31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 10337 |
| 3 | 20250324 | 184900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20250324 | 184800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20250324 | 184700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20250324 | 184600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20250324 | 184500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20250324 | 184400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20250324 | 184300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20250324 | 184200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20250324 | 184100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20250324 | 184000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20250324 | 183900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20250324 | 183800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20250324 | 183700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20250324 | 183600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20250324 | 183500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20250324 | 183400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20250324 | 183300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20250324 | 183200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20250324 | 183100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20250324 | 183000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20250324 | 182900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20250324 | 182800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20250324 | 182700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20250324 | 182600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20250324 | 182500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20250324 | 182400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20250324 | 182300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20250324 | 182200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20250324 | 182100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20250324 | 182000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 10337 |
| 33 | 20250324 | 181900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20250324 | 181800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20250324 | 181700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20250324 | 181600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20250324 | 181500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20250324 | 181400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20250324 | 181300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20250324 | 181200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20250324 | 181100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20250324 | 181000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20250324 | 180900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20250324 | 180800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20250324 | 180700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20250324 | 180600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20250324 | 180500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20250324 | 180400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20250324 | 180300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20250324 | 180200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20250324 | 180100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20250324 | 180000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20250324 | 175900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20250324 | 175800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20250324 | 175700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20250324 | 175600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20250324 | 175500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20250324 | 175400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20250324 | 175300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20250324 | 175200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20250324 | 175100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20250324 | 175000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 10337 |
| 63 | 20250324 | 174900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20250324 | 174800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20250324 | 174700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20250324 | 174600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20250324 | 174500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20250324 | 174400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20250324 | 174300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20250324 | 174200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20250324 | 174100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20250324 | 174000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20250324 | 173900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20250324 | 173800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20250324 | 173700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20250324 | 173600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20250324 | 173500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20250324 | 173400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20250324 | 173300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20250324 | 173200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20250324 | 173100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20250324 | 173000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20250324 | 172900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20250324 | 172800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20250324 | 172700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20250324 | 172600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20250324 | 172500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20250324 | 172400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20250324 | 172300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20250324 | 172200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20250324 | 172100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20250324 | 172000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 10337 |
| 93 | 20250324 | 171900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20250324 | 171800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20250324 | 171700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20250324 | 171600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20250324 | 171500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20250324 | 171400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20250324 | 171300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20250324 | 171200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20250324 | 171100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20250324 | 171000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20250324 | 170900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20250324 | 170800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20250324 | 170700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20250324 | 170600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20250324 | 170500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20250324 | 170400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20250324 | 170300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20250324 | 170200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20250324 | 170100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20250324 | 170000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20250324 | 165900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20250324 | 165800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20250324 | 165700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20250324 | 165600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20250324 | 165500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20250324 | 165400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20250324 | 165300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20250324 | 165200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20250324 | 165100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20250324 | 165000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 10337 |
| 123 | 20250324 | 164900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20250324 | 164800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20250324 | 164700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20250324 | 164600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20250324 | 164500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20250324 | 164400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20250324 | 164300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20250324 | 164200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20250324 | 164100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20250324 | 164000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20250324 | 163900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20250324 | 163800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20250324 | 163700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20250324 | 163600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20250324 | 163500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20250324 | 163400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20250324 | 163300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20250324 | 163200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20250324 | 163100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20250324 | 163000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20250324 | 162900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20250324 | 162800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20250324 | 162700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20250324 | 162600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20250324 | 162500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20250324 | 162400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20250324 | 162300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20250324 | 162200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20250324 | 162100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20250324 | 162000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 10337 |
| 153 | 20250324 | 161900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20250324 | 161800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20250324 | 161700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20250324 | 161600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20250324 | 161500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20250324 | 161400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20250324 | 161300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20250324 | 161200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20250324 | 161100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20250324 | 161000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20250324 | 160900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20250324 | 160800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20250324 | 160700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20250324 | 160600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20250324 | 160500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20250324 | 160400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20250324 | 160300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20250324 | 160200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20250324 | 160100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20250324 | 160000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20250324 | 155900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20250324 | 155800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20250324 | 155700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20250324 | 155600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20250324 | 155500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20250324 | 155400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20250324 | 155300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20250324 | 155200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20250324 | 155100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20250324 | 155000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 10337 |
| 183 | 20250324 | 154900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20250324 | 154800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20250324 | 154700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20250324 | 154600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20250324 | 154500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20250324 | 154400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20250324 | 154300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20250324 | 154200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20250324 | 154100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20250324 | 154000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20250324 | 153900 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20250324 | 153800 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20250324 | 153700 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20250324 | 153600 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20250324 | 153500 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20250324 | 153400 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20250324 | 153300 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20250324 | 153200 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20250324 | 153100 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20250324 | 153000 | 2040434240 | 10150 | 10150 | 10150 | 10150 | 10337 |
| 203 | 20250324 | 152900 | 1935513690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20250324 | 152800 | 1935513690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20250324 | 152700 | 1935513690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20250324 | 152600 | 1935513690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20250324 | 152500 | 1935513690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20250324 | 152400 | 1935513690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20250324 | 152300 | 1935513690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20250324 | 152200 | 1935513690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20250324 | 152100 | 1935513690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20250324 | 152000 | 1935513690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 213 | 20250324 | 151900 | 1935513690 | 10170 | 10170 | 10170 | 10160 | 3999 |
| 214 | 20250324 | 151800 | 1894853860 | 10180 | 10200 | 10200 | 10180 | 990 |
| 215 | 20250324 | 151700 | 1884774520 | 10200 | 10210 | 10210 | 10190 | 449 |
| 216 | 20250324 | 151600 | 1880195610 | 10210 | 10200 | 10210 | 10190 | 780 |
| 217 | 20250324 | 151500 | 1872241560 | 10200 | 10195 | 10220 | 10190 | 827 |
| 218 | 20250324 | 151400 | 1863808325 | 10200 | 10200 | 10200 | 10200 | 250 |
| 219 | 20250324 | 151300 | 1861258325 | 10200 | 10190 | 10200 | 10190 | 533 |
| 220 | 20250324 | 151200 | 1855826935 | 10190 | 10195 | 10195 | 10180 | 3020 |
| 221 | 20250324 | 151100 | 1825082700 | 10190 | 10190 | 10190 | 10190 | 2883 |
| 222 | 20250324 | 151000 | 1795704930 | 10200 | 10200 | 10205 | 10190 | 209 |
| 223 | 20250324 | 150900 | 1793573145 | 10200 | 10190 | 10200 | 10190 | 233 |
| 224 | 20250324 | 150800 | 1791197645 | 10190 | 10180 | 10190 | 10180 | 200 |
| 225 | 20250324 | 150700 | 1789160645 | 10180 | 10200 | 10200 | 10180 | 1724 |
| 226 | 20250324 | 150600 | 1771593305 | 10200 | 10190 | 10200 | 10190 | 357 |
| 227 | 20250324 | 150500 | 1767952205 | 10200 | 10200 | 10200 | 10200 | 408 |
| 228 | 20250324 | 150400 | 1763790605 | 10200 | 10190 | 10200 | 10190 | 731 |
| 229 | 20250324 | 150300 | 1756341705 | 10190 | 10180 | 10200 | 10180 | 396 |
| 230 | 20250324 | 150200 | 1752304895 | 10180 | 10190 | 10190 | 10180 | 581 |
| 231 | 20250324 | 150100 | 1746389065 | 10180 | 10180 | 10180 | 10180 | 20 |
| 232 | 20250324 | 150000 | 1746185465 | 10180 | 10180 | 10190 | 10180 | 288 |
| 233 | 20250324 | 145900 | 1743253615 | 10180 | 10190 | 10190 | 10180 | 1290 |
| 234 | 20250324 | 145800 | 1730119880 | 10190 | 10200 | 10200 | 10180 | 624 |
| 235 | 20250324 | 145700 | 1723763080 | 10190 | 10190 | 10200 | 10190 | 452 |
| 236 | 20250324 | 145600 | 1719157180 | 10190 | 10200 | 10200 | 10190 | 131 |
| 237 | 20250324 | 145500 | 1717821490 | 10200 | 10200 | 10200 | 10200 | 380 |
| 238 | 20250324 | 145400 | 1713945490 | 10200 | 10200 | 10200 | 10200 | 196 |
| 239 | 20250324 | 145300 | 1711946290 | 10200 | 10200 | 10210 | 10200 | 699 |
| 240 | 20250324 | 145200 | 1704813520 | 10210 | 10200 | 10210 | 10200 | 311 |
| 241 | 20250324 | 145100 | 1701640240 | 10200 | 10190 | 10210 | 10190 | 159 |
| 242 | 20250324 | 145000 | 1700017810 | 10190 | 10190 | 10200 | 10180 | 2382 |
| 243 | 20250324 | 144900 | 1675745540 | 10190 | 10210 | 10210 | 10190 | 462 |
| 244 | 20250324 | 144800 | 1671033830 | 10210 | 10220 | 10220 | 10210 | 1031 |
| 245 | 20250324 | 144700 | 1660507130 | 10220 | 10220 | 10220 | 10210 | 239 |
| 246 | 20250324 | 144600 | 1658064900 | 10220 | 10220 | 10220 | 10220 | 83 |
| 247 | 20250324 | 144500 | 1657216640 | 10220 | 10230 | 10230 | 10220 | 182 |
| 248 | 20250324 | 144400 | 1655356180 | 10230 | 10240 | 10240 | 10230 | 106 |
| 249 | 20250324 | 144300 | 1654271700 | 10240 | 10240 | 10240 | 10240 | 134 |
| 250 | 20250324 | 144200 | 1652899540 | 10240 | 10260 | 10270 | 10240 | 117 |
| 251 | 20250324 | 144100 | 1651701150 | 10250 | 10220 | 10270 | 10220 | 1301 |
| 252 | 20250324 | 144000 | 1638369240 | 10220 | 10210 | 10220 | 10200 | 702 |
| 253 | 20250324 | 143900 | 1631197105 | 10200 | 10190 | 10200 | 10190 | 115 |
| 254 | 20250324 | 143800 | 1630024215 | 10190 | 10180 | 10190 | 10170 | 262 |
| 255 | 20250324 | 143700 | 1627357045 | 10170 | 10180 | 10180 | 10170 | 495 |
| 256 | 20250324 | 143600 | 1622322785 | 10180 | 10170 | 10180 | 10170 | 580 |
| 257 | 20250324 | 143500 | 1616419185 | 10170 | 10170 | 10170 | 10170 | 652 |
| 258 | 20250324 | 143400 | 1609788345 | 10170 | 10170 | 10170 | 10170 | 441 |
| 259 | 20250324 | 143300 | 1605303375 | 10170 | 10180 | 10180 | 10170 | 1603 |
| 260 | 20250324 | 143200 | 1588994105 | 10180 | 10180 | 10180 | 10180 | 376 |
| 261 | 20250324 | 143100 | 1585166425 | 10180 | 10190 | 10190 | 10180 | 110 |
| 262 | 20250324 | 143000 | 1584046095 | 10180 | 10190 | 10200 | 10180 | 535 |
| 263 | 20250324 | 142900 | 1578597755 | 10200 | 10180 | 10200 | 10180 | 1590 |
| 264 | 20250324 | 142800 | 1562388475 | 10190 | 10190 | 10190 | 10190 | 116 |
| 265 | 20250324 | 142700 | 1561206435 | 10190 | 10190 | 10190 | 10190 | 402 |
| 266 | 20250324 | 142600 | 1557110055 | 10190 | 10200 | 10200 | 10190 | 1870 |
| 267 | 20250324 | 142500 | 1538053515 | 10200 | 10210 | 10210 | 10200 | 358 |
| 268 | 20250324 | 142400 | 1534401405 | 10210 | 10200 | 10210 | 10200 | 127 |
| 269 | 20250324 | 142300 | 1533105765 | 10210 | 10200 | 10210 | 10200 | 234 |
| 270 | 20250324 | 142200 | 1530718625 | 10200 | 10210 | 10210 | 10200 | 145 |
| 271 | 20250324 | 142100 | 1529238575 | 10210 | 10210 | 10210 | 10210 | 16 |
| 272 | 20250324 | 142000 | 1529075215 | 10210 | 10220 | 10220 | 10210 | 490 |
| 273 | 20250324 | 141900 | 1524070475 | 10210 | 10220 | 10220 | 10210 | 43 |
| 274 | 20250324 | 141800 | 1523631375 | 10220 | 10220 | 10220 | 10220 | 16 |
| 275 | 20250324 | 141700 | 1523467855 | 10220 | 10230 | 10230 | 10220 | 146 |
| 276 | 20250324 | 141600 | 1521975635 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20250324 | 141500 | 1521975635 | 10230 | 10220 | 10230 | 10220 | 204 |
| 278 | 20250324 | 141400 | 1519889765 | 10220 | 10220 | 10220 | 10220 | 61 |
| 279 | 20250324 | 141300 | 1519266345 | 10220 | 10210 | 10220 | 10210 | 90 |
| 280 | 20250324 | 141200 | 1518346875 | 10210 | 10200 | 10220 | 10200 | 1766 |
| 281 | 20250324 | 141100 | 1500333135 | 10200 | 10200 | 10200 | 10200 | 173 |
| 282 | 20250324 | 141000 | 1498568535 | 10200 | 10200 | 10200 | 10190 | 124 |
| 283 | 20250324 | 140900 | 1497304085 | 10200 | 10210 | 10210 | 10200 | 186 |
| 284 | 20250324 | 140800 | 1495406875 | 10210 | 10210 | 10210 | 10200 | 207 |
| 285 | 20250324 | 140700 | 1493293765 | 10200 | 10220 | 10220 | 10190 | 7785 |
| 286 | 20250324 | 140600 | 1413878595 | 10220 | 10220 | 10220 | 10220 | 135 |
| 287 | 20250324 | 140500 | 1412498895 | 10220 | 10240 | 10240 | 10220 | 1576 |
| 288 | 20250324 | 140400 | 1396390505 | 10240 | 10230 | 10240 | 10230 | 201 |
| 289 | 20250324 | 140300 | 1394334265 | 10220 | 10240 | 10240 | 10220 | 263 |
| 290 | 20250324 | 140200 | 1391643565 | 10230 | 10250 | 10250 | 10230 | 1314 |
| 291 | 20250324 | 140100 | 1378175375 | 10240 | 10250 | 10250 | 10230 | 391 |
| 292 | 20250324 | 140000 | 1374174405 | 10220 | 10240 | 10250 | 10220 | 1327 |
| 293 | 20250324 | 135900 | 1360598195 | 10250 | 10260 | 10260 | 10250 | 140 |
| 294 | 20250324 | 135800 | 1359163095 | 10260 | 10260 | 10260 | 10260 | 77 |
| 295 | 20250324 | 135700 | 1358373075 | 10250 | 10250 | 10250 | 10250 | 378 |
| 296 | 20250324 | 135600 | 1354498575 | 10250 | 10250 | 10250 | 10240 | 57 |
| 297 | 20250324 | 135500 | 1353914675 | 10270 | 10250 | 10270 | 10250 | 201 |
| 298 | 20250324 | 135400 | 1351853335 | 10250 | 10260 | 10260 | 10250 | 327 |
| 299 | 20250324 | 135300 | 1348499175 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20250324 | 135200 | 1348499175 | 10260 | 10260 | 10260 | 10260 | 55 |
| 301 | 20250324 | 135100 | 1347934875 | 10270 | 10270 | 10270 | 10270 | 22 |
| 302 | 20250324 | 135000 | 1347708935 | 10260 | 10260 | 10260 | 10260 | 134 |
| 303 | 20250324 | 134900 | 1346334095 | 10260 | 10270 | 10270 | 10260 | 79 |
| 304 | 20250324 | 134800 | 1345523245 | 10270 | 10270 | 10270 | 10270 | 551 |
| 305 | 20250324 | 134700 | 1339864475 | 10260 | 10260 | 10260 | 10260 | 35 |
| 306 | 20250324 | 134600 | 1339505375 | 10260 | 10270 | 10270 | 10260 | 3 |
| 307 | 20250324 | 134500 | 1339474585 | 10260 | 10260 | 10260 | 10230 | 52 |
| 308 | 20250324 | 134400 | 1338942145 | 10260 | 10250 | 10260 | 10230 | 694 |
| 309 | 20250324 | 134300 | 1331833995 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20250324 | 134200 | 1331833995 | 10250 | 10260 | 10260 | 10250 | 236 |
| 311 | 20250324 | 134100 | 1329413895 | 10260 | 10270 | 10270 | 10260 | 152 |
| 312 | 20250324 | 134000 | 1327853845 | 10270 | 10270 | 10280 | 10260 | 325 |
| 313 | 20250324 | 133900 | 1324515745 | 10270 | 10260 | 10280 | 10250 | 264 |
| 314 | 20250324 | 133800 | 1321808365 | 10260 | 10250 | 10260 | 10250 | 940 |
| 315 | 20250324 | 133700 | 1312172365 | 10260 | 10260 | 10260 | 10260 | 185 |
| 316 | 20250324 | 133600 | 1310274265 | 10260 | 10260 | 10260 | 10260 | 1387 |
| 317 | 20250324 | 133500 | 1296043645 | 10260 | 10270 | 10300 | 10260 | 744 |
| 318 | 20250324 | 133400 | 1288398605 | 10280 | 10280 | 10300 | 10280 | 701 |
| 319 | 20250324 | 133300 | 1281192305 | 10270 | 10270 | 10290 | 10270 | 731 |
| 320 | 20250324 | 133200 | 1273682705 | 10270 | 10270 | 10270 | 10270 | 160 |
| 321 | 20250324 | 133100 | 1272039505 | 10270 | 10250 | 10270 | 10250 | 99 |
| 322 | 20250324 | 133000 | 1271023615 | 10230 | 10220 | 10250 | 10220 | 826 |
| 323 | 20250324 | 132900 | 1262570115 | 10220 | 10210 | 10220 | 10210 | 499 |
| 324 | 20250324 | 132800 | 1257470685 | 10220 | 10250 | 10250 | 10210 | 3022 |
| 325 | 20250324 | 132700 | 1226593845 | 10250 | 10250 | 10250 | 10250 | 200 |
| 326 | 20250324 | 132600 | 1224543845 | 10250 | 10250 | 10250 | 10240 | 277 |
| 327 | 20250324 | 132500 | 1221704955 | 10250 | 10250 | 10250 | 10250 | 159 |
| 328 | 20250324 | 132400 | 1220075205 | 10250 | 10260 | 10290 | 10250 | 117 |
| 329 | 20250324 | 132300 | 1218873275 | 10250 | 10270 | 10270 | 10240 | 479 |
| 330 | 20250324 | 132200 | 1213960225 | 10270 | 10280 | 10280 | 10270 | 175 |
| 331 | 20250324 | 132100 | 1212162645 | 10280 | 10290 | 10290 | 10280 | 172 |
| 332 | 20250324 | 132000 | 1210393075 | 10300 | 10280 | 10300 | 10280 | 33 |
| 333 | 20250324 | 131900 | 1210053515 | 10280 | 10280 | 10290 | 10280 | 413 |
| 334 | 20250324 | 131800 | 1205807865 | 10280 | 10280 | 10280 | 10270 | 462 |
| 335 | 20250324 | 131700 | 1201062925 | 10280 | 10270 | 10370 | 10270 | 536 |
| 336 | 20250324 | 131600 | 1195545425 | 10270 | 10270 | 10290 | 10270 | 233 |
| 337 | 20250324 | 131500 | 1193152155 | 10270 | 10240 | 10270 | 10230 | 287 |
| 338 | 20250324 | 131400 | 1190212155 | 10240 | 10240 | 10240 | 10230 | 350 |
| 339 | 20250324 | 131300 | 1186629985 | 10240 | 10270 | 10270 | 10240 | 473 |
| 340 | 20250324 | 131200 | 1181781675 | 10270 | 10270 | 10290 | 10260 | 386 |
| 341 | 20250324 | 131100 | 1177818595 | 10270 | 10270 | 10280 | 10270 | 317 |
| 342 | 20250324 | 131000 | 1174562995 | 10270 | 10280 | 10330 | 10270 | 578 |
| 343 | 20250324 | 130900 | 1168609845 | 10280 | 10280 | 10280 | 10270 | 391 |
| 344 | 20250324 | 130800 | 1164593365 | 10270 | 10270 | 10280 | 10260 | 385 |
| 345 | 20250324 | 130700 | 1160639525 | 10270 | 10260 | 10270 | 10260 | 243 |
| 346 | 20250324 | 130600 | 1158144225 | 10260 | 10240 | 10260 | 10240 | 249 |
| 347 | 20250324 | 130500 | 1155590915 | 10240 | 10270 | 10290 | 10240 | 689 |
| 348 | 20250324 | 130400 | 1148514405 | 10270 | 10230 | 10290 | 10210 | 160 |
| 349 | 20250324 | 130300 | 1146874575 | 10220 | 10200 | 10220 | 10190 | 3021 |
| 350 | 20250324 | 130200 | 1116046255 | 10210 | 10190 | 10220 | 10170 | 2341 |
| 351 | 20250324 | 130100 | 1092192645 | 10190 | 10250 | 10250 | 10180 | 4104 |
| 352 | 20250324 | 130000 | 1050247375 | 10250 | 10330 | 10370 | 10250 | 5075 |
| 353 | 20250324 | 125900 | 997976375 | 10330 | 10330 | 10330 | 10330 | 19 |
| 354 | 20250324 | 125800 | 997780105 | 10330 | 10350 | 10350 | 10320 | 1736 |
| 355 | 20250324 | 125700 | 979837085 | 10350 | 10360 | 10360 | 10350 | 776 |
| 356 | 20250324 | 125600 | 971805475 | 10360 | 10360 | 10360 | 10360 | 101 |
| 357 | 20250324 | 125500 | 970759115 | 10360 | 10360 | 10360 | 10360 | 19 |
| 358 | 20250324 | 125400 | 970562275 | 10360 | 10370 | 10370 | 10360 | 72 |
| 359 | 20250324 | 125300 | 969815995 | 10380 | 10360 | 10380 | 10360 | 746 |
| 360 | 20250324 | 125200 | 962078565 | 10365 | 10360 | 10365 | 10360 | 270 |
| 361 | 20250324 | 125100 | 959281340 | 10360 | 10370 | 10370 | 10360 | 138 |
| 362 | 20250324 | 125000 | 957851640 | 10360 | 10360 | 10360 | 10360 | 203 |
| 363 | 20250324 | 124900 | 955748560 | 10350 | 10350 | 10360 | 10350 | 692 |
| 364 | 20250324 | 124800 | 948586350 | 10350 | 10370 | 10370 | 10350 | 1250 |
| 365 | 20250324 | 124700 | 935647170 | 10370 | 10370 | 10380 | 10360 | 1200 |
| 366 | 20250324 | 124600 | 923209490 | 10370 | 10370 | 10370 | 10370 | 84 |
| 367 | 20250324 | 124500 | 922338410 | 10360 | 10370 | 10370 | 10360 | 444 |
| 368 | 20250324 | 124400 | 917737510 | 10370 | 10360 | 10370 | 10360 | 152 |
| 369 | 20250324 | 124300 | 916161780 | 10360 | 10360 | 10360 | 10360 | 1102 |
| 370 | 20250324 | 124200 | 904745060 | 10360 | 10360 | 10370 | 10360 | 168 |
| 371 | 20250324 | 124100 | 903003460 | 10360 | 10350 | 10360 | 10350 | 124 |
| 372 | 20250324 | 124000 | 901719860 | 10350 | 10360 | 10360 | 10340 | 1365 |
| 373 | 20250324 | 123900 | 887594690 | 10360 | 10370 | 10370 | 10360 | 110 |
| 374 | 20250324 | 123800 | 886455030 | 10360 | 10380 | 10380 | 10350 | 101 |
| 375 | 20250324 | 123700 | 885409010 | 10360 | 10360 | 10360 | 10350 | 103 |
| 376 | 20250324 | 123600 | 884341940 | 10360 | 10360 | 10360 | 10360 | 31 |
| 377 | 20250324 | 123500 | 884020780 | 10360 | 10370 | 10370 | 10360 | 249 |
| 378 | 20250324 | 123400 | 881441000 | 10370 | 10360 | 10370 | 10360 | 104 |
| 379 | 20250324 | 123300 | 880363540 | 10370 | 10360 | 10370 | 10350 | 158 |
| 380 | 20250324 | 123200 | 878726490 | 10350 | 10360 | 10360 | 10350 | 143 |
| 381 | 20250324 | 123100 | 877245410 | 10360 | 10360 | 10370 | 10350 | 289 |
| 382 | 20250324 | 123000 | 874251050 | 10370 | 10390 | 10390 | 10360 | 958 |
| 383 | 20250324 | 122900 | 864319050 | 10390 | 10370 | 10390 | 10370 | 397 |
| 384 | 20250324 | 122800 | 860197100 | 10360 | 10380 | 10380 | 10360 | 173 |
| 385 | 20250324 | 122700 | 858403290 | 10380 | 10350 | 10380 | 10350 | 534 |
| 386 | 20250324 | 122600 | 852872260 | 10350 | 10360 | 10360 | 10340 | 1194 |
| 387 | 20250324 | 122500 | 840519200 | 10350 | 10360 | 10360 | 10350 | 593 |
| 388 | 20250324 | 122400 | 834381330 | 10360 | 10370 | 10370 | 10360 | 444 |
| 389 | 20250324 | 122300 | 829779810 | 10380 | 10390 | 10390 | 10380 | 133 |
| 390 | 20250324 | 122200 | 828398690 | 10390 | 10390 | 10390 | 10380 | 541 |
| 391 | 20250324 | 122100 | 822781850 | 10390 | 10410 | 10410 | 10380 | 2025 |
| 392 | 20250324 | 122000 | 801722610 | 10410 | 10420 | 10420 | 10410 | 165 |
| 393 | 20250324 | 121900 | 800004905 | 10410 | 10420 | 10420 | 10410 | 1006 |
| 394 | 20250324 | 121800 | 789526805 | 10420 | 10440 | 10440 | 10420 | 289 |
| 395 | 20250324 | 121700 | 786513855 | 10430 | 10470 | 10470 | 10430 | 1167 |
| 396 | 20250324 | 121600 | 774322545 | 10470 | 10480 | 10480 | 10470 | 748 |
| 397 | 20250324 | 121500 | 766488675 | 10480 | 10480 | 10490 | 10470 | 675 |
| 398 | 20250324 | 121400 | 759412695 | 10480 | 10500 | 10500 | 10480 | 483 |
| 399 | 20250324 | 121300 | 754347005 | 10490 | 10490 | 10490 | 10490 | 95 |
| 400 | 20250324 | 121200 | 753350455 | 10490 | 10500 | 10500 | 10490 | 301 |
| 401 | 20250324 | 121100 | 750192065 | 10500 | 10510 | 10510 | 10490 | 3481 |
| 402 | 20250324 | 121000 | 713642585 | 10530 | 10530 | 10530 | 10500 | 1627 |
| 403 | 20250324 | 120900 | 696527715 | 10540 | 10580 | 10580 | 10540 | 6410 |
| 404 | 20250324 | 120800 | 628784205 | 10590 | 10570 | 10610 | 10570 | 923 |
| 405 | 20250324 | 120700 | 619022495 | 10580 | 10580 | 10580 | 10550 | 969 |
| 406 | 20250324 | 120600 | 608783435 | 10570 | 10590 | 10590 | 10570 | 5641 |
| 407 | 20250324 | 120500 | 549149685 | 10580 | 10600 | 10600 | 10580 | 921 |
| 408 | 20250324 | 120400 | 539394225 | 10600 | 10610 | 10610 | 10600 | 895 |
| 409 | 20250324 | 120300 | 529899805 | 10610 | 10620 | 10620 | 10610 | 225 |
| 410 | 20250324 | 120200 | 527511445 | 10620 | 10620 | 10620 | 10620 | 0 |
| 411 | 20250324 | 120100 | 527511445 | 10620 | 10610 | 10620 | 10610 | 193 |
| 412 | 20250324 | 120000 | 525462195 | 10610 | 10620 | 10620 | 10610 | 343 |
| 413 | 20250324 | 115900 | 521819705 | 10620 | 10620 | 10620 | 10620 | 522 |
| 414 | 20250324 | 115800 | 516276065 | 10620 | 10630 | 10630 | 10620 | 436 |
| 415 | 20250324 | 115700 | 511645695 | 10630 | 10620 | 10630 | 10620 | 291 |
| 416 | 20250324 | 115600 | 508555265 | 10630 | 10650 | 10650 | 10630 | 1340 |
| 417 | 20250324 | 115500 | 494299725 | 10650 | 10660 | 10660 | 10630 | 6821 |
| 418 | 20250324 | 115400 | 421659225 | 10655 | 10660 | 10660 | 10650 | 4623 |
| 419 | 20250324 | 115300 | 372379650 | 10660 | 10660 | 10660 | 10660 | 0 |
| 420 | 20250324 | 115200 | 372379650 | 10660 | 10660 | 10660 | 10660 | 0 |
| 421 | 20250324 | 115100 | 372379650 | 10660 | 10670 | 10670 | 10660 | 201 |
| 422 | 20250324 | 115000 | 370236080 | 10670 | 10680 | 10680 | 10670 | 2889 |
| 423 | 20250324 | 114900 | 339404070 | 10680 | 10680 | 10680 | 10680 | 67 |
| 424 | 20250324 | 114800 | 338688510 | 10690 | 10690 | 10690 | 10690 | 5 |
| 425 | 20250324 | 114700 | 338635060 | 10680 | 10700 | 10700 | 10680 | 2508 |
| 426 | 20250324 | 114600 | 311825610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 427 | 20250324 | 114500 | 311825610 | 10700 | 10690 | 10720 | 10690 | 283 |
| 428 | 20250324 | 114400 | 308798230 | 10690 | 10700 | 10700 | 10690 | 1036 |
| 429 | 20250324 | 114300 | 297713390 | 10700 | 10700 | 10700 | 10700 | 18 |
| 430 | 20250324 | 114200 | 297520790 | 10700 | 10710 | 10710 | 10700 | 1109 |
| 431 | 20250324 | 114100 | 285654010 | 10710 | 10700 | 10710 | 10700 | 412 |
| 432 | 20250324 | 114000 | 281245480 | 10710 | 10710 | 10720 | 10710 | 215 |
| 433 | 20250324 | 113900 | 278942720 | 10710 | 10710 | 10710 | 10710 | 433 |
| 434 | 20250324 | 113800 | 274305290 | 10710 | 10710 | 10710 | 10710 | 24 |
| 435 | 20250324 | 113700 | 274048250 | 10710 | 10710 | 10710 | 10710 | 35 |
| 436 | 20250324 | 113600 | 273673400 | 10710 | 10720 | 10720 | 10710 | 51 |
| 437 | 20250324 | 113500 | 273127180 | 10710 | 10720 | 10720 | 10710 | 55 |
| 438 | 20250324 | 113400 | 272537850 | 10730 | 10730 | 10730 | 10730 | 0 |
| 439 | 20250324 | 113300 | 272537850 | 10730 | 10730 | 10730 | 10730 | 43 |
| 440 | 20250324 | 113200 | 272076460 | 10730 | 10730 | 10730 | 10730 | 0 |
| 441 | 20250324 | 113100 | 272076460 | 10730 | 10730 | 10730 | 10730 | 64 |
| 442 | 20250324 | 113000 | 271389740 | 10720 | 10720 | 10720 | 10720 | 0 |
| 443 | 20250324 | 112900 | 271389740 | 10720 | 10720 | 10720 | 10720 | 23 |
| 444 | 20250324 | 112800 | 271143180 | 10720 | 10720 | 10720 | 10720 | 71 |
| 445 | 20250324 | 112700 | 270382060 | 10710 | 10710 | 10710 | 10710 | 0 |
| 446 | 20250324 | 112600 | 270382060 | 10710 | 10710 | 10710 | 10710 | 62 |
| 447 | 20250324 | 112500 | 269718040 | 10710 | 10710 | 10710 | 10710 | 0 |
| 448 | 20250324 | 112400 | 269718040 | 10710 | 10720 | 10720 | 10710 | 27 |
| 449 | 20250324 | 112300 | 269428860 | 10740 | 10740 | 10740 | 10740 | 0 |
| 450 | 20250324 | 112200 | 269428860 | 10740 | 10720 | 10740 | 10720 | 29 |
| 451 | 20250324 | 112100 | 269117960 | 10720 | 10720 | 10720 | 10720 | 35 |
| 452 | 20250324 | 112000 | 268742760 | 10740 | 10720 | 10740 | 10720 | 23 |
| 453 | 20250324 | 111900 | 268496180 | 10730 | 10730 | 10730 | 10730 | 64 |
| 454 | 20250324 | 111800 | 267809460 | 10740 | 10740 | 10740 | 10740 | 0 |
| 455 | 20250324 | 111700 | 267809460 | 10740 | 10750 | 10750 | 10740 | 5 |
| 456 | 20250324 | 111600 | 267755720 | 10750 | 10750 | 10750 | 10750 | 1 |
| 457 | 20250324 | 111500 | 267744970 | 10770 | 10750 | 10770 | 10750 | 26 |
| 458 | 20250324 | 111400 | 267465440 | 10750 | 10750 | 10750 | 10750 | 36 |
| 459 | 20250324 | 111300 | 267078440 | 10760 | 10750 | 10800 | 10750 | 66 |
| 460 | 20250324 | 111200 | 266367150 | 10750 | 10750 | 10750 | 10750 | 45 |
| 461 | 20250324 | 111100 | 265883400 | 10760 | 10740 | 10760 | 10740 | 123 |
| 462 | 20250324 | 111000 | 264561390 | 10740 | 10720 | 10750 | 10720 | 48 |
| 463 | 20250324 | 110900 | 264046580 | 10740 | 10730 | 10740 | 10730 | 299 |
| 464 | 20250324 | 110800 | 260836090 | 10710 | 10710 | 10710 | 10710 | 28 |
| 465 | 20250324 | 110700 | 260536210 | 10710 | 10730 | 10730 | 10710 | 113 |
| 466 | 20250324 | 110600 | 259324420 | 10730 | 10710 | 10730 | 10710 | 24 |
| 467 | 20250324 | 110500 | 259067360 | 10700 | 10700 | 10700 | 10700 | 36 |
| 468 | 20250324 | 110400 | 258682160 | 10700 | 10700 | 10700 | 10700 | 27 |
| 469 | 20250324 | 110300 | 258393260 | 10700 | 10710 | 10710 | 10700 | 236 |
| 470 | 20250324 | 110200 | 255867110 | 10710 | 10710 | 10710 | 10710 | 0 |
| 471 | 20250324 | 110100 | 255867110 | 10710 | 10710 | 10710 | 10710 | 25 |
| 472 | 20250324 | 110000 | 255599360 | 10710 | 10720 | 10720 | 10710 | 37 |
| 473 | 20250324 | 105900 | 255203080 | 10710 | 10710 | 10710 | 10710 | 32 |
| 474 | 20250324 | 105800 | 254860360 | 10710 | 10710 | 10710 | 10710 | 35 |
| 475 | 20250324 | 105700 | 254485510 | 10710 | 10710 | 10710 | 10710 | 20 |
| 476 | 20250324 | 105600 | 254271310 | 10720 | 10720 | 10720 | 10720 | 35 |
| 477 | 20250324 | 105500 | 253896110 | 10720 | 10720 | 10720 | 10720 | 26 |
| 478 | 20250324 | 105400 | 253617390 | 10710 | 10710 | 10710 | 10710 | 27 |
| 479 | 20250324 | 105300 | 253328220 | 10710 | 10710 | 10710 | 10710 | 35 |
| 480 | 20250324 | 105200 | 252953370 | 10710 | 10710 | 10710 | 10710 | 24 |
| 481 | 20250324 | 105100 | 252696330 | 10710 | 10710 | 10710 | 10710 | 36 |
| 482 | 20250324 | 105000 | 252310770 | 10710 | 10710 | 10710 | 10710 | 29 |
| 483 | 20250324 | 104900 | 252000180 | 10710 | 10710 | 10710 | 10710 | 55 |
| 484 | 20250324 | 104800 | 251411130 | 10710 | 10710 | 10710 | 10710 | 24 |
| 485 | 20250324 | 104700 | 251154090 | 10720 | 10720 | 10720 | 10720 | 12 |
| 486 | 20250324 | 104600 | 251025450 | 10720 | 10720 | 10720 | 10720 | 20 |
| 487 | 20250324 | 104500 | 250811050 | 10720 | 10720 | 10720 | 10720 | 46 |
| 488 | 20250324 | 104400 | 250317930 | 10720 | 10720 | 10720 | 10720 | 53 |
| 489 | 20250324 | 104300 | 249749770 | 10710 | 10710 | 10710 | 10710 | 26 |
| 490 | 20250324 | 104200 | 249471310 | 10710 | 10710 | 10710 | 10710 | 36 |
| 491 | 20250324 | 104100 | 249085750 | 10720 | 10710 | 10720 | 10710 | 38 |
| 492 | 20250324 | 104000 | 248678650 | 10720 | 10710 | 10720 | 10710 | 51 |
| 493 | 20250324 | 103900 | 248132280 | 10710 | 10710 | 10710 | 10710 | 25 |
| 494 | 20250324 | 103800 | 247864530 | 10710 | 10710 | 10710 | 10710 | 0 |
| 495 | 20250324 | 103700 | 247864530 | 10710 | 10710 | 10710 | 10710 | 36 |
| 496 | 20250324 | 103600 | 247478970 | 10710 | 10710 | 10710 | 10710 | 29 |
| 497 | 20250324 | 103500 | 247168380 | 10720 | 10720 | 10720 | 10720 | 13 |
| 498 | 20250324 | 103400 | 247029020 | 10730 | 10710 | 10730 | 10710 | 27 |
| 499 | 20250324 | 103300 | 246739790 | 10710 | 10710 | 10710 | 10710 | 36 |
| 500 | 20250324 | 103200 | 246354230 | 10710 | 10710 | 10710 | 10710 | 30 |
| 501 | 20250324 | 103100 | 246032930 | 10730 | 10730 | 10730 | 10730 | 1 |
| 502 | 20250324 | 103000 | 246022200 | 10710 | 10720 | 10730 | 10710 | 51 |
| 503 | 20250324 | 102900 | 245475910 | 10710 | 10710 | 10710 | 10710 | 21 |
| 504 | 20250324 | 102800 | 245251000 | 10710 | 10720 | 10720 | 10710 | 43 |
| 505 | 20250324 | 102700 | 244790390 | 10710 | 10710 | 10710 | 10710 | 48 |
| 506 | 20250324 | 102600 | 244276310 | 10700 | 10700 | 10700 | 10700 | 36 |
| 507 | 20250324 | 102500 | 243891110 | 10700 | 10710 | 10710 | 10700 | 23 |
| 508 | 20250324 | 102400 | 243644960 | 10720 | 10710 | 10720 | 10710 | 10 |
| 509 | 20250324 | 102300 | 243537780 | 10700 | 10710 | 10710 | 10700 | 64 |
| 510 | 20250324 | 102200 | 242852690 | 10720 | 10720 | 10720 | 10720 | 1 |
| 511 | 20250324 | 102100 | 242841970 | 10710 | 10700 | 10720 | 10700 | 43 |
| 512 | 20250324 | 102000 | 242381770 | 10720 | 10700 | 10720 | 10700 | 44 |
| 513 | 20250324 | 101900 | 241910930 | 10700 | 10700 | 10700 | 10700 | 35 |
| 514 | 20250324 | 101800 | 241536430 | 10720 | 10700 | 10720 | 10700 | 30 |
| 515 | 20250324 | 101700 | 241215410 | 10700 | 10700 | 10700 | 10700 | 0 |
| 516 | 20250324 | 101600 | 241215410 | 10700 | 10700 | 10700 | 10700 | 59 |
| 517 | 20250324 | 101500 | 240584110 | 10720 | 10720 | 10720 | 10720 | 1 |
| 518 | 20250324 | 101400 | 240573390 | 10700 | 10700 | 10700 | 10700 | 35 |
| 519 | 20250324 | 101300 | 240198890 | 10700 | 10700 | 10700 | 10700 | 29 |
| 520 | 20250324 | 101200 | 239888590 | 10700 | 10700 | 10700 | 10700 | 36 |
| 521 | 20250324 | 101100 | 239503390 | 10700 | 10720 | 10720 | 10700 | 23 |
| 522 | 20250324 | 101000 | 239257270 | 10700 | 10690 | 10700 | 10690 | 827 |
| 523 | 20250324 | 100900 | 230408720 | 10700 | 10710 | 10710 | 10690 | 1644 |
| 524 | 20250324 | 100800 | 212820730 | 10710 | 10710 | 10710 | 10710 | 0 |
| 525 | 20250324 | 100700 | 212820730 | 10710 | 10710 | 10710 | 10710 | 63 |
| 526 | 20250324 | 100600 | 212146000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 527 | 20250324 | 100500 | 212146000 | 10710 | 10710 | 10710 | 10710 | 35 |
| 528 | 20250324 | 100400 | 211771150 | 10710 | 10720 | 10720 | 10710 | 33 |
| 529 | 20250324 | 100300 | 211417690 | 10720 | 10720 | 10720 | 10720 | 6 |
| 530 | 20250324 | 100200 | 211353370 | 10740 | 10730 | 10750 | 10720 | 24 |
| 531 | 20250324 | 100100 | 211096030 | 10700 | 10710 | 10710 | 10700 | 232 |
| 532 | 20250324 | 100000 | 208613020 | 10710 | 10720 | 10720 | 10710 | 98 |
| 533 | 20250324 | 095900 | 207563410 | 10720 | 10720 | 10720 | 10720 | 31 |
| 534 | 20250324 | 095800 | 207231090 | 10720 | 10730 | 10730 | 10720 | 27 |
| 535 | 20250324 | 095700 | 206941620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 536 | 20250324 | 095600 | 206941620 | 10730 | 10730 | 10730 | 10730 | 35 |
| 537 | 20250324 | 095500 | 206566070 | 10730 | 10730 | 10750 | 10730 | 247 |
| 538 | 20250324 | 095400 | 203915740 | 10720 | 10720 | 10720 | 10720 | 1 |
| 539 | 20250324 | 095300 | 203905020 | 10700 | 10710 | 10720 | 10700 | 255 |
| 540 | 20250324 | 095200 | 201172610 | 10700 | 10700 | 10700 | 10700 | 431 |
| 541 | 20250324 | 095100 | 196560910 | 10710 | 10710 | 10710 | 10710 | 106 |
| 542 | 20250324 | 095000 | 195425650 | 10730 | 10730 | 10730 | 10730 | 1 |
| 543 | 20250324 | 094900 | 195414920 | 10720 | 10700 | 10720 | 10700 | 89 |
| 544 | 20250324 | 094800 | 194461560 | 10700 | 10720 | 10720 | 10700 | 22 |
| 545 | 20250324 | 094700 | 194226140 | 10700 | 10700 | 10700 | 10700 | 0 |
| 546 | 20250324 | 094600 | 194226140 | 10700 | 10700 | 10700 | 10700 | 61 |
| 547 | 20250324 | 094500 | 193573440 | 10720 | 10720 | 10720 | 10720 | 17 |
| 548 | 20250324 | 094400 | 193391200 | 10710 | 10700 | 10710 | 10700 | 167 |
| 549 | 20250324 | 094300 | 191603240 | 10710 | 10710 | 10710 | 10710 | 23 |
| 550 | 20250324 | 094200 | 191356910 | 10710 | 10710 | 10710 | 10700 | 40 |
| 551 | 20250324 | 094100 | 190928860 | 10720 | 10720 | 10720 | 10700 | 3073 |
| 552 | 20250324 | 094000 | 158044970 | 10720 | 10720 | 10720 | 10720 | 172 |
| 553 | 20250324 | 093900 | 156201130 | 10720 | 10730 | 10730 | 10720 | 81 |
| 554 | 20250324 | 093800 | 155332610 | 10730 | 10720 | 10730 | 10720 | 32 |
| 555 | 20250324 | 093700 | 154989550 | 10730 | 10730 | 10730 | 10720 | 37 |
| 556 | 20250324 | 093600 | 154592890 | 10730 | 10730 | 10730 | 10730 | 1 |
| 557 | 20250324 | 093500 | 154582160 | 10720 | 10730 | 10730 | 10720 | 79 |
| 558 | 20250324 | 093400 | 153734850 | 10730 | 10730 | 10730 | 10720 | 78 |
| 559 | 20250324 | 093300 | 152898410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 560 | 20250324 | 093200 | 152898410 | 10720 | 10750 | 10750 | 10720 | 305 |
| 561 | 20250324 | 093100 | 149626040 | 10750 | 10720 | 10750 | 10720 | 136 |
| 562 | 20250324 | 093000 | 148166940 | 10740 | 10730 | 10750 | 10710 | 1126 |
| 563 | 20250324 | 092900 | 136086920 | 10740 | 10740 | 10740 | 10740 | 10 |
| 564 | 20250324 | 092800 | 135979520 | 10740 | 10740 | 10750 | 10740 | 112 |
| 565 | 20250324 | 092700 | 134776630 | 10750 | 10750 | 10750 | 10750 | 1 |
| 566 | 20250324 | 092600 | 134765880 | 10750 | 10770 | 10770 | 10730 | 1216 |
| 567 | 20250324 | 092500 | 121703180 | 10780 | 10780 | 10780 | 10760 | 3 |
| 568 | 20250324 | 092400 | 121670860 | 10760 | 10740 | 10780 | 10740 | 451 |
| 569 | 20250324 | 092300 | 116820620 | 10740 | 10780 | 10790 | 10740 | 328 |
| 570 | 20250324 | 092200 | 113290590 | 10800 | 10800 | 10800 | 10800 | 10 |
| 571 | 20250324 | 092100 | 113182590 | 10780 | 10780 | 10780 | 10780 | 35 |
| 572 | 20250324 | 092000 | 112805290 | 10800 | 10750 | 10800 | 10730 | 471 |
| 573 | 20250324 | 091900 | 107736230 | 10750 | 10750 | 10750 | 10750 | 33 |
| 574 | 20250324 | 091800 | 107381480 | 10760 | 10760 | 10760 | 10760 | 0 |
| 575 | 20250324 | 091700 | 107381480 | 10760 | 10760 | 10760 | 10760 | 10 |
| 576 | 20250324 | 091600 | 107273880 | 10760 | 10770 | 10770 | 10760 | 10 |
| 577 | 20250324 | 091500 | 107166260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 578 | 20250324 | 091400 | 107166260 | 10760 | 10760 | 10760 | 10760 | 36 |
| 579 | 20250324 | 091300 | 106778900 | 10770 | 10760 | 10770 | 10760 | 111 |
| 580 | 20250324 | 091200 | 105584440 | 10760 | 10770 | 10770 | 10750 | 444 |
| 581 | 20250324 | 091100 | 100806760 | 10780 | 10780 | 10800 | 10780 | 11 |
| 582 | 20250324 | 091000 | 100688090 | 10770 | 10770 | 10770 | 10770 | 35 |
| 583 | 20250324 | 090900 | 100311140 | 10770 | 10840 | 10840 | 10770 | 4 |
| 584 | 20250324 | 090800 | 100267870 | 10760 | 10760 | 10760 | 10760 | 0 |
| 585 | 20250324 | 090700 | 100267870 | 10760 | 10910 | 10910 | 10760 | 36 |
| 586 | 20250324 | 090600 | 99880360 | 10900 | 10780 | 10900 | 10780 | 426 |
| 587 | 20250324 | 090500 | 95271890 | 10740 | 10730 | 10780 | 10690 | 6803 |
| 588 | 20250324 | 090400 | 22459210 | 10700 | 10770 | 10770 | 10700 | 767 |
| 589 | 20250324 | 090300 | 14237510 | 10770 | 10700 | 10770 | 10700 | 152 |
| 590 | 20250324 | 090200 | 12607470 | 10770 | 10710 | 10770 | 10700 | 701 |
| 591 | 20250324 | 090100 | 5105940 | 10780 | 10780 | 10790 | 10780 | 23 |
| 592 | 20250324 | 090000 | 4857800 | 10700 | 10700 | 10700 | 10700 | 454 |