475 | 16520 | 16510 | 16520 | 16500 | 906 |
| 225 | 20250320 | 150700 | 4992418965 | 16500 | 16500 | 16510 | 16500 | 962 |
| 226 | 20250320 | 150600 | 4976543565 | 16510 | 16530 | 16530 | 16500 | 1120 |
| 227 | 20250320 | 150500 | 4958049115 | 16520 | 16530 | 16530 | 16520 | 189 |
| 228 | 20250320 | 150400 | 4954925075 | 16530 | 16510 | 16530 | 16500 | 647 |
| 229 | 20250320 | 150300 | 4944239545 | 16510 | 16520 | 16530 | 16500 | 1164 |
| 230 | 20250320 | 150200 | 4925016075 | 16520 | 16550 | 16550 | 16520 | 1121 |
| 231 | 20250320 | 150100 | 4906476545 | 16550 | 16550 | 16550 | 16550 | 45 |
| 232 | 20250320 | 150000 | 4905731795 | 16550 | 16540 | 16560 | 16540 | 289 |
| 233 | 20250320 | 145900 | 4900949115 | 16540 | 16540 | 16550 | 16540 | 601 |
| 234 | 20250320 | 145800 | 4891007805 | 16540 | 16540 | 16560 | 16540 | 601 |
| 235 | 20250320 | 145700 | 4881065065 | 16540 | 16550 | 16560 | 16540 | 775 |
| 236 | 20250320 | 145600 | 4868237825 | 16550 | 16570 | 16570 | 16540 | 811 |
| 237 | 20250320 | 145500 | 4854812085 | 16560 | 16560 | 16580 | 16560 | 423 |
| 238 | 20250320 | 145400 | 4847802565 | 16560 | 16580 | 16580 | 16560 | 942 |
| 239 | 20250320 | 145300 | 4832184305 | 16580 | 16560 | 16580 | 16560 | 611 |
| 240 | 20250320 | 145200 | 4822061240 | 16560 | 16540 | 16570 | 16540 | 1421 |
| 241 | 20250320 | 145100 | 4798536100 | 16550 | 16520 | 16550 | 16520 | 897 |
| 242 | 20250320 | 145000 | 4783701950 | 16530 | 16540 | 16550 | 16530 | 410 |
| 243 | 20250320 | 144900 | 4776921780 | 16530 | 16530 | 16550 | 16530 | 167 |
| 244 | 20250320 | 144800 | 4774160800 | 16530 | 16520 | 16540 | 16520 | 85 |
| 245 | 20250320 | 144700 | 4772755510 | 16520 | 16530 | 16530 | 16520 | 97 |
| 246 | 20250320 | 144600 | 4771152650 | 16530 | 16540 | 16540 | 16500 | 2779 |
| 247 | 20250320 | 144500 | 4725270410 | 16570 | 16560 | 16570 | 16520 | 1044 |
| 248 | 20250320 | 144400 | 4708004990 | 16580 | 16570 | 16580 | 16550 | 529 |
| 249 | 20250320 | 144300 | 4699240060 | 16570 | 16540 | 16570 | 16510 | 1578 |
| 250 | 20250320 | 144200 | 4673157510 | 16540 | 16550 | 16570 | 16530 | 776 |
| 251 | 20250320 | 144100 | 4660324120 | 16570 | 16570 | 16580 | 16560 | 382 |
| 252 | 20250320 | 144000 | 4653993410 | 16570 | 16570 | 16570 | 16550 | 242 |
| 253 | 20250320 | 143900 | 4649985150 | 16580 | 16590 | 16590 | 16570 | 341 |
| 254 | 20250320 | 143800 | 4644333110 | 16570 | 16570 | 16580 | 16570 | 148 |
| 255 | 20250320 | 143700 | 4641880560 | 16560 | 16620 | 16620 | 16560 | 516 |
| 256 | 20250320 | 143600 | 4633321490 | 16610 | 16620 | 16620 | 16580 | 336 |
| 257 | 20250320 | 143500 | 4627747100 | 16620 | 16620 | 16620 | 16620 | 43 |
| 258 | 20250320 | 143400 | 4627032440 | 16630 | 16580 | 16630 | 16550 | 2275 |
| 259 | 20250320 | 143300 | 4589361290 | 16590 | 16620 | 16620 | 16590 | 209 |
| 260 | 20250320 | 143200 | 4585892590 | 16620 | 16600 | 16620 | 16600 | 138 |
| 261 | 20250320 | 143100 | 4583600340 | 16610 | 16630 | 16630 | 16580 | 865 |
| 262 | 20250320 | 143000 | 4569254860 | 16620 | 16660 | 16660 | 16580 | 3175 |
| 263 | 20250320 | 142900 | 4516543100 | 16660 | 16680 | 16690 | 16640 | 557 |
| 264 | 20250320 | 142800 | 4507267250 | 16680 | 16630 | 16680 | 16630 | 610 |
| 265 | 20250320 | 142700 | 4497104120 | 16650 | 16640 | 16650 | 16630 | 609 |
| 266 | 20250320 | 142600 | 4486974200 | 16640 | 16640 | 16640 | 16630 | 169 |
| 267 | 20250320 | 142500 | 4484163410 | 16640 | 16640 | 16650 | 16630 | 175 |
| 268 | 20250320 | 142400 | 4481250840 | 16650 | 16660 | 16660 | 16650 | 60 |
| 269 | 20250320 | 142300 | 4480251410 | 16680 | 16670 | 16680 | 16640 | 245 |
| 270 | 20250320 | 142200 | 4476168110 | 16670 | 16660 | 16670 | 16660 | 157 |
| 271 | 20250320 | 142100 | 4473551190 | 16660 | 16700 | 16700 | 16640 | 948 |
| 272 | 20250320 | 142000 | 4457756180 | 16690 | 16710 | 16710 | 16690 | 1174 |
| 273 | 20250320 | 141900 | 4438139780 | 16720 | 16710 | 16720 | 16710 | 282 |
| 274 | 20250320 | 141800 | 4433427120 | 16720 | 16720 | 16720 | 16710 | 62 |
| 275 | 20250320 | 141700 | 4432390500 | 16710 | 16710 | 16720 | 16710 | 450 |
| 276 | 20250320 | 141600 | 4424867330 | 16710 | 16720 | 16720 | 16710 | 181 |
| 277 | 20250320 | 141500 | 4421842490 | 16720 | 16690 | 16720 | 16690 | 1236 |
| 278 | 20250320 | 141400 | 4401208470 | 16690 | 16690 | 16690 | 16690 | 53 |
| 279 | 20250320 | 141300 | 4400323900 | 16690 | 16680 | 16690 | 16680 | 401 |
| 280 | 20250320 | 141200 | 4393633830 | 16680 | 16690 | 16690 | 16680 | 133 |
| 281 | 20250320 | 141100 | 4391414780 | 16680 | 16670 | 16680 | 16670 | 277 |
| 282 | 20250320 | 141000 | 4386795660 | 16670 | 16660 | 16670 | 16650 | 1267 |
| 283 | 20250320 | 140900 | 4365676180 | 16660 | 16650 | 16670 | 16650 | 907 |
| 284 | 20250320 | 140800 | 4350565840 | 16650 | 16660 | 16660 | 16650 | 680 |
| 285 | 20250320 | 140700 | 4339243660 | 16650 | 16650 | 16650 | 16650 | 707 |
| 286 | 20250320 | 140600 | 4327472110 | 16650 | 16640 | 16650 | 16640 | 558 |
| 287 | 20250320 | 140500 | 4318182170 | 16650 | 16640 | 16650 | 16640 | 178 |
| 288 | 20250320 | 140400 | 4315219510 | 16640 | 16630 | 16650 | 16630 | 473 |
| 289 | 20250320 | 140300 | 4307349210 | 16630 | 16630 | 16640 | 16630 | 609 |
| 290 | 20250320 | 140200 | 4297220940 | 16630 | 16630 | 16640 | 16630 | 67 |
| 291 | 20250320 | 140100 | 4296106400 | 16640 | 16650 | 16660 | 16630 | 1573 |
| 292 | 20250320 | 140000 | 4269930180 | 16670 | 16640 | 16670 | 16640 | 1824 |
| 293 | 20250320 | 135900 | 4239558230 | 16640 | 16640 | 16650 | 16640 | 429 |
| 294 | 20250320 | 135800 | 4232417770 | 16630 | 16625 | 16640 | 16620 | 1378 |
| 295 | 20250320 | 135700 | 4209490050 | 16630 | 16630 | 16630 | 16625 | 420 |
| 296 | 20250320 | 135600 | 4202505480 | 16620 | 16620 | 16620 | 16620 | 68 |
| 297 | 20250320 | 135500 | 4201375320 | 16630 | 16630 | 16630 | 16600 | 935 |
| 298 | 20250320 | 135400 | 4185838590 | 16630 | 16610 | 16630 | 16610 | 165 |
| 299 | 20250320 | 135300 | 4183097150 | 16610 | 16605 | 16610 | 16605 | 100 |
| 300 | 20250320 | 135200 | 4181436185 | 16605 | 16610 | 16610 | 16605 | 410 |
| 301 | 20250320 | 135100 | 4174626150 | 16610 | 16610 | 16610 | 16610 | 49 |
| 302 | 20250320 | 135000 | 4173812260 | 16610 | 16620 | 16620 | 16610 | 226 |
| 303 | 20250320 | 134900 | 4170057310 | 16620 | 16610 | 16620 | 16610 | 303 |
| 304 | 20250320 | 134800 | 4165022200 | 16610 | 16600 | 16610 | 16590 | 916 |
| 305 | 20250320 | 134700 | 4149816240 | 16630 | 16550 | 16630 | 16550 | 3741 |
| 306 | 20250320 | 134600 | 4087738340 | 16550 | 16530 | 16580 | 16530 | 2371 |
| 307 | 20250320 | 134500 | 4048503540 | 16520 | 16540 | 16540 | 16510 | 1344 |
| 308 | 20250320 | 134400 | 4026291580 | 16550 | 16550 | 16550 | 16540 | 472 |
| 309 | 20250320 | 134300 | 4018480590 | 16560 | 16560 | 16570 | 16550 | 1148 |
| 310 | 20250320 | 134200 | 3999465920 | 16560 | 16560 | 16560 | 16550 | 73 |
| 311 | 20250320 | 134100 | 3998257410 | 16550 | 16560 | 16560 | 16550 | 383 |
| 312 | 20250320 | 134000 | 3991918200 | 16560 | 16580 | 16580 | 16550 | 375 |
| 313 | 20250320 | 133900 | 3985709400 | 16570 | 16580 | 16580 | 16570 | 503 |
| 314 | 20250320 | 133800 | 3977374350 | 16570 | 16570 | 16580 | 16550 | 670 |
| 315 | 20250320 | 133700 | 3966276440 | 16570 | 16550 | 16570 | 16550 | 541 |
| 316 | 20250320 | 133600 | 3957317060 | 16550 | 16550 | 16550 | 16530 | 190 |
| 317 | 20250320 | 133500 | 3954173850 | 16540 | 16550 | 16560 | 16540 | 629 |
| 318 | 20250320 | 133400 | 3943764430 | 16550 | 16520 | 16550 | 16520 | 661 |
| 319 | 20250320 | 133300 | 3932841970 | 16520 | 16530 | 16530 | 16510 | 896 |
| 320 | 20250320 | 133200 | 3918042060 | 16530 | 16530 | 16530 | 16530 | 83 |
| 321 | 20250320 | 133100 | 3916670070 | 16530 | 16510 | 16530 | 16510 | 949 |
| 322 | 20250320 | 133000 | 3901001190 | 16510 | 16540 | 16540 | 16510 | 2780 |
| 323 | 20250320 | 132900 | 3855071390 | 16550 | 16560 | 16560 | 16540 | 288 |
| 324 | 20250320 | 132800 | 3850304860 | 16560 | 16550 | 16560 | 16550 | 248 |
| 325 | 20250320 | 132700 | 3846198200 | 16550 | 16570 | 16570 | 16550 | 342 |
| 326 | 20250320 | 132600 | 3840535650 | 16570 | 16550 | 16570 | 16550 | 149 |
| 327 | 20250320 | 132500 | 3838067100 | 16550 | 16580 | 16580 | 16550 | 374 |
| 328 | 20250320 | 132400 | 3831875710 | 16570 | 16570 | 16570 | 16570 | 58 |
| 329 | 20250320 | 132300 | 3830914650 | 16570 | 16580 | 16580 | 16550 | 650 |
| 330 | 20250320 | 132200 | 3820144400 | 16590 | 16560 | 16590 | 16540 | 2234 |
| 331 | 20250320 | 132100 | 3783157150 | 16560 | 16560 | 16570 | 16540 | 3157 |
| 332 | 20250320 | 132000 | 3730902270 | 16560 | 16560 | 16570 | 16550 | 1970 |
| 333 | 20250320 | 131900 | 3698278980 | 16560 | 16590 | 16590 | 16560 | 650 |
| 334 | 20250320 | 131800 | 3687504230 | 16580 | 16590 | 16590 | 16580 | 528 |
| 335 | 20250320 | 131700 | 3678744770 | 16590 | 16600 | 16600 | 16590 | 660 |
| 336 | 20250320 | 131600 | 3667795220 | 16600 | 16570 | 16600 | 16570 | 389 |
| 337 | 20250320 | 131500 | 3661346000 | 16560 | 16560 | 16590 | 16560 | 482 |
| 338 | 20250320 | 131400 | 3653359570 | 16580 | 16580 | 16580 | 16560 | 763 |
| 339 | 20250320 | 131300 | 3640719750 | 16600 | 16600 | 16600 | 16590 | 135 |
| 340 | 20250320 | 131200 | 3638479865 | 16600 | 16550 | 16600 | 16550 | 2817 |
| 341 | 20250320 | 131100 | 3591750875 | 16550 | 16610 | 16620 | 16550 | 4849 |
| 342 | 20250320 | 131000 | 3511339195 | 16610 | 16630 | 16640 | 16610 | 1668 |
| 343 | 20250320 | 130900 | 3483620945 | 16640 | 16660 | 16660 | 16630 | 892 |
| 344 | 20250320 | 130800 | 3468777855 | 16660 | 16660 | 16660 | 16640 | 223 |
| 345 | 20250320 | 130700 | 3465062695 | 16660 | 16640 | 16660 | 16630 | 829 |
| 346 | 20250320 | 130600 | 3451262065 | 16640 | 16640 | 16640 | 16640 | 116 |
| 347 | 20250320 | 130500 | 3449331825 | 16640 | 16640 | 16640 | 16640 | 67 |
| 348 | 20250320 | 130400 | 3448216945 | 16640 | 16640 | 16640 | 16640 | 79 |
| 349 | 20250320 | 130300 | 3446902385 | 16640 | 16640 | 16640 | 16640 | 335 |
| 350 | 20250320 | 130200 | 3441327985 | 16630 | 16630 | 16640 | 16630 | 225 |
| 351 | 20250320 | 130100 | 3437586195 | 16620 | 16630 | 16630 | 16610 | 331 |
| 352 | 20250320 | 130000 | 3432084865 | 16630 | 16630 | 16630 | 16620 | 249 |
| 353 | 20250320 | 125900 | 3427944115 | 16620 | 16630 | 16630 | 16610 | 633 |
| 354 | 20250320 | 125800 | 3417427925 | 16630 | 16630 | 16630 | 16620 | 341 |
| 355 | 20250320 | 125700 | 3411759025 | 16640 | 16615 | 16640 | 16610 | 483 |
| 356 | 20250320 | 125600 | 3403731735 | 16615 | 16650 | 16650 | 16615 | 420 |
| 357 | 20250320 | 125500 | 3396747690 | 16640 | 16660 | 16660 | 16620 | 2677 |
| 358 | 20250320 | 125400 | 3352209620 | 16660 | 16690 | 16690 | 16650 | 6013 |
| 359 | 20250320 | 125300 | 3252048515 | 16690 | 16690 | 16690 | 16685 | 43 |
| 360 | 20250320 | 125200 | 3251330895 | 16690 | 16685 | 16690 | 16680 | 324 |
| 361 | 20250320 | 125100 | 3245923825 | 16680 | 16690 | 16690 | 16670 | 1098 |
| 362 | 20250320 | 125000 | 3227613615 | 16690 | 16700 | 16700 | 16690 | 137 |
| 363 | 20250320 | 124900 | 3225326935 | 16700 | 16700 | 16710 | 16690 | 1413 |
| 364 | 20250320 | 124800 | 3201730555 | 16700 | 16710 | 16710 | 16700 | 974 |
| 365 | 20250320 | 124700 | 3185464275 | 16720 | 16710 | 16720 | 16710 | 702 |
| 366 | 20250320 | 124600 | 3173728065 | 16710 | 16710 | 16710 | 16710 | 174 |
| 367 | 20250320 | 124500 | 3170820525 | 16710 | 16710 | 16710 | 16700 | 294 |
| 368 | 20250320 | 124400 | 3165910285 | 16700 | 16710 | 16710 | 16700 | 105 |
| 369 | 20250320 | 124300 | 3164155855 | 16710 | 16710 | 16710 | 16710 | 54 |
| 370 | 20250320 | 124200 | 3163253515 | 16710 | 16720 | 16720 | 16710 | 767 |
| 371 | 20250320 | 124100 | 3150436685 | 16710 | 16720 | 16720 | 16710 | 313 |
| 372 | 20250320 | 124000 | 3145206325 | 16720 | 16730 | 16730 | 16710 | 301 |
| 373 | 20250320 | 123900 | 3140174125 | 16730 | 16730 | 16730 | 16720 | 306 |
| 374 | 20250320 | 123800 | 3135057165 | 16730 | 16740 | 16740 | 16720 | 1135 |
| 375 | 20250320 | 123700 | 3116067915 | 16740 | 16750 | 16750 | 16740 | 897 |
| 376 | 20250320 | 123600 | 3101051855 | 16750 | 16760 | 16760 | 16750 | 541 |
| 377 | 20250320 | 123500 | 3091989845 | 16750 | 16740 | 16750 | 16740 | 359 |
| 378 | 20250320 | 123400 | 3085976615 | 16740 | 16780 | 16780 | 16740 | 5413 |
| 379 | 20250320 | 123300 | 2995293935 | 16775 | 16780 | 16780 | 16775 | 112 |
| 380 | 20250320 | 123200 | 2993415005 | 16780 | 16780 | 16780 | 16780 | 13 |
| 381 | 20250320 | 123100 | 2993196865 | 16780 | 16780 | 16780 | 16780 | 29 |
| 382 | 20250320 | 123000 | 2992710245 | 16780 | 16780 | 16780 | 16780 | 40 |
| 383 | 20250320 | 122900 | 2992039045 | 16780 | 16780 | 16780 | 16770 | 29 |
| 384 | 20250320 | 122800 | 2991552475 | 16780 | 16770 | 16780 | 16770 | 351 |
| 385 | 20250320 | 122700 | 2985665945 | 16790 | 16790 | 16790 | 16790 | 699 |
| 386 | 20250320 | 122600 | 2973929735 | 16790 | 16780 | 16800 | 16780 | 1291 |
| 387 | 20250320 | 122500 | 2952246295 | 16780 | 16790 | 16790 | 16780 | 359 |
| 388 | 20250320 | 122400 | 2946221945 | 16780 | 16780 | 16780 | 16780 | 48 |
| 389 | 20250320 | 122300 | 2945416505 | 16780 | 16770 | 16780 | 16770 | 64 |
| 390 | 20250320 | 122200 | 2944343095 | 16770 | 16760 | 16770 | 16760 | 42 |
| 391 | 20250320 | 122100 | 2943638915 | 16760 | 16760 | 16780 | 16760 | 835 |
| 392 | 20250320 | 122000 | 2929643795 | 16770 | 16780 | 16790 | 16770 | 714 |
| 393 | 20250320 | 121900 | 2917669615 | 16790 | 16780 | 16790 | 16780 | 110 |
| 394 | 20250320 | 121800 | 2915823685 | 16790 | 16770 | 16790 | 16770 | 426 |
| 395 | 20250320 | 121700 | 2908679015 | 16790 | 16800 | 16800 | 16780 | 126 |
| 396 | 20250320 | 121600 | 2906563295 | 16790 | 16810 | 16810 | 16780 | 386 |
| 397 | 20250320 | 121500 | 2900083825 | 16780 | 16790 | 16810 | 16780 | 730 |
| 398 | 20250320 | 121400 | 2887821705 | 16800 | 16790 | 16800 | 16790 | 213 |
| 399 | 20250320 | 121300 | 2884245305 | 16790 | 16780 | 16800 | 16780 | 697 |
| 400 | 20250320 | 121200 | 2872543735 | 16790 | 16780 | 16790 | 16780 | 77 |
| 401 | 20250320 | 121100 | 2871251195 | 16790 | 16780 | 16790 | 16780 | 273 |
| 402 | 20250320 | 121000 | 2866669775 | 16780 | 16780 | 16780 | 16770 | 378 |
| 403 | 20250320 | 120900 | 2860330405 | 16790 | 16790 | 16790 | 16790 | 18 |
| 404 | 20250320 | 120800 | 2860028185 | 16790 | 16790 | 16790 | 16780 | 65 |
| 405 | 20250320 | 120700 | 2858936905 | 16790 | 16790 | 16790 | 16780 | 80 |
| 406 | 20250320 | 120600 | 2857593875 | 16790 | 16780 | 16790 | 16780 | 71 |
| 407 | 20250320 | 120500 | 2856402395 | 16790 | 16780 | 16790 | 16770 | 236 |
| 408 | 20250320 | 120400 | 2852442495 | 16780 | 16770 | 16780 | 16760 | 18 |
| 409 | 20250320 | 120300 | 2852140535 | 16780 | 16780 | 16780 | 16770 | 169 |
| 410 | 20250320 | 120200 | 2849305885 | 16790 | 16780 | 16790 | 16780 | 103 |
| 411 | 20250320 | 120100 | 2847577285 | 16770 | 16780 | 16780 | 16760 | 433 |
| 412 | 20250320 | 120000 | 2840317525 | 16770 | 16760 | 16770 | 16760 | 278 |
| 413 | 20250320 | 115900 | 2835657615 | 16760 | 16780 | 16800 | 16760 | 33 |
| 414 | 20250320 | 115800 | 2835103880 | 16770 | 16770 | 16770 | 16770 | 39 |
| 415 | 20250320 | 115700 | 2834449850 | 16770 | 16770 | 16770 | 16770 | 163 |
| 416 | 20250320 | 115600 | 2831716340 | 16770 | 16770 | 16770 | 16770 | 53 |
| 417 | 20250320 | 115500 | 2830827530 | 16770 | 16770 | 16770 | 16760 | 284 |
| 418 | 20250320 | 115400 | 2826067500 | 16770 | 16770 | 16770 | 16770 | 48 |
| 419 | 20250320 | 115300 | 2825262540 | 16770 | 16780 | 16790 | 16770 | 122 |
| 420 | 20250320 | 115200 | 2823216290 | 16780 | 16790 | 16790 | 16780 | 152 |
| 421 | 20250320 | 115100 | 2820664510 | 16790 | 16800 | 16820 | 16790 | 861 |
| 422 | 20250320 | 115000 | 2806206760 | 16800 | 16820 | 16830 | 16800 | 547 |
| 423 | 20250320 | 114900 | 2797002590 | 16830 | 16840 | 16840 | 16830 | 27 |
| 424 | 20250320 | 114800 | 2796547920 | 16850 | 16830 | 16850 | 16830 | 292 |
| 425 | 20250320 | 114700 | 2791631550 | 16800 | 16770 | 16800 | 16770 | 664 |
| 426 | 20250320 | 114600 | 2780487550 | 16790 | 16790 | 16790 | 16770 | 581 |
| 427 | 20250320 | 114500 | 2770738360 | 16790 | 16800 | 16810 | 16790 | 279 |
| 428 | 20250320 | 114400 | 2766048500 | 16800 | 16800 | 16810 | 16790 | 76 |
| 429 | 20250320 | 114300 | 2764771580 | 16790 | 16810 | 16810 | 16790 | 580 |
| 430 | 20250320 | 114200 | 2755026930 | 16830 | 16810 | 16830 | 16810 | 30 |
| 431 | 20250320 | 114100 | 2754522210 | 16810 | 16830 | 16830 | 16810 | 43 |
| 432 | 20250320 | 114000 | 2753798990 | 16800 | 16840 | 16840 | 16800 | 486 |
| 433 | 20250320 | 113900 | 2745629120 | 16830 | 16830 | 16850 | 16830 | 252 |
| 434 | 20250320 | 113800 | 2741385230 | 16830 | 16840 | 16840 | 16810 | 459 |
| 435 | 20250320 | 113700 | 2733661720 | 16830 | 16840 | 16840 | 16830 | 259 |
| 436 | 20250320 | 113600 | 2729301900 | 16840 | 16830 | 16840 | 16830 | 244 |
| 437 | 20250320 | 113500 | 2725192980 | 16840 | 16830 | 16890 | 16830 | 835 |
| 438 | 20250320 | 113400 | 2711126720 | 16830 | 16810 | 16830 | 16810 | 471 |
| 439 | 20250320 | 113300 | 2703205760 | 16810 | 16810 | 16840 | 16800 | 581 |
| 440 | 20250320 | 113200 | 2693430200 | 16830 | 16810 | 16830 | 16810 | 131 |
| 441 | 20250320 | 113100 | 2691226530 | 16800 | 16800 | 16800 | 16800 | 598 |
| 442 | 20250320 | 113000 | 2681180130 | 16800 | 16800 | 16800 | 16800 | 1102 |
| 443 | 20250320 | 112900 | 2662666530 | 16800 | 16780 | 16800 | 16780 | 214 |
| 444 | 20250320 | 112800 | 2659074420 | 16770 | 16790 | 16790 | 16770 | 305 |
| 445 | 20250320 | 112700 | 2653954910 | 16790 | 16780 | 16800 | 16780 | 594 |
| 446 | 20250320 | 112600 | 2643980070 | 16780 | 16760 | 16780 | 16760 | 652 |
| 447 | 20250320 | 112500 | 2633042160 | 16760 | 16770 | 16770 | 16760 | 1224 |
| 448 | 20250320 | 112400 | 2612524830 | 16780 | 16780 | 16780 | 16770 | 48 |
| 449 | 20250320 | 112300 | 2611719530 | 16780 | 16770 | 16780 | 16770 | 246 |
| 450 | 20250320 | 112200 | 2607591680 | 16770 | 16790 | 16790 | 16770 | 190 |
| 451 | 20250320 | 112100 | 2604405120 | 16760 | 16800 | 16800 | 16760 | 1680 |
| 452 | 20250320 | 112000 | 2576225670 | 16800 | 16790 | 16800 | 16790 | 397 |
| 453 | 20250320 | 111900 | 2569559660 | 16790 | 16840 | 16840 | 16780 | 5574 |
| 454 | 20250320 | 111800 | 2475887350 | 16840 | 16880 | 16890 | 16840 | 404 |
| 455 | 20250320 | 111700 | 2469077770 | 16880 | 16870 | 16900 | 16870 | 1035 |
| 456 | 20250320 | 111600 | 2451604810 | 16870 | 16860 | 16870 | 16860 | 148 |
| 457 | 20250320 | 111500 | 2449108070 | 16860 | 16870 | 16880 | 16860 | 143 |
| 458 | 20250320 | 111400 | 2446695490 | 16870 | 16920 | 16920 | 16870 | 357 |
| 459 | 20250320 | 111300 | 2440665650 | 16890 | 16920 | 16920 | 16880 | 89 |
| 460 | 20250320 | 111200 | 2439162570 | 16920 | 16910 | 16920 | 16890 | 47 |
| 461 | 20250320 | 111100 | 2438368300 | 16880 | 16940 | 16940 | 16880 | 2688 |
| 462 | 20250320 | 111000 | 2392919850 | 16960 | 16940 | 16960 | 16940 | 62 |
| 463 | 20250320 | 110900 | 2391869050 | 16960 | 16940 | 16960 | 16940 | 524 |
| 464 | 20250320 | 110800 | 2382990680 | 16940 | 16940 | 16940 | 16920 | 28 |
| 465 | 20250320 | 110700 | 2382516400 | 16940 | 16920 | 16940 | 16920 | 14 |
| 466 | 20250320 | 110600 | 2382279260 | 16920 | 16920 | 16950 | 16920 | 165 |
| 467 | 20250320 | 110500 | 2379485300 | 16950 | 16940 | 16950 | 16920 | 73 |
| 468 | 20250320 | 110400 | 2378249230 | 16940 | 16960 | 16960 | 16940 | 749 |
| 469 | 20250320 | 110300 | 2365560780 | 16950 | 16970 | 16970 | 16950 | 574 |
| 470 | 20250320 | 110200 | 2355831180 | 16970 | 16980 | 16980 | 16960 | 619 |
| 471 | 20250320 | 110100 | 2345320860 | 16990 | 16980 | 16990 | 16980 | 916 |
| 472 | 20250320 | 110000 | 2329766920 | 16980 | 16950 | 16980 | 16940 | 1485 |
| 473 | 20250320 | 105900 | 2304572890 | 16950 | 16920 | 16970 | 16920 | 1329 |
| 474 | 20250320 | 105800 | 2282054040 | 16920 | 16930 | 16930 | 16920 | 222 |
| 475 | 20250320 | 105700 | 2278295955 | 16930 | 16940 | 16940 | 16930 | 329 |
| 476 | 20250320 | 105600 | 2272725365 | 16940 | 16940 | 16940 | 16940 | 46 |
| 477 | 20250320 | 105500 | 2271946125 | 16930 | 16920 | 16930 | 16920 | 836 |
| 478 | 20250320 | 105400 | 2257794315 | 16920 | 16920 | 16920 | 16920 | 35 |
| 479 | 20250320 | 105300 | 2257202115 | 16920 | 16880 | 16920 | 16880 | 291 |
| 480 | 20250320 | 105200 | 2252283945 | 16880 | 16900 | 16900 | 16880 | 51 |
| 481 | 20250320 | 105100 | 2251422225 | 16930 | 16940 | 16940 | 16910 | 276 |
| 482 | 20250320 | 105000 | 2246749115 | 16930 | 16900 | 16930 | 16900 | 624 |
| 483 | 20250320 | 104900 | 2236193945 | 16860 | 16900 | 16900 | 16860 | 274 |
| 484 | 20250320 | 104800 | 2231573265 | 16840 | 16940 | 16940 | 16840 | 2339 |
| 485 | 20250320 | 104700 | 2192054085 | 16940 | 16940 | 16940 | 16890 | 979 |
| 486 | 20250320 | 104600 | 2175480085 | 16940 | 16930 | 16960 | 16880 | 2031 |
| 487 | 20250320 | 104500 | 2141114805 | 16940 | 16880 | 16950 | 16880 | 1213 |
| 488 | 20250320 | 104400 | 2120615655 | 16890 | 16870 | 16890 | 16870 | 594 |
| 489 | 20250320 | 104300 | 2110587705 | 16870 | 16870 | 16890 | 16870 | 253 |
| 490 | 20250320 | 104200 | 2106319305 | 16880 | 16830 | 16890 | 16830 | 1329 |
| 491 | 20250320 | 104100 | 2083915055 | 16830 | 16830 | 16830 | 16830 | 190 |
| 492 | 20250320 | 104000 | 2080717355 | 16830 | 16820 | 16840 | 16820 | 138 |
| 493 | 20250320 | 103900 | 2078395625 | 16840 | 16810 | 16845 | 16810 | 157 |
| 494 | 20250320 | 103800 | 2075755680 | 16810 | 16810 | 16810 | 16810 | 64 |
| 495 | 20250320 | 103700 | 2074679840 | 16810 | 16790 | 16810 | 16785 | 350 |
| 496 | 20250320 | 103600 | 2068801370 | 16790 | 16780 | 16790 | 16780 | 58 |
| 497 | 20250320 | 103500 | 2067828000 | 16780 | 16770 | 16780 | 16770 | 504 |
| 498 | 20250320 | 103400 | 2059375635 | 16770 | 16760 | 16780 | 16760 | 474 |
| 499 | 20250320 | 103300 | 2051427015 | 16760 | 16760 | 16760 | 16740 | 121 |
| 500 | 20250320 | 103200 | 2049399865 | 16760 | 16740 | 16760 | 16740 | 225 |
| 501 | 20250320 | 103100 | 2045630245 | 16740 | 16760 | 16760 | 16740 | 521 |
| 502 | 20250320 | 103000 | 2036904715 | 16760 | 16760 | 16770 | 16760 | 114 |
| 503 | 20250320 | 102900 | 2034993945 | 16760 | 16760 | 16770 | 16760 | 238 |
| 504 | 20250320 | 102800 | 2031004735 | 16750 | 16770 | 16770 | 16750 | 498 |
| 505 | 20250320 | 102700 | 2022659965 | 16770 | 16770 | 16770 | 16760 | 99 |
| 506 | 20250320 | 102600 | 2020999845 | 16790 | 16790 | 16790 | 16750 | 2439 |
| 507 | 20250320 | 102500 | 1980113365 | 16780 | 16790 | 16800 | 16780 | 736 |
| 508 | 20250320 | 102400 | 1967755125 | 16790 | 16820 | 16820 | 16790 | 1019 |
| 509 | 20250320 | 102300 | 1950633885 | 16820 | 16830 | 16830 | 16810 | 494 |
| 510 | 20250320 | 102200 | 1942328835 | 16840 | 16830 | 16840 | 16830 | 14 |
| 511 | 20250320 | 102100 | 1942093085 | 16830 | 16820 | 16830 | 16810 | 211 |
| 512 | 20250320 | 102000 | 1938543775 | 16820 | 16820 | 16820 | 16810 | 320 |
| 513 | 20250320 | 101900 | 1933164155 | 16820 | 16860 | 16860 | 16820 | 384 |
| 514 | 20250320 | 101800 | 1926703235 | 16840 | 16870 | 16870 | 16840 | 1014 |
| 515 | 20250320 | 101700 | 1909619190 | 16870 | 16880 | 16880 | 16870 | 289 |
| 516 | 20250320 | 101600 | 1904743615 | 16880 | 16870 | 16880 | 16870 | 236 |
| 517 | 20250320 | 101500 | 1900760095 | 16870 | 16870 | 16870 | 16870 | 26 |
| 518 | 20250320 | 101400 | 1900321475 | 16860 | 16870 | 16870 | 16860 | 84 |
| 519 | 20250320 | 101300 | 1898904445 | 16870 | 16880 | 16880 | 16860 | 99 |
| 520 | 20250320 | 101200 | 1897233845 | 16890 | 16880 | 16895 | 16880 | 400 |
| 521 | 20250320 | 101100 | 1890476965 | 16880 | 16830 | 16880 | 16830 | 410 |
| 522 | 20250320 | 101000 | 1883574130 | 16830 | 16810 | 16830 | 16810 | 563 |
| 523 | 20250320 | 100900 | 1874099180 | 16810 | 16900 | 16900 | 16810 | 579 |
| 524 | 20250320 | 100800 | 1864330960 | 16900 | 16820 | 16900 | 16800 | 1600 |
| 525 | 20250320 | 100700 | 1837380180 | 16810 | 16780 | 16810 | 16780 | 3305 |
| 526 | 20250320 | 100600 | 1781874240 | 16780 | 16780 | 16780 | 16770 | 142 |
| 527 | 20250320 | 100500 | 1779491600 | 16780 | 16790 | 16800 | 16770 | 705 |
| 528 | 20250320 | 100400 | 1767663310 | 16790 | 16810 | 16810 | 16780 | 5799 |
| 529 | 20250320 | 100300 | 1670269510 | 16810 | 16820 | 16820 | 16810 | 1163 |
| 530 | 20250320 | 100200 | 1650713350 | 16820 | 16820 | 16820 | 16820 | 108 |
| 531 | 20250320 | 100100 | 1648896790 | 16820 | 16820 | 16830 | 16820 | 117 |
| 532 | 20250320 | 100000 | 1646928830 | 16820 | 16800 | 16830 | 16800 | 449 |
| 533 | 20250320 | 095900 | 1639384400 | 16800 | 16820 | 16840 | 16800 | 2614 |
| 534 | 20250320 | 095800 | 1595430240 | 16820 | 16830 | 16840 | 16820 | 641 |
| 535 | 20250320 | 095700 | 1584647980 | 16820 | 16840 | 16840 | 16820 | 2756 |
| 536 | 20250320 | 095600 | 1538252215 | 16840 | 16850 | 16850 | 16840 | 691 |
| 537 | 20250320 | 095500 | 1526614765 | 16850 | 16870 | 16870 | 16850 | 225 |
| 538 | 20250320 | 095400 | 1522821620 | 16870 | 16890 | 16890 | 16870 | 383 |
| 539 | 20250320 | 095300 | 1516360000 | 16890 | 16890 | 16890 | 16860 | 203 |
| 540 | 20250320 | 095200 | 1512936490 | 16870 | 16860 | 16870 | 16860 | 194 |
| 541 | 20250320 | 095100 | 1509663870 | 16870 | 16870 | 16870 | 16840 | 1416 |
| 542 | 20250320 | 095000 | 1485798400 | 16850 | 16870 | 16900 | 16850 | 2296 |
| 543 | 20250320 | 094900 | 1447099110 | 16870 | 16840 | 16880 | 16830 | 1335 |
| 544 | 20250320 | 094800 | 1424614930 | 16840 | 16840 | 16840 | 16840 | 76 |
| 545 | 20250320 | 094700 | 1423335090 | 16820 | 16840 | 16850 | 16820 | 1786 |
| 546 | 20250320 | 094600 | 1393272730 | 16840 | 16840 | 16840 | 16820 | 883 |
| 547 | 20250320 | 094500 | 1378417520 | 16830 | 16870 | 16870 | 16830 | 2781 |
| 548 | 20250320 | 094400 | 1331595330 | 16870 | 16880 | 16890 | 16870 | 951 |
| 549 | 20250320 | 094300 | 1315551570 | 16880 | 16880 | 16890 | 16880 | 340 |
| 550 | 20250320 | 094200 | 1309812240 | 16880 | 16880 | 16880 | 16870 | 396 |
| 551 | 20250320 | 094100 | 1303131400 | 16880 | 16870 | 16880 | 16870 | 604 |
| 552 | 20250320 | 094000 | 1292941140 | 16870 | 16880 | 16880 | 16860 | 228 |
| 553 | 20250320 | 093900 | 1289093310 | 16880 | 16880 | 16880 | 16880 | 157 |
| 554 | 20250320 | 093800 | 1286443150 | 16870 | 16860 | 16870 | 16860 | 387 |
| 555 | 20250320 | 093700 | 1279915360 | 16860 | 16880 | 16880 | 16850 | 453 |
| 556 | 20250320 | 093600 | 1272276560 | 16870 | 16900 | 16900 | 16850 | 3359 |
| 557 | 20250320 | 093500 | 1215625410 | 16900 | 16910 | 16910 | 16880 | 2071 |
| 558 | 20250320 | 093400 | 1180640310 | 16910 | 16920 | 16930 | 16910 | 694 |
| 559 | 20250320 | 093300 | 1168902000 | 16910 | 16950 | 16950 | 16910 | 783 |
| 560 | 20250320 | 093200 | 1155652950 | 16950 | 16920 | 16950 | 16920 | 659 |
| 561 | 20250320 | 093100 | 1144493740 | 16910 | 16930 | 16930 | 16910 | 717 |
| 562 | 20250320 | 093000 | 1132363610 | 16940 | 16930 | 16940 | 16920 | 394 |
| 563 | 20250320 | 092900 | 1125695510 | 16930 | 16940 | 16950 | 16930 | 1016 |
| 564 | 20250320 | 092800 | 1108487610 | 16940 | 16940 | 16940 | 16910 | 179 |
| 565 | 20250320 | 092700 | 1105457440 | 16940 | 16980 | 16990 | 16940 | 10116 |
| 566 | 20250320 | 092600 | 933791030 | 16980 | 16970 | 16990 | 16940 | 2655 |
| 567 | 20250320 | 092500 | 888723390 | 16940 | 16970 | 17000 | 16940 | 732 |
| 568 | 20250320 | 092400 | 876310810 | 17010 | 17050 | 17050 | 17000 | 2454 |
| 569 | 20250320 | 092300 | 834573550 | 17050 | 16940 | 17050 | 16940 | 5514 |
| 570 | 20250320 | 092200 | 740869460 | 16940 | 16900 | 16950 | 16900 | 2290 |
| 571 | 20250320 | 092100 | 702056560 | 16910 | 16890 | 16910 | 16890 | 1298 |
| 572 | 20250320 | 092000 | 680121320 | 16870 | 16930 | 16940 | 16870 | 906 |
| 573 | 20250320 | 091900 | 664822435 | 16890 | 16950 | 16950 | 16890 | 1196 |
| 574 | 20250320 | 091800 | 644598005 | 16930 | 16930 | 16950 | 16930 | 770 |
| 575 | 20250320 | 091700 | 631553825 | 16950 | 16920 | 16950 | 16920 | 728 |
| 576 | 20250320 | 091600 | 619230955 | 16920 | 16945 | 16950 | 16910 | 714 |
| 577 | 20250320 | 091500 | 607143310 | 16960 | 16960 | 16960 | 16960 | 33 |
| 578 | 20250320 | 091400 | 606583630 | 16960 | 16930 | 16960 | 16900 | 1691 |
| 579 | 20250320 | 091300 | 577973150 | 16930 | 16900 | 16950 | 16900 | 248 |
| 580 | 20250320 | 091200 | 573779490 | 16970 | 16930 | 16970 | 16910 | 1267 |
| 581 | 20250320 | 091100 | 552322190 | 16860 | 16940 | 16940 | 16850 | 3592 |
| 582 | 20250320 | 091000 | 491630000 | 16950 | 16930 | 16950 | 16930 | 143 |
| 583 | 20250320 | 090900 | 489208570 | 16920 | 16890 | 16920 | 16850 | 2548 |
| 584 | 20250320 | 090800 | 446226130 | 16860 | 16860 | 16910 | 16850 | 903 |
| 585 | 20250320 | 090700 | 430996740 | 16860 | 16990 | 16990 | 16860 | 2555 |
| 586 | 20250320 | 090600 | 387808690 | 17000 | 16870 | 17000 | 16870 | 2616 |
| 587 | 20250320 | 090500 | 343566290 | 16860 | 16870 | 16920 | 16860 | 1714 |
| 588 | 20250320 | 090400 | 314644420 | 16870 | 16950 | 16950 | 16840 | 4353 |
| 589 | 20250320 | 090300 | 241042370 | 16930 | 16940 | 16940 | 16910 | 656 |
| 590 | 20250320 | 090200 | 229933640 | 16930 | 16960 | 16960 | 16820 | 1197 |
| 591 | 20250320 | 090100 | 209689970 | 16960 | 17110 | 17110 | 16960 | 5839 |
| 592 | 20250320 | 090000 | 110177290 | 17100 | 17100 | 17200 | 17050 | 6438 |