32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 52809 |
| 3 | 20250409 | 183300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20250409 | 183200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20250409 | 183100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20250409 | 183000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20250409 | 182900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20250409 | 182800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20250409 | 182700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20250409 | 182600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20250409 | 182500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20250409 | 182400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20250409 | 182300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20250409 | 182200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20250409 | 182100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20250409 | 182000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20250409 | 181900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20250409 | 181800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20250409 | 181700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20250409 | 181600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20250409 | 181500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20250409 | 181400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20250409 | 181300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20250409 | 181200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20250409 | 181100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20250409 | 181000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20250409 | 180900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20250409 | 180800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20250409 | 180700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20250409 | 180600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20250409 | 180500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20250409 | 180400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 52809 |
| 33 | 20250409 | 180300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20250409 | 180200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20250409 | 180100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20250409 | 180000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20250409 | 175900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20250409 | 175800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20250409 | 175700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20250409 | 175600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20250409 | 175500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20250409 | 175400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20250409 | 175300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20250409 | 175200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20250409 | 175100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20250409 | 175000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20250409 | 174900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20250409 | 174800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20250409 | 174700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20250409 | 174600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20250409 | 174500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20250409 | 174400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20250409 | 174300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20250409 | 174200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20250409 | 174100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20250409 | 174000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20250409 | 173900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20250409 | 173800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20250409 | 173700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20250409 | 173600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20250409 | 173500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20250409 | 173400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 52809 |
| 63 | 20250409 | 173300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20250409 | 173200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20250409 | 173100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20250409 | 173000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20250409 | 172900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20250409 | 172800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20250409 | 172700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20250409 | 172600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20250409 | 172500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20250409 | 172400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20250409 | 172300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20250409 | 172200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20250409 | 172100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20250409 | 172000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20250409 | 171900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20250409 | 171800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20250409 | 171700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20250409 | 171600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20250409 | 171500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20250409 | 171400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20250409 | 171300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20250409 | 171200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20250409 | 171100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20250409 | 171000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20250409 | 170900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20250409 | 170800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20250409 | 170700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20250409 | 170600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20250409 | 170500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20250409 | 170400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 52809 |
| 93 | 20250409 | 170300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20250409 | 170200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20250409 | 170100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20250409 | 170000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20250409 | 165900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20250409 | 165800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20250409 | 165700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20250409 | 165600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20250409 | 165500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20250409 | 165400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20250409 | 165300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20250409 | 165200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20250409 | 165100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20250409 | 165000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20250409 | 164900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20250409 | 164800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20250409 | 164700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20250409 | 164600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20250409 | 164500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20250409 | 164400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20250409 | 164300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20250409 | 164200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20250409 | 164100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20250409 | 164000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20250409 | 163900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20250409 | 163800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20250409 | 163700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20250409 | 163600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20250409 | 163500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20250409 | 163400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 52809 |
| 123 | 20250409 | 163300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20250409 | 163200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20250409 | 163100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20250409 | 163000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20250409 | 162900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20250409 | 162800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20250409 | 162700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20250409 | 162600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20250409 | 162500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20250409 | 162400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20250409 | 162300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20250409 | 162200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20250409 | 162100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20250409 | 162000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20250409 | 161900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20250409 | 161800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20250409 | 161700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20250409 | 161600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20250409 | 161500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20250409 | 161400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20250409 | 161300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20250409 | 161200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20250409 | 161100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20250409 | 161000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20250409 | 160900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20250409 | 160800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20250409 | 160700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20250409 | 160600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20250409 | 160500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20250409 | 160400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 52809 |
| 153 | 20250409 | 160300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20250409 | 160200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20250409 | 160100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20250409 | 160000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20250409 | 155900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20250409 | 155800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20250409 | 155700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20250409 | 155600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20250409 | 155500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20250409 | 155400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20250409 | 155300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20250409 | 155200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20250409 | 155100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20250409 | 155000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20250409 | 154900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20250409 | 154800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20250409 | 154700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20250409 | 154600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20250409 | 154500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20250409 | 154400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20250409 | 154300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20250409 | 154200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20250409 | 154100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20250409 | 154000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20250409 | 153900 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20250409 | 153800 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20250409 | 153700 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20250409 | 153600 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20250409 | 153500 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20250409 | 153400 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 52809 |
| 183 | 20250409 | 153300 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20250409 | 153200 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20250409 | 153100 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20250409 | 153000 | 55503971925 | 30250 | 30250 | 30250 | 30250 | 52809 |
| 187 | 20250409 | 152900 | 53906499675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20250409 | 152800 | 53906499675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20250409 | 152700 | 53906499675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20250409 | 152600 | 53906499675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20250409 | 152500 | 53906499675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20250409 | 152400 | 53906499675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20250409 | 152300 | 53906499675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20250409 | 152200 | 53906499675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20250409 | 152100 | 53906499675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20250409 | 152000 | 53906499675 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20250409 | 151900 | 53906499675 | 30250 | 30050 | 30250 | 30050 | 28094 |
| 198 | 20250409 | 151800 | 53060203050 | 30100 | 30200 | 30200 | 30050 | 16956 |
| 199 | 20250409 | 151700 | 52549535900 | 30200 | 30350 | 30350 | 30100 | 24761 |
| 200 | 20250409 | 151600 | 51801471450 | 30350 | 30000 | 30400 | 29950 | 109508 |
| 201 | 20250409 | 151500 | 48501363500 | 29950 | 30000 | 30000 | 29950 | 7088 |
| 202 | 20250409 | 151400 | 48289033725 | 30000 | 30000 | 30000 | 29950 | 5206 |
| 203 | 20250409 | 151300 | 48132999350 | 30000 | 30000 | 30000 | 29950 | 5799 |
| 204 | 20250409 | 151200 | 47959159400 | 29950 | 30000 | 30000 | 29950 | 7260 |
| 205 | 20250409 | 151100 | 47741425600 | 30000 | 30000 | 30000 | 29950 | 16055 |
| 206 | 20250409 | 151000 | 47259958800 | 29950 | 29950 | 30000 | 29950 | 11041 |
| 207 | 20250409 | 150900 | 46928831475 | 29950 | 30000 | 30000 | 29900 | 17031 |
| 208 | 20250409 | 150800 | 46418871125 | 30000 | 29750 | 30000 | 29700 | 43580 |
| 209 | 20250409 | 150700 | 45115702025 | 29750 | 29800 | 29800 | 29700 | 4487 |
| 210 | 20250409 | 150600 | 44982203675 | 29750 | 29850 | 29850 | 29750 | 5927 |
| 211 | 20250409 | 150500 | 44805531175 | 29800 | 29825 | 29850 | 29800 | 3239 |
| 212 | 20250409 | 150400 | 44708960975 | 29850 | 29850 | 29850 | 29800 | 3093 |
| 213 | 20250409 | 150300 | 44616653675 | 29850 | 29850 | 29900 | 29800 | 2827 |
| 214 | 20250409 | 150200 | 44532267025 | 29850 | 29850 | 29900 | 29800 | 6039 |
| 215 | 20250409 | 150100 | 44351973925 | 29850 | 29850 | 29900 | 29800 | 9257 |
| 216 | 20250409 | 150000 | 44075694600 | 29850 | 29850 | 29900 | 29850 | 4559 |
| 217 | 20250409 | 145900 | 43939499700 | 29900 | 29850 | 29900 | 29800 | 7646 |
| 218 | 20250409 | 145800 | 43711281050 | 29850 | 29850 | 29850 | 29800 | 2221 |
| 219 | 20250409 | 145700 | 43644999450 | 29850 | 29750 | 29850 | 29700 | 5191 |
| 220 | 20250409 | 145600 | 43490449250 | 29750 | 29750 | 29850 | 29750 | 4991 |
| 221 | 20250409 | 145500 | 43341801025 | 29800 | 29850 | 29850 | 29750 | 6313 |
| 222 | 20250409 | 145400 | 43153662475 | 29800 | 29900 | 29900 | 29800 | 4295 |
| 223 | 20250409 | 145300 | 43025478325 | 29850 | 29900 | 29900 | 29800 | 10730 |
| 224 | 20250409 | 145200 | 42704987050 | 29900 | 29800 | 29950 | 29800 | 35808 |
| 225 | 20250409 | 145100 | 41635470950 | 29850 | 29700 | 29850 | 29700 | 14425 |
| 226 | 20250409 | 145000 | 41206049700 | 29700 | 29750 | 29750 | 29650 | 8422 |
| 227 | 20250409 | 144900 | 40955840925 | 29750 | 29700 | 29750 | 29700 | 2649 |
| 228 | 20250409 | 144800 | 40877138275 | 29725 | 29750 | 29800 | 29700 | 8363 |
| 229 | 20250409 | 144700 | 40628247700 | 29750 | 29750 | 29800 | 29700 | 5846 |
| 230 | 20250409 | 144600 | 40454264925 | 29750 | 29750 | 29800 | 29700 | 11099 |
| 231 | 20250409 | 144500 | 40124085300 | 29750 | 29750 | 29800 | 29725 | 18557 |
| 232 | 20250409 | 144400 | 39571671200 | 29750 | 29550 | 29750 | 29550 | 18742 |
| 233 | 20250409 | 144300 | 39016161275 | 29550 | 29550 | 29600 | 29550 | 2360 |
| 234 | 20250409 | 144200 | 38946377400 | 29550 | 29500 | 29600 | 29450 | 5740 |
| 235 | 20250409 | 144100 | 38776878825 | 29450 | 29450 | 29500 | 29400 | 3421 |
| 236 | 20250409 | 144000 | 38676140825 | 29450 | 29300 | 29500 | 29300 | 5076 |
| 237 | 20250409 | 143900 | 38526862800 | 29300 | 29450 | 29500 | 29300 | 17679 |
| 238 | 20250409 | 143800 | 38007066050 | 29450 | 29550 | 29550 | 29450 | 3738 |
| 239 | 20250409 | 143700 | 37896770500 | 29550 | 29550 | 29600 | 29500 | 4461 |
| 240 | 20250409 | 143600 | 37764940200 | 29500 | 29450 | 29550 | 29450 | 3988 |
| 241 | 20250409 | 143500 | 37647398600 | 29550 | 29550 | 29600 | 29400 | 12041 |
| 242 | 20250409 | 143400 | 37292288775 | 29550 | 29600 | 29600 | 29500 | 5739 |
| 243 | 20250409 | 143300 | 37122675225 | 29600 | 29650 | 29650 | 29500 | 6672 |
| 244 | 20250409 | 143200 | 36925359975 | 29600 | 29650 | 29700 | 29600 | 9455 |
| 245 | 20250409 | 143100 | 36644948525 | 29700 | 29625 | 29750 | 29600 | 6992 |
| 246 | 20250409 | 143000 | 36437459200 | 29600 | 29750 | 29800 | 29600 | 16776 |
| 247 | 20250409 | 142900 | 35938664250 | 29750 | 29450 | 29750 | 29400 | 26034 |
| 248 | 20250409 | 142800 | 35168549125 | 29475 | 29500 | 29550 | 29450 | 5807 |
| 249 | 20250409 | 142700 | 34997161350 | 29500 | 29450 | 29550 | 29400 | 12333 |
| 250 | 20250409 | 142600 | 34633585425 | 29450 | 29600 | 29650 | 29400 | 19606 |
| 251 | 20250409 | 142500 | 34054732400 | 29600 | 29525 | 29650 | 29500 | 21820 |
| 252 | 20250409 | 142400 | 33409473050 | 29500 | 29500 | 29550 | 29450 | 11767 |
| 253 | 20250409 | 142300 | 33062384225 | 29500 | 29475 | 29500 | 29400 | 11040 |
| 254 | 20250409 | 142200 | 32736995350 | 29500 | 29450 | 29500 | 29450 | 25099 |
| 255 | 20250409 | 142100 | 31997115400 | 29450 | 29300 | 29450 | 29250 | 13121 |
| 256 | 20250409 | 142000 | 31611997775 | 29300 | 29200 | 29300 | 29200 | 8448 |
| 257 | 20250409 | 141900 | 31364620450 | 29250 | 29100 | 29250 | 29100 | 10481 |
| 258 | 20250409 | 141800 | 31058969150 | 29100 | 29050 | 29100 | 29050 | 10703 |
| 259 | 20250409 | 141700 | 30747800900 | 29050 | 29050 | 29050 | 29000 | 1312 |
| 260 | 20250409 | 141600 | 30709718400 | 29050 | 29000 | 29050 | 29000 | 4114 |
| 261 | 20250409 | 141500 | 30590370425 | 28975 | 28950 | 29000 | 28950 | 376 |
| 262 | 20250409 | 141400 | 30579471825 | 28950 | 28950 | 28975 | 28950 | 1992 |
| 263 | 20250409 | 141300 | 30521797725 | 28950 | 29000 | 29000 | 28950 | 968 |
| 264 | 20250409 | 141200 | 30493770250 | 28950 | 28950 | 29000 | 28950 | 678 |
| 265 | 20250409 | 141100 | 30474141300 | 28950 | 28950 | 29000 | 28900 | 1951 |
| 266 | 20250409 | 141000 | 30417642800 | 28950 | 28950 | 28950 | 28900 | 2204 |
| 267 | 20250409 | 140900 | 30353867650 | 28950 | 28900 | 28950 | 28900 | 354 |
| 268 | 20250409 | 140800 | 30343633550 | 28950 | 28900 | 28950 | 28900 | 239 |
| 269 | 20250409 | 140700 | 30336723550 | 28950 | 29000 | 29000 | 28900 | 1470 |
| 270 | 20250409 | 140600 | 30294168200 | 29000 | 29000 | 29000 | 28950 | 659 |
| 271 | 20250409 | 140500 | 30275087875 | 28950 | 29000 | 29000 | 28950 | 301 |
| 272 | 20250409 | 140400 | 30266363225 | 29000 | 29000 | 29000 | 28900 | 733 |
| 273 | 20250409 | 140300 | 30245136225 | 29000 | 29000 | 29000 | 28950 | 315 |
| 274 | 20250409 | 140200 | 30236002325 | 28950 | 29000 | 29000 | 28950 | 1104 |
| 275 | 20250409 | 140100 | 30204033425 | 29000 | 29000 | 29050 | 29000 | 1401 |
| 276 | 20250409 | 140000 | 30163398825 | 29000 | 28950 | 29000 | 28900 | 817 |
| 277 | 20250409 | 135900 | 30139741175 | 28950 | 28950 | 29000 | 28900 | 920 |
| 278 | 20250409 | 135800 | 30113104775 | 28950 | 28950 | 29000 | 28950 | 825 |
| 279 | 20250409 | 135700 | 30089217425 | 28950 | 28950 | 28950 | 28950 | 513 |
| 280 | 20250409 | 135600 | 30074366075 | 29000 | 29000 | 29000 | 28950 | 369 |
| 281 | 20250409 | 135500 | 30063666575 | 29000 | 28950 | 29000 | 28950 | 410 |
| 282 | 20250409 | 135400 | 30051781675 | 28950 | 28950 | 28950 | 28900 | 437 |
| 283 | 20250409 | 135300 | 30039134975 | 28950 | 28900 | 29000 | 28900 | 504 |
| 284 | 20250409 | 135200 | 30024552575 | 28900 | 28950 | 28950 | 28850 | 4207 |
| 285 | 20250409 | 135100 | 29903024975 | 28900 | 28950 | 29050 | 28900 | 1202 |
| 286 | 20250409 | 135000 | 29868203550 | 28950 | 29050 | 29100 | 28950 | 3077 |
| 287 | 20250409 | 134900 | 29778886050 | 29100 | 29050 | 29100 | 29000 | 3526 |
| 288 | 20250409 | 134800 | 29676481550 | 29050 | 29000 | 29050 | 29000 | 1296 |
| 289 | 20250409 | 134700 | 29638850450 | 29000 | 29050 | 29050 | 29000 | 463 |
| 290 | 20250409 | 134600 | 29625413725 | 29050 | 28950 | 29050 | 28900 | 4398 |
| 291 | 20250409 | 134500 | 29497930925 | 28900 | 28900 | 28950 | 28900 | 160 |
| 292 | 20250409 | 134400 | 29493299475 | 28950 | 28950 | 28950 | 28900 | 977 |
| 293 | 20250409 | 134300 | 29465026075 | 28950 | 28950 | 28950 | 28800 | 2145 |
| 294 | 20250409 | 134200 | 29403019375 | 28900 | 28950 | 29000 | 28900 | 3397 |
| 295 | 20250409 | 134100 | 29304667175 | 28950 | 28950 | 28950 | 28900 | 1252 |
| 296 | 20250409 | 134000 | 29268432175 | 28950 | 28900 | 28950 | 28900 | 154 |
| 297 | 20250409 | 133900 | 29263980475 | 28900 | 28900 | 28950 | 28900 | 1354 |
| 298 | 20250409 | 133800 | 29224849575 | 28900 | 28900 | 28950 | 28850 | 1470 |
| 299 | 20250409 | 133700 | 29182371325 | 28900 | 28900 | 28900 | 28850 | 422 |
| 300 | 20250409 | 133600 | 29170184325 | 28900 | 28900 | 28900 | 28850 | 2280 |
| 301 | 20250409 | 133500 | 29104297025 | 28900 | 28850 | 28900 | 28850 | 2928 |
| 302 | 20250409 | 133400 | 29019742975 | 28800 | 28750 | 28800 | 28700 | 2736 |
| 303 | 20250409 | 133300 | 28941042675 | 28750 | 28750 | 28800 | 28700 | 3723 |
| 304 | 20250409 | 133200 | 28834010275 | 28750 | 28750 | 28750 | 28700 | 2692 |
| 305 | 20250409 | 133100 | 28756721025 | 28750 | 28750 | 28800 | 28750 | 1888 |
| 306 | 20250409 | 133000 | 28702404775 | 28750 | 28750 | 28850 | 28750 | 1839 |
| 307 | 20250409 | 132900 | 28649449800 | 28750 | 28700 | 28800 | 28700 | 2000 |
| 308 | 20250409 | 132800 | 28591942650 | 28700 | 28750 | 28750 | 28700 | 1752 |
| 309 | 20250409 | 132700 | 28541614900 | 28750 | 28750 | 28750 | 28700 | 1385 |
| 310 | 20250409 | 132600 | 28501804925 | 28750 | 28700 | 28750 | 28700 | 2608 |
| 311 | 20250409 | 132500 | 28426927975 | 28700 | 28800 | 28850 | 28700 | 3901 |
| 312 | 20250409 | 132400 | 28314728875 | 28850 | 28850 | 28850 | 28750 | 4057 |
| 313 | 20250409 | 132300 | 28197888850 | 28850 | 28850 | 28900 | 28850 | 654 |
| 314 | 20250409 | 132200 | 28179015200 | 28850 | 28850 | 28900 | 28800 | 976 |
| 315 | 20250409 | 132100 | 28150861050 | 28850 | 28900 | 28900 | 28850 | 601 |
| 316 | 20250409 | 132000 | 28133518850 | 28850 | 28900 | 28950 | 28800 | 1606 |
| 317 | 20250409 | 131900 | 28087123250 | 28900 | 28750 | 28900 | 28700 | 3616 |
| 318 | 20250409 | 131800 | 27983015150 | 28750 | 28750 | 28800 | 28750 | 2291 |
| 319 | 20250409 | 131700 | 27917126250 | 28750 | 28800 | 28850 | 28750 | 3755 |
| 320 | 20250409 | 131600 | 27809028100 | 28800 | 28950 | 28950 | 28800 | 5143 |
| 321 | 20250409 | 131500 | 27660492825 | 28900 | 28950 | 29000 | 28900 | 321 |
| 322 | 20250409 | 131400 | 27651204575 | 28950 | 28900 | 28950 | 28900 | 1994 |
| 323 | 20250409 | 131300 | 27593537425 | 28900 | 28950 | 28950 | 28900 | 796 |
| 324 | 20250409 | 131200 | 27570495375 | 28900 | 28950 | 28950 | 28900 | 1679 |
| 325 | 20250409 | 131100 | 27521920175 | 28950 | 28950 | 28950 | 28950 | 436 |
| 326 | 20250409 | 131000 | 27509297975 | 28950 | 29000 | 29000 | 28950 | 1713 |
| 327 | 20250409 | 130900 | 27459697800 | 28950 | 28950 | 29000 | 28950 | 782 |
| 328 | 20250409 | 130800 | 27437039050 | 28950 | 29000 | 29050 | 28950 | 1132 |
| 329 | 20250409 | 130700 | 27404219950 | 29050 | 29000 | 29050 | 29000 | 456 |
| 330 | 20250409 | 130600 | 27390975250 | 29050 | 28900 | 29050 | 28900 | 1980 |
| 331 | 20250409 | 130500 | 27333670200 | 28900 | 28900 | 28950 | 28900 | 385 |
| 332 | 20250409 | 130400 | 27322529800 | 28900 | 29000 | 29025 | 28900 | 1297 |
| 333 | 20250409 | 130300 | 27284957000 | 29025 | 29100 | 29100 | 29000 | 4134 |
| 334 | 20250409 | 130200 | 27164964450 | 29150 | 29050 | 29150 | 29050 | 3625 |
| 335 | 20250409 | 130100 | 27059541750 | 29050 | 28900 | 29050 | 28900 | 6574 |
| 336 | 20250409 | 130000 | 26869047500 | 28900 | 28900 | 28950 | 28850 | 2697 |
| 337 | 20250409 | 125900 | 26791113550 | 28900 | 28850 | 28900 | 28850 | 1189 |
| 338 | 20250409 | 125800 | 26756764950 | 28900 | 28900 | 28900 | 28850 | 152 |
| 339 | 20250409 | 125700 | 26752372700 | 28850 | 28850 | 28900 | 28850 | 320 |
| 340 | 20250409 | 125600 | 26743136350 | 28900 | 28850 | 28900 | 28850 | 2838 |
| 341 | 20250409 | 125500 | 26661250200 | 28850 | 28850 | 28900 | 28850 | 664 |
| 342 | 20250409 | 125400 | 26642084100 | 28900 | 28850 | 28900 | 28800 | 1514 |
| 343 | 20250409 | 125300 | 26598357300 | 28850 | 28750 | 28850 | 28700 | 8035 |
| 344 | 20250409 | 125200 | 26367213525 | 28775 | 28850 | 28850 | 28750 | 3509 |
| 345 | 20250409 | 125100 | 26266200850 | 28850 | 28825 | 28850 | 28800 | 1659 |
| 346 | 20250409 | 125000 | 26218407950 | 28800 | 28900 | 28900 | 28800 | 2752 |
| 347 | 20250409 | 124900 | 26139054700 | 28900 | 28900 | 28900 | 28850 | 1730 |
| 348 | 20250409 | 124800 | 26089087600 | 28850 | 28900 | 28950 | 28850 | 1322 |
| 349 | 20250409 | 124700 | 26050913450 | 28900 | 28900 | 28950 | 28850 | 1211 |
| 350 | 20250409 | 124600 | 26015932900 | 28850 | 28900 | 28900 | 28800 | 1838 |
| 351 | 20250409 | 124500 | 25962912975 | 28850 | 28850 | 28900 | 28850 | 1863 |
| 352 | 20250409 | 124400 | 25909093175 | 28850 | 28900 | 28950 | 28750 | 12410 |
| 353 | 20250409 | 124300 | 25551341225 | 28950 | 28950 | 29000 | 28900 | 4970 |
| 354 | 20250409 | 124200 | 25407494475 | 28950 | 29000 | 29000 | 28950 | 2513 |
| 355 | 20250409 | 124100 | 25334669575 | 29000 | 29050 | 29100 | 29000 | 8668 |
| 356 | 20250409 | 124000 | 25083140525 | 29050 | 29100 | 29150 | 29050 | 2453 |
| 357 | 20250409 | 123900 | 25011843875 | 29050 | 29150 | 29200 | 29050 | 9798 |
| 358 | 20250409 | 123800 | 24726585175 | 29200 | 29150 | 29250 | 29150 | 8752 |
| 359 | 20250409 | 123700 | 24471185175 | 29200 | 29150 | 29200 | 29150 | 2224 |
| 360 | 20250409 | 123600 | 24406262175 | 29200 | 29200 | 29200 | 29150 | 750 |
| 361 | 20250409 | 123500 | 24384368175 | 29200 | 29200 | 29250 | 29150 | 1810 |
| 362 | 20250409 | 123400 | 24331515925 | 29200 | 29200 | 29200 | 29150 | 1307 |
| 363 | 20250409 | 123300 | 24293358025 | 29150 | 29200 | 29200 | 29150 | 2560 |
| 364 | 20250409 | 123200 | 24218624975 | 29200 | 29150 | 29200 | 29100 | 1172 |
| 365 | 20250409 | 123100 | 24184451475 | 29150 | 29150 | 29200 | 29100 | 1304 |
| 366 | 20250409 | 123000 | 24146486475 | 29100 | 29100 | 29200 | 29100 | 1249 |
| 367 | 20250409 | 122900 | 24110090350 | 29100 | 29100 | 29150 | 29050 | 8257 |
| 368 | 20250409 | 122800 | 23870118900 | 29100 | 29150 | 29150 | 29050 | 6284 |
| 369 | 20250409 | 122700 | 23687201575 | 29150 | 29150 | 29200 | 29150 | 2680 |
| 370 | 20250409 | 122600 | 23609053925 | 29150 | 29150 | 29250 | 29150 | 3536 |
| 371 | 20250409 | 122500 | 23505816825 | 29200 | 29200 | 29300 | 29150 | 3256 |
| 372 | 20250409 | 122400 | 23410735875 | 29200 | 29300 | 29300 | 29200 | 5418 |
| 373 | 20250409 | 122300 | 23252404625 | 29300 | 29250 | 29300 | 29250 | 3062 |
| 374 | 20250409 | 122200 | 23162738275 | 29250 | 29250 | 29300 | 29200 | 3668 |
| 375 | 20250409 | 122100 | 23055415525 | 29250 | 29350 | 29350 | 29250 | 5265 |
| 376 | 20250409 | 122000 | 22901183925 | 29350 | 29400 | 29450 | 29350 | 1572 |
| 377 | 20250409 | 121900 | 22855007825 | 29450 | 29450 | 29500 | 29400 | 3643 |
| 378 | 20250409 | 121800 | 22747830125 | 29450 | 29450 | 29500 | 29400 | 2206 |
| 379 | 20250409 | 121700 | 22682875475 | 29450 | 29450 | 29500 | 29400 | 2869 |
| 380 | 20250409 | 121600 | 22598450775 | 29450 | 29450 | 29450 | 29400 | 1967 |
| 381 | 20250409 | 121500 | 22540539725 | 29400 | 29450 | 29500 | 29400 | 2049 |
| 382 | 20250409 | 121400 | 22480262075 | 29450 | 29450 | 29450 | 29400 | 2466 |
| 383 | 20250409 | 121300 | 22407668475 | 29400 | 29500 | 29500 | 29400 | 10516 |
| 384 | 20250409 | 121200 | 22098203525 | 29500 | 29450 | 29500 | 29400 | 13163 |
| 385 | 20250409 | 121100 | 21710501100 | 29400 | 29450 | 29450 | 29400 | 1114 |
| 386 | 20250409 | 121000 | 21677743475 | 29400 | 29450 | 29450 | 29350 | 4827 |
| 387 | 20250409 | 120900 | 21535780975 | 29450 | 29375 | 29450 | 29350 | 5852 |
| 388 | 20250409 | 120800 | 21363716125 | 29400 | 29400 | 29400 | 29350 | 1196 |
| 389 | 20250409 | 120700 | 21328562750 | 29400 | 29300 | 29400 | 29300 | 4672 |
| 390 | 20250409 | 120600 | 21191435500 | 29300 | 29300 | 29350 | 29300 | 2266 |
| 391 | 20250409 | 120500 | 21125029900 | 29350 | 29200 | 29350 | 29200 | 5284 |
| 392 | 20250409 | 120400 | 20970582900 | 29200 | 29300 | 29300 | 29200 | 2571 |
| 393 | 20250409 | 120300 | 20895376250 | 29250 | 29350 | 29350 | 29250 | 2416 |
| 394 | 20250409 | 120200 | 20824513550 | 29350 | 29400 | 29400 | 29300 | 4539 |
| 395 | 20250409 | 120100 | 20691303225 | 29375 | 29400 | 29400 | 29375 | 2444 |
| 396 | 20250409 | 120000 | 20619497525 | 29375 | 29350 | 29400 | 29350 | 4043 |
| 397 | 20250409 | 115900 | 20500733675 | 29350 | 29250 | 29350 | 29250 | 2675 |
| 398 | 20250409 | 115800 | 20422353325 | 29250 | 29250 | 29300 | 29200 | 2781 |
| 399 | 20250409 | 115700 | 20340946025 | 29300 | 29350 | 29350 | 29250 | 2985 |
| 400 | 20250409 | 115600 | 20253436425 | 29300 | 29300 | 29350 | 29250 | 2709 |
| 401 | 20250409 | 115500 | 20174081675 | 29250 | 29300 | 29350 | 29250 | 3825 |
| 402 | 20250409 | 115400 | 20062007400 | 29350 | 29450 | 29450 | 29350 | 8653 |
| 403 | 20250409 | 115300 | 19807656500 | 29450 | 29350 | 29450 | 29350 | 6113 |
| 404 | 20250409 | 115200 | 19627952150 | 29400 | 29350 | 29400 | 29300 | 6668 |
| 405 | 20250409 | 115100 | 19432274050 | 29350 | 29300 | 29350 | 29300 | 5366 |
| 406 | 20250409 | 115000 | 19274983550 | 29300 | 29250 | 29300 | 29200 | 1787 |
| 407 | 20250409 | 114900 | 19222705700 | 29250 | 29250 | 29300 | 29200 | 3041 |
| 408 | 20250409 | 114800 | 19133756275 | 29300 | 29200 | 29300 | 29150 | 13607 |
| 409 | 20250409 | 114700 | 18736328425 | 29200 | 29300 | 29300 | 29200 | 5782 |
| 410 | 20250409 | 114600 | 18567208475 | 29300 | 29300 | 29300 | 29250 | 3805 |
| 411 | 20250409 | 114500 | 18455746800 | 29300 | 29250 | 29300 | 29250 | 2658 |
| 412 | 20250409 | 114400 | 18377901200 | 29250 | 29350 | 29400 | 29200 | 14408 |
| 413 | 20250409 | 114300 | 17955489975 | 29350 | 29300 | 29350 | 29200 | 7693 |
| 414 | 20250409 | 114200 | 17730170375 | 29250 | 29300 | 29350 | 29200 | 14534 |
| 415 | 20250409 | 114100 | 17304748750 | 29300 | 29150 | 29300 | 29150 | 20818 |
| 416 | 20250409 | 114000 | 16695926325 | 29150 | 29150 | 29200 | 29100 | 7836 |
| 417 | 20250409 | 113900 | 16467521975 | 29150 | 29075 | 29150 | 29075 | 8701 |
| 418 | 20250409 | 113800 | 16214181675 | 29075 | 29100 | 29100 | 29050 | 1318 |
| 419 | 20250409 | 113700 | 16175829150 | 29050 | 29100 | 29100 | 29050 | 2717 |
| 420 | 20250409 | 113600 | 16096847450 | 29100 | 29000 | 29100 | 28900 | 8756 |
| 421 | 20250409 | 113500 | 15842731150 | 29000 | 28950 | 29000 | 28850 | 1386 |
| 422 | 20250409 | 113400 | 15802592975 | 28950 | 28900 | 28950 | 28800 | 15100 |
| 423 | 20250409 | 113300 | 15366444575 | 28900 | 29050 | 29100 | 28900 | 17276 |
| 424 | 20250409 | 113200 | 14865274275 | 29050 | 29000 | 29050 | 28950 | 15990 |
| 425 | 20250409 | 113100 | 14401540500 | 29000 | 29000 | 29000 | 28900 | 8447 |
| 426 | 20250409 | 113000 | 14156869650 | 29000 | 28950 | 29000 | 28900 | 6747 |
| 427 | 20250409 | 112900 | 13961542150 | 28950 | 28900 | 28950 | 28850 | 7265 |
| 428 | 20250409 | 112800 | 13751591100 | 28900 | 28850 | 28900 | 28850 | 3543 |
| 429 | 20250409 | 112700 | 13649301600 | 28900 | 28900 | 28900 | 28850 | 1136 |
| 430 | 20250409 | 112600 | 13616487625 | 28900 | 28850 | 28900 | 28850 | 1292 |
| 431 | 20250409 | 112500 | 13579200575 | 28850 | 28800 | 28900 | 28800 | 965 |
| 432 | 20250409 | 112400 | 13551341875 | 28850 | 28850 | 28850 | 28800 | 2078 |
| 433 | 20250409 | 112300 | 13491399575 | 28850 | 28825 | 28900 | 28800 | 3194 |
| 434 | 20250409 | 112200 | 13399255250 | 28900 | 28950 | 28950 | 28800 | 5613 |
| 435 | 20250409 | 112100 | 13237153200 | 28900 | 28900 | 28950 | 28900 | 9404 |
| 436 | 20250409 | 112000 | 12965288800 | 28900 | 28900 | 28900 | 28875 | 5244 |
| 437 | 20250409 | 111900 | 12813737650 | 28900 | 28850 | 28900 | 28800 | 6566 |
| 438 | 20250409 | 111800 | 12624301150 | 28850 | 28800 | 28850 | 28800 | 3167 |
| 439 | 20250409 | 111700 | 12533011800 | 28800 | 28700 | 28800 | 28700 | 9002 |
| 440 | 20250409 | 111600 | 12274000600 | 28700 | 28700 | 28700 | 28650 | 978 |
| 441 | 20250409 | 111500 | 12245941250 | 28700 | 28750 | 28750 | 28700 | 1234 |
| 442 | 20250409 | 111400 | 12210506650 | 28700 | 28700 | 28700 | 28700 | 2075 |
| 443 | 20250409 | 111300 | 12150954150 | 28700 | 28750 | 28750 | 28700 | 1656 |
| 444 | 20250409 | 111200 | 12103372800 | 28750 | 28750 | 28750 | 28700 | 3238 |
| 445 | 20250409 | 111100 | 12010407200 | 28700 | 28700 | 28750 | 28650 | 1401 |
| 446 | 20250409 | 111000 | 11970178800 | 28700 | 28700 | 28750 | 28650 | 2882 |
| 447 | 20250409 | 110900 | 11887466050 | 28650 | 28650 | 28700 | 28600 | 979 |
| 448 | 20250409 | 110800 | 11859409350 | 28650 | 28700 | 28700 | 28600 | 2670 |
| 449 | 20250409 | 110700 | 11782905450 | 28700 | 28750 | 28800 | 28650 | 3576 |
| 450 | 20250409 | 110600 | 11680268375 | 28750 | 28750 | 28800 | 28700 | 4766 |
| 451 | 20250409 | 110500 | 11543182850 | 28800 | 28700 | 28800 | 28700 | 7538 |
| 452 | 20250409 | 110400 | 11326400700 | 28700 | 28600 | 28700 | 28600 | 5220 |
| 453 | 20250409 | 110300 | 11176720850 | 28600 | 28600 | 28700 | 28600 | 6418 |
| 454 | 20250409 | 110200 | 10992948600 | 28600 | 28600 | 28650 | 28500 | 2637 |
| 455 | 20250409 | 110100 | 10917562700 | 28600 | 28550 | 28650 | 28550 | 2190 |
| 456 | 20250409 | 110000 | 10854913000 | 28500 | 28450 | 28550 | 28450 | 2479 |
| 457 | 20250409 | 105900 | 10784260450 | 28450 | 28500 | 28500 | 28400 | 3481 |
| 458 | 20250409 | 105800 | 10685228200 | 28450 | 28550 | 28550 | 28450 | 2351 |
| 459 | 20250409 | 105700 | 10618240400 | 28550 | 28550 | 28600 | 28500 | 979 |
| 460 | 20250409 | 105600 | 10590291400 | 28550 | 28550 | 28600 | 28550 | 880 |
| 461 | 20250409 | 105500 | 10565167300 | 28550 | 28600 | 28600 | 28550 | 3111 |
| 462 | 20250409 | 105400 | 10476312350 | 28550 | 28600 | 28600 | 28550 | 1914 |
| 463 | 20250409 | 105300 | 10421574700 | 28600 | 28550 | 28600 | 28550 | 2468 |
| 464 | 20250409 | 105200 | 10351010200 | 28550 | 28500 | 28600 | 28450 | 2629 |
| 465 | 20250409 | 105100 | 10276002200 | 28500 | 28500 | 28500 | 28450 | 848 |
| 466 | 20250409 | 105000 | 10251840650 | 28500 | 28550 | 28550 | 28500 | 1204 |
| 467 | 20250409 | 104900 | 10217496200 | 28500 | 28450 | 28550 | 28450 | 2558 |
| 468 | 20250409 | 104800 | 10144594950 | 28450 | 28400 | 28450 | 28400 | 1286 |
| 469 | 20250409 | 104700 | 10108032950 | 28400 | 28450 | 28450 | 28400 | 3289 |
| 470 | 20250409 | 104600 | 10014588550 | 28450 | 28600 | 28600 | 28450 | 3905 |
| 471 | 20250409 | 104500 | 9903246100 | 28600 | 28550 | 28600 | 28500 | 4167 |
| 472 | 20250409 | 104400 | 9784146350 | 28500 | 28550 | 28550 | 28500 | 2740 |
| 473 | 20250409 | 104300 | 9705982175 | 28550 | 28500 | 28550 | 28450 | 8794 |
| 474 | 20250409 | 104200 | 9455237000 | 28450 | 28450 | 28500 | 28425 | 2785 |
| 475 | 20250409 | 104100 | 9375997375 | 28450 | 28350 | 28450 | 28350 | 5756 |
| 476 | 20250409 | 104000 | 9212549200 | 28350 | 28300 | 28350 | 28300 | 1051 |
| 477 | 20250409 | 103900 | 9182757300 | 28300 | 28350 | 28350 | 28300 | 150 |
| 478 | 20250409 | 103800 | 9178509300 | 28350 | 28300 | 28350 | 28250 | 1238 |
| 479 | 20250409 | 103700 | 9143475250 | 28250 | 28250 | 28300 | 28250 | 191 |
| 480 | 20250409 | 103600 | 9138077750 | 28200 | 28250 | 28300 | 28200 | 319 |
| 481 | 20250409 | 103500 | 9129068200 | 28300 | 28200 | 28300 | 28150 | 3330 |
| 482 | 20250409 | 103400 | 9035101700 | 28200 | 28250 | 28250 | 28150 | 1922 |
| 483 | 20250409 | 103300 | 8980934200 | 28250 | 28200 | 28250 | 28200 | 661 |
| 484 | 20250409 | 103200 | 8962271300 | 28200 | 28250 | 28300 | 28150 | 1947 |
| 485 | 20250409 | 103100 | 8907361150 | 28300 | 28250 | 28300 | 28250 | 1945 |
| 486 | 20250409 | 103000 | 8852411700 | 28250 | 28250 | 28250 | 28200 | 771 |
| 487 | 20250409 | 102900 | 8830657600 | 28250 | 28350 | 28350 | 28250 | 1174 |
| 488 | 20250409 | 102800 | 8797459050 | 28350 | 28350 | 28350 | 28300 | 1960 |
| 489 | 20250409 | 102700 | 8741915000 | 28300 | 28350 | 28350 | 28300 | 1191 |
| 490 | 20250409 | 102600 | 8708165650 | 28350 | 28250 | 28350 | 28250 | 5218 |
| 491 | 20250409 | 102500 | 8560526550 | 28300 | 28250 | 28300 | 28200 | 866 |
| 492 | 20250409 | 102400 | 8536065800 | 28200 | 28250 | 28250 | 28200 | 560 |
| 493 | 20250409 | 102300 | 8520267425 | 28250 | 28250 | 28300 | 28200 | 2279 |
| 494 | 20250409 | 102200 | 8455846175 | 28200 | 28200 | 28250 | 28200 | 478 |
| 495 | 20250409 | 102100 | 8442366325 | 28200 | 28250 | 28250 | 28200 | 414 |
| 496 | 20250409 | 102000 | 8430684375 | 28200 | 28200 | 28200 | 28150 | 588 |
| 497 | 20250409 | 101900 | 8414110025 | 28150 | 28200 | 28250 | 28150 | 1488 |
| 498 | 20250409 | 101800 | 8372164525 | 28250 | 28275 | 28275 | 28200 | 482 |
| 499 | 20250409 | 101700 | 8358546175 | 28300 | 28300 | 28300 | 28250 | 350 |
| 500 | 20250409 | 101600 | 8348643025 | 28300 | 28250 | 28350 | 28250 | 450 |
| 501 | 20250409 | 101500 | 8335920175 | 28200 | 28175 | 28300 | 28150 | 6799 |
| 502 | 20250409 | 101400 | 8143738175 | 28200 | 28200 | 28250 | 28150 | 1110 |
| 503 | 20250409 | 101300 | 8112429925 | 28250 | 28200 | 28300 | 28200 | 809 |
| 504 | 20250409 | 101200 | 8089580625 | 28250 | 28300 | 28300 | 28250 | 3141 |
| 505 | 20250409 | 101100 | 8000765425 | 28300 | 28300 | 28325 | 28250 | 2516 |
| 506 | 20250409 | 101000 | 7929551800 | 28300 | 28250 | 28350 | 28250 | 5202 |
| 507 | 20250409 | 100900 | 7782341900 | 28250 | 28250 | 28300 | 28200 | 1071 |
| 508 | 20250409 | 100800 | 7752085900 | 28250 | 28200 | 28250 | 28200 | 3002 |
| 509 | 20250409 | 100700 | 7667289200 | 28250 | 28150 | 28250 | 28100 | 3932 |
| 510 | 20250409 | 100600 | 7556486600 | 28150 | 28050 | 28150 | 28000 | 2148 |
| 511 | 20250409 | 100500 | 7496083100 | 28050 | 28100 | 28100 | 28000 | 2684 |
| 512 | 20250409 | 100400 | 7420877300 | 28100 | 28150 | 28150 | 28050 | 603 |
| 513 | 20250409 | 100300 | 7403932800 | 28150 | 28150 | 28150 | 28100 | 1192 |
| 514 | 20250409 | 100200 | 7370403100 | 28150 | 28050 | 28150 | 28050 | 1550 |
| 515 | 20250409 | 100100 | 7326829750 | 28050 | 28100 | 28200 | 28050 | 574 |
| 516 | 20250409 | 100000 | 7310684000 | 28200 | 28050 | 28200 | 28000 | 3931 |
| 517 | 20250409 | 095900 | 7200206850 | 28050 | 28100 | 28150 | 28050 | 1934 |
| 518 | 20250409 | 095800 | 7145878700 | 28150 | 28150 | 28150 | 28100 | 690 |
| 519 | 20250409 | 095700 | 7126464550 | 28150 | 28050 | 28150 | 28050 | 2904 |
| 520 | 20250409 | 095600 | 7044911450 | 28050 | 27950 | 28050 | 27950 | 3722 |
| 521 | 20250409 | 095500 | 6940669300 | 28000 | 27900 | 28000 | 27900 | 2376 |
| 522 | 20250409 | 095400 | 6874263500 | 27900 | 27850 | 27900 | 27850 | 1277 |
| 523 | 20250409 | 095300 | 6838682750 | 27850 | 27850 | 27850 | 27800 | 555 |
| 524 | 20250409 | 095200 | 6823240950 | 27900 | 27900 | 27900 | 27800 | 417 |
| 525 | 20250409 | 095100 | 6811612800 | 27900 | 27850 | 27900 | 27800 | 5308 |
| 526 | 20250409 | 095000 | 6663598750 | 27850 | 27850 | 27850 | 27800 | 318 |
| 527 | 20250409 | 094900 | 6654742500 | 27825 | 27750 | 27825 | 27750 | 837 |
| 528 | 20250409 | 094800 | 6631507025 | 27800 | 27900 | 27900 | 27750 | 767 |
| 529 | 20250409 | 094700 | 6610221275 | 27750 | 27850 | 27900 | 27750 | 2250 |
| 530 | 20250409 | 094600 | 6547647325 | 27800 | 27750 | 27800 | 27725 | 1056 |
| 531 | 20250409 | 094500 | 6518336700 | 27750 | 27750 | 27850 | 27700 | 1551 |
| 532 | 20250409 | 094400 | 6475292050 | 27750 | 27700 | 27800 | 27700 | 1100 |
| 533 | 20250409 | 094300 | 6444775200 | 27750 | 27850 | 27850 | 27700 | 2312 |
| 534 | 20250409 | 094200 | 6380558050 | 27800 | 27850 | 27850 | 27800 | 1019 |
| 535 | 20250409 | 094100 | 6352186150 | 27850 | 27950 | 27950 | 27850 | 1115 |
| 536 | 20250409 | 094000 | 6321132850 | 27900 | 27900 | 27900 | 27800 | 1789 |
| 537 | 20250409 | 093900 | 6271257500 | 27900 | 28000 | 28050 | 27900 | 1530 |
| 538 | 20250409 | 093800 | 6228448900 | 28000 | 27975 | 28000 | 27900 | 2797 |
| 539 | 20250409 | 093700 | 6150159950 | 28000 | 27850 | 28000 | 27850 | 1000 |
| 540 | 20250409 | 093600 | 6122263200 | 27850 | 27800 | 27850 | 27800 | 402 |
| 541 | 20250409 | 093500 | 6111074050 | 27800 | 27850 | 27850 | 27800 | 705 |
| 542 | 20250409 | 093400 | 6091474550 | 27750 | 27750 | 27850 | 27750 | 778 |
| 543 | 20250409 | 093300 | 6069836250 | 27750 | 27800 | 27800 | 27700 | 1819 |
| 544 | 20250409 | 093200 | 6019379350 | 27800 | 27800 | 27800 | 27750 | 1554 |
| 545 | 20250409 | 093100 | 5976208250 | 27800 | 27750 | 27850 | 27750 | 2356 |
| 546 | 20250409 | 093000 | 5910768700 | 27750 | 27700 | 27800 | 27700 | 1002 |
| 547 | 20250409 | 092900 | 5882963300 | 27700 | 27850 | 27850 | 27600 | 4889 |
| 548 | 20250409 | 092800 | 5747658100 | 27800 | 28000 | 28000 | 27800 | 1049 |
| 549 | 20250409 | 092700 | 5718480250 | 27850 | 28100 | 28100 | 27850 | 4614 |
| 550 | 20250409 | 092600 | 5589342000 | 28100 | 27600 | 28100 | 27600 | 4810 |
| 551 | 20250409 | 092500 | 5455842925 | 27600 | 27600 | 27650 | 27550 | 4110 |
| 552 | 20250409 | 092400 | 5342412750 | 27600 | 27600 | 27700 | 27500 | 13358 |
| 553 | 20250409 | 092300 | 4974535425 | 27600 | 27650 | 27700 | 27550 | 11589 |
| 554 | 20250409 | 092200 | 4654404075 | 27700 | 27800 | 27800 | 27650 | 8081 |
| 555 | 20250409 | 092100 | 4430431250 | 27800 | 27700 | 27800 | 27700 | 6755 |
| 556 | 20250409 | 092000 | 4242977025 | 27750 | 27950 | 27950 | 27700 | 10324 |
| 557 | 20250409 | 091900 | 3956013650 | 27900 | 28050 | 28050 | 27900 | 14290 |
| 558 | 20250409 | 091800 | 3556050900 | 28050 | 28450 | 28450 | 28000 | 12297 |
| 559 | 20250409 | 091700 | 3209493500 | 28400 | 28400 | 28450 | 28350 | 5440 |
| 560 | 20250409 | 091600 | 3054851600 | 28350 | 28200 | 28350 | 28150 | 5949 |
| 561 | 20250409 | 091500 | 2886619275 | 28200 | 28150 | 28200 | 28100 | 4522 |
| 562 | 20250409 | 091400 | 2759500075 | 28150 | 28150 | 28150 | 28050 | 1689 |
| 563 | 20250409 | 091300 | 2712023450 | 28150 | 28100 | 28150 | 28050 | 4600 |
| 564 | 20250409 | 091200 | 2582881050 | 28050 | 28150 | 28150 | 28050 | 4350 |
| 565 | 20250409 | 091100 | 2460573100 | 28100 | 28200 | 28250 | 28100 | 4688 |
| 566 | 20250409 | 091000 | 2328639975 | 28250 | 28250 | 28250 | 28100 | 9235 |
| 567 | 20250409 | 090900 | 2068858925 | 28250 | 28300 | 28350 | 28200 | 6425 |
| 568 | 20250409 | 090800 | 1887213625 | 28300 | 28100 | 28350 | 28100 | 11316 |
| 569 | 20250409 | 090700 | 1567609975 | 28150 | 28100 | 28150 | 28050 | 5214 |
| 570 | 20250409 | 090600 | 1421003025 | 28100 | 28150 | 28150 | 28000 | 3014 |
| 571 | 20250409 | 090500 | 1336355525 | 28100 | 28050 | 28200 | 28000 | 6135 |
| 572 | 20250409 | 090400 | 1164000550 | 28050 | 27900 | 28050 | 27900 | 4462 |
| 573 | 20250409 | 090300 | 1039124400 | 27900 | 27800 | 27950 | 27750 | 4892 |
| 574 | 20250409 | 090200 | 902962300 | 27850 | 27800 | 27900 | 27700 | 9508 |
| 575 | 20250409 | 090100 | 638353300 | 27850 | 27700 | 27950 | 27650 | 6524 |
| 576 | 20250409 | 090000 | 456729850 | 27650 | 27850 | 27850 | 27600 | 16096 |