33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 58547 |
| 3 | 20241227 | 184900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20241227 | 184800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20241227 | 184700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20241227 | 184600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20241227 | 184500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20241227 | 184400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20241227 | 184300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20241227 | 184200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20241227 | 184100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20241227 | 184000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20241227 | 183900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20241227 | 183800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20241227 | 183700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20241227 | 183600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20241227 | 183500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20241227 | 183400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20241227 | 183300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20241227 | 183200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20241227 | 183100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20241227 | 183000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20241227 | 182900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20241227 | 182800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20241227 | 182700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20241227 | 182600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20241227 | 182500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20241227 | 182400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20241227 | 182300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20241227 | 182200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20241227 | 182100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20241227 | 182000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 58547 |
| 33 | 20241227 | 181900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20241227 | 181800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20241227 | 181700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20241227 | 181600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20241227 | 181500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20241227 | 181400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20241227 | 181300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20241227 | 181200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20241227 | 181100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20241227 | 181000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20241227 | 180900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20241227 | 180800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20241227 | 180700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20241227 | 180600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20241227 | 180500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20241227 | 180400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20241227 | 180300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20241227 | 180200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20241227 | 180100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20241227 | 180000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20241227 | 175900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20241227 | 175800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20241227 | 175700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20241227 | 175600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20241227 | 175500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20241227 | 175400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20241227 | 175300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20241227 | 175200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20241227 | 175100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20241227 | 175000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 58547 |
| 63 | 20241227 | 174900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20241227 | 174800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20241227 | 174700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20241227 | 174600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20241227 | 174500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20241227 | 174400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20241227 | 174300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20241227 | 174200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20241227 | 174100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20241227 | 174000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20241227 | 173900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20241227 | 173800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20241227 | 173700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20241227 | 173600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20241227 | 173500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20241227 | 173400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20241227 | 173300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20241227 | 173200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20241227 | 173100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20241227 | 173000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20241227 | 172900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20241227 | 172800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20241227 | 172700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20241227 | 172600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20241227 | 172500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20241227 | 172400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20241227 | 172300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20241227 | 172200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20241227 | 172100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20241227 | 172000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 58547 |
| 93 | 20241227 | 171900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20241227 | 171800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20241227 | 171700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20241227 | 171600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20241227 | 171500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20241227 | 171400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20241227 | 171300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20241227 | 171200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20241227 | 171100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20241227 | 171000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20241227 | 170900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20241227 | 170800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20241227 | 170700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20241227 | 170600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20241227 | 170500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20241227 | 170400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20241227 | 170300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20241227 | 170200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20241227 | 170100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20241227 | 170000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20241227 | 165900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20241227 | 165800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20241227 | 165700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20241227 | 165600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20241227 | 165500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20241227 | 165400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20241227 | 165300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20241227 | 165200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20241227 | 165100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20241227 | 165000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 58547 |
| 123 | 20241227 | 164900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20241227 | 164800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20241227 | 164700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20241227 | 164600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20241227 | 164500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20241227 | 164400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20241227 | 164300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20241227 | 164200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20241227 | 164100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20241227 | 164000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20241227 | 163900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20241227 | 163800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20241227 | 163700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20241227 | 163600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20241227 | 163500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20241227 | 163400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20241227 | 163300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20241227 | 163200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20241227 | 163100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20241227 | 163000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20241227 | 162900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20241227 | 162800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20241227 | 162700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20241227 | 162600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20241227 | 162500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20241227 | 162400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20241227 | 162300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20241227 | 162200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20241227 | 162100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20241227 | 162000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 58547 |
| 153 | 20241227 | 161900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20241227 | 161800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20241227 | 161700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20241227 | 161600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20241227 | 161500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20241227 | 161400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20241227 | 161300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20241227 | 161200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20241227 | 161100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20241227 | 161000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20241227 | 160900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20241227 | 160800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20241227 | 160700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20241227 | 160600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20241227 | 160500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20241227 | 160400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20241227 | 160300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20241227 | 160200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20241227 | 160100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20241227 | 160000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20241227 | 155900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20241227 | 155800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20241227 | 155700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20241227 | 155600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20241227 | 155500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20241227 | 155400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20241227 | 155300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20241227 | 155200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20241227 | 155100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20241227 | 155000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 58547 |
| 183 | 20241227 | 154900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20241227 | 154800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20241227 | 154700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20241227 | 154600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20241227 | 154500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20241227 | 154400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20241227 | 154300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20241227 | 154200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20241227 | 154100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20241227 | 154000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20241227 | 153900 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20241227 | 153800 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20241227 | 153700 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20241227 | 153600 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20241227 | 153500 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20241227 | 153400 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20241227 | 153300 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20241227 | 153200 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20241227 | 153100 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20241227 | 153000 | 125726110000 | 27900 | 27900 | 27900 | 27900 | 58547 |
| 203 | 20241227 | 152900 | 124092648700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20241227 | 152800 | 124092648700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20241227 | 152700 | 124092648700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20241227 | 152600 | 124092648700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20241227 | 152500 | 124092648700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20241227 | 152400 | 124092648700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20241227 | 152300 | 124092648700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20241227 | 152200 | 124092648700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20241227 | 152100 | 124092648700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20241227 | 152000 | 124092648700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 213 | 20241227 | 151900 | 124092648700 | 27900 | 27850 | 27950 | 27800 | 19282 |
| 214 | 20241227 | 151800 | 123555204850 | 27850 | 27950 | 27950 | 27850 | 14645 |
| 215 | 20241227 | 151700 | 123147156450 | 27900 | 27950 | 27950 | 27850 | 32150 |
| 216 | 20241227 | 151600 | 122250138000 | 27950 | 27900 | 28000 | 27900 | 7108 |
| 217 | 20241227 | 151500 | 122051543650 | 27950 | 28000 | 28000 | 27900 | 4862 |
| 218 | 20241227 | 151400 | 121915639100 | 28000 | 28000 | 28000 | 27900 | 15665 |
| 219 | 20241227 | 151300 | 121477780950 | 28000 | 27950 | 28000 | 27900 | 7230 |
| 220 | 20241227 | 151200 | 121275787900 | 27950 | 27950 | 28000 | 27900 | 5747 |
| 221 | 20241227 | 151100 | 121115210100 | 27950 | 28000 | 28000 | 27900 | 5519 |
| 222 | 20241227 | 151000 | 120960899350 | 27950 | 28000 | 28000 | 27950 | 12876 |
| 223 | 20241227 | 150900 | 120600869650 | 27950 | 28050 | 28050 | 27950 | 5224 |
| 224 | 20241227 | 150800 | 120454689600 | 28000 | 28100 | 28100 | 28000 | 8686 |
| 225 | 20241227 | 150700 | 120210989600 | 28100 | 28100 | 28150 | 28050 | 4140 |
| 226 | 20241227 | 150600 | 120094638300 | 28050 | 28050 | 28100 | 28000 | 28294 |
| 227 | 20241227 | 150500 | 119301468350 | 28050 | 28200 | 28200 | 28050 | 14262 |
| 228 | 20241227 | 150400 | 118900256800 | 28200 | 28150 | 28200 | 28100 | 1983 |
| 229 | 20241227 | 150300 | 118844423400 | 28150 | 28200 | 28200 | 28100 | 5050 |
| 230 | 20241227 | 150200 | 118702241650 | 28200 | 28200 | 28200 | 28150 | 2224 |
| 231 | 20241227 | 150100 | 118639617950 | 28150 | 28100 | 28250 | 28100 | 15906 |
| 232 | 20241227 | 150000 | 118191274550 | 28150 | 28200 | 28200 | 28100 | 5651 |
| 233 | 20241227 | 145900 | 118032177100 | 28200 | 28200 | 28200 | 28150 | 1974 |
| 234 | 20241227 | 145800 | 117976558400 | 28200 | 28200 | 28200 | 28150 | 982 |
| 235 | 20241227 | 145700 | 117948894300 | 28200 | 28200 | 28200 | 28150 | 2602 |
| 236 | 20241227 | 145600 | 117875592500 | 28200 | 28200 | 28200 | 28150 | 3318 |
| 237 | 20241227 | 145500 | 117782165850 | 28200 | 28200 | 28200 | 28150 | 5138 |
| 238 | 20241227 | 145400 | 117637484300 | 28200 | 28150 | 28200 | 28150 | 2218 |
| 239 | 20241227 | 145300 | 117574980700 | 28200 | 28150 | 28200 | 28150 | 3056 |
| 240 | 20241227 | 145200 | 117488832450 | 28150 | 28150 | 28200 | 28100 | 2277 |
| 241 | 20241227 | 145100 | 117424739400 | 28150 | 28100 | 28150 | 28050 | 18109 |
| 242 | 20241227 | 145000 | 116915892150 | 28100 | 28050 | 28100 | 28000 | 7180 |
| 243 | 20241227 | 144900 | 116714443800 | 28100 | 28100 | 28100 | 28050 | 1524 |
| 244 | 20241227 | 144800 | 116671647950 | 28100 | 28150 | 28150 | 28050 | 3781 |
| 245 | 20241227 | 144700 | 116565415850 | 28150 | 28050 | 28150 | 28050 | 2788 |
| 246 | 20241227 | 144600 | 116487071400 | 28050 | 28050 | 28100 | 28050 | 1207 |
| 247 | 20241227 | 144500 | 116453201200 | 28050 | 28050 | 28100 | 28000 | 4471 |
| 248 | 20241227 | 144400 | 116327940500 | 28000 | 28150 | 28150 | 28000 | 10381 |
| 249 | 20241227 | 144300 | 116036759250 | 28100 | 28150 | 28150 | 28100 | 2468 |
| 250 | 20241227 | 144200 | 115967371950 | 28150 | 28150 | 28200 | 28050 | 4539 |
| 251 | 20241227 | 144100 | 115839907400 | 28150 | 28250 | 28250 | 28100 | 18501 |
| 252 | 20241227 | 144000 | 115319174750 | 28200 | 28250 | 28250 | 28150 | 10236 |
| 253 | 20241227 | 143900 | 115030456300 | 28250 | 28250 | 28300 | 28200 | 8261 |
| 254 | 20241227 | 143800 | 114797091250 | 28250 | 28250 | 28250 | 28200 | 963 |
| 255 | 20241227 | 143700 | 114769898050 | 28200 | 28200 | 28250 | 28200 | 2535 |
| 256 | 20241227 | 143600 | 114698331250 | 28250 | 28250 | 28250 | 28200 | 2884 |
| 257 | 20241227 | 143500 | 114616945100 | 28200 | 28200 | 28250 | 28200 | 1973 |
| 258 | 20241227 | 143400 | 114561276850 | 28250 | 28200 | 28250 | 28200 | 2112 |
| 259 | 20241227 | 143300 | 114501663850 | 28200 | 28250 | 28250 | 28200 | 2176 |
| 260 | 20241227 | 143200 | 114440211000 | 28200 | 28200 | 28250 | 28200 | 2230 |
| 261 | 20241227 | 143100 | 114377305750 | 28250 | 28250 | 28250 | 28200 | 2278 |
| 262 | 20241227 | 143000 | 114312976850 | 28250 | 28300 | 28300 | 28200 | 2334 |
| 263 | 20241227 | 142900 | 114247038700 | 28300 | 28250 | 28300 | 28200 | 5458 |
| 264 | 20241227 | 142800 | 114092828150 | 28250 | 28200 | 28250 | 28150 | 1778 |
| 265 | 20241227 | 142700 | 114042686050 | 28150 | 28200 | 28250 | 28150 | 3499 |
| 266 | 20241227 | 142600 | 113944029650 | 28250 | 28100 | 28250 | 28100 | 2017 |
| 267 | 20241227 | 142500 | 113887152850 | 28100 | 28250 | 28250 | 28100 | 13154 |
| 268 | 20241227 | 142400 | 113516883750 | 28300 | 28300 | 28300 | 28250 | 11952 |
| 269 | 20241227 | 142300 | 113179172750 | 28300 | 28350 | 28400 | 28300 | 8535 |
| 270 | 20241227 | 142200 | 112937472400 | 28350 | 28300 | 28350 | 28300 | 3757 |
| 271 | 20241227 | 142100 | 112831005150 | 28350 | 28350 | 28350 | 28300 | 2510 |
| 272 | 20241227 | 142000 | 112759915000 | 28300 | 28350 | 28350 | 28300 | 3348 |
| 273 | 20241227 | 141900 | 112665008500 | 28350 | 28350 | 28350 | 28300 | 1376 |
| 274 | 20241227 | 141800 | 112626028300 | 28300 | 28300 | 28350 | 28250 | 3261 |
| 275 | 20241227 | 141700 | 112533741300 | 28250 | 28250 | 28300 | 28250 | 8343 |
| 276 | 20241227 | 141600 | 112298003450 | 28250 | 28300 | 28300 | 28200 | 5805 |
| 277 | 20241227 | 141500 | 112133984000 | 28300 | 28250 | 28300 | 28250 | 2377 |
| 278 | 20241227 | 141400 | 112066783100 | 28250 | 28250 | 28300 | 28250 | 1232 |
| 279 | 20241227 | 141300 | 112031958050 | 28250 | 28200 | 28250 | 28200 | 3914 |
| 280 | 20241227 | 141200 | 111921429000 | 28200 | 28300 | 28350 | 28150 | 37389 |
| 281 | 20241227 | 141100 | 110865125450 | 28300 | 28350 | 28350 | 28300 | 988 |
| 282 | 20241227 | 141000 | 110837120850 | 28350 | 28350 | 28350 | 28250 | 2369 |
| 283 | 20241227 | 140900 | 110770031300 | 28300 | 28300 | 28350 | 28250 | 4278 |
| 284 | 20241227 | 140800 | 110648961750 | 28300 | 28300 | 28300 | 28250 | 2392 |
| 285 | 20241227 | 140700 | 110581271650 | 28300 | 28300 | 28350 | 28250 | 3915 |
| 286 | 20241227 | 140600 | 110470499700 | 28350 | 28250 | 28350 | 28200 | 7783 |
| 287 | 20241227 | 140500 | 110250452150 | 28250 | 28300 | 28350 | 28200 | 3435 |
| 288 | 20241227 | 140400 | 110153365300 | 28300 | 28300 | 28300 | 28250 | 5217 |
| 289 | 20241227 | 140300 | 110005761800 | 28250 | 28300 | 28300 | 28250 | 1730 |
| 290 | 20241227 | 140200 | 109956854500 | 28300 | 28250 | 28300 | 28250 | 2384 |
| 291 | 20241227 | 140100 | 109889461700 | 28250 | 28200 | 28250 | 28150 | 3203 |
| 292 | 20241227 | 140000 | 109799079900 | 28200 | 28200 | 28200 | 28150 | 2618 |
| 293 | 20241227 | 135900 | 109725361500 | 28200 | 28200 | 28200 | 28150 | 1754 |
| 294 | 20241227 | 135800 | 109675952900 | 28200 | 28100 | 28250 | 28100 | 3159 |
| 295 | 20241227 | 135700 | 109587023350 | 28100 | 28150 | 28150 | 28100 | 3211 |
| 296 | 20241227 | 135600 | 109496744600 | 28150 | 28250 | 28250 | 28100 | 12124 |
| 297 | 20241227 | 135500 | 109154882050 | 28250 | 28250 | 28250 | 28200 | 5239 |
| 298 | 20241227 | 135400 | 109007001600 | 28250 | 28250 | 28300 | 28200 | 9107 |
| 299 | 20241227 | 135300 | 108749718000 | 28250 | 28200 | 28250 | 28150 | 2305 |
| 300 | 20241227 | 135200 | 108684693750 | 28150 | 28200 | 28200 | 28150 | 5849 |
| 301 | 20241227 | 135100 | 108519908650 | 28200 | 28150 | 28200 | 28100 | 3975 |
| 302 | 20241227 | 135000 | 108407959050 | 28150 | 28100 | 28150 | 28050 | 4476 |
| 303 | 20241227 | 134900 | 108282216800 | 28100 | 28100 | 28100 | 28050 | 896 |
| 304 | 20241227 | 134800 | 108257047000 | 28100 | 28100 | 28100 | 28050 | 1848 |
| 305 | 20241227 | 134700 | 108205123200 | 28050 | 28050 | 28100 | 28050 | 1186 |
| 306 | 20241227 | 134600 | 108171802750 | 28050 | 27950 | 28100 | 27950 | 2519 |
| 307 | 20241227 | 134500 | 108101204850 | 27950 | 27950 | 28050 | 27950 | 3672 |
| 308 | 20241227 | 134400 | 107998490600 | 28000 | 28000 | 28050 | 27950 | 2694 |
| 309 | 20241227 | 134300 | 107923050550 | 28050 | 28050 | 28100 | 28000 | 6656 |
| 310 | 20241227 | 134200 | 107736589300 | 28050 | 28050 | 28150 | 28000 | 10660 |
| 311 | 20241227 | 134100 | 107437442700 | 28050 | 28050 | 28100 | 28000 | 1037 |
| 312 | 20241227 | 134000 | 107408354350 | 28000 | 28050 | 28050 | 27950 | 1933 |
| 313 | 20241227 | 133900 | 107354218250 | 28000 | 28050 | 28100 | 27950 | 6916 |
| 314 | 20241227 | 133800 | 107160465200 | 28050 | 28050 | 28100 | 28050 | 5655 |
| 315 | 20241227 | 133700 | 107001754200 | 28050 | 27950 | 28050 | 27900 | 9835 |
| 316 | 20241227 | 133600 | 106726645950 | 27900 | 27950 | 27950 | 27900 | 2545 |
| 317 | 20241227 | 133500 | 106655574950 | 27950 | 27900 | 27950 | 27850 | 2532 |
| 318 | 20241227 | 133400 | 106584905850 | 27900 | 27900 | 27950 | 27850 | 4981 |
| 319 | 20241227 | 133300 | 106445938250 | 27900 | 27950 | 27950 | 27850 | 3413 |
| 320 | 20241227 | 133200 | 106350722650 | 27900 | 27900 | 27950 | 27850 | 8898 |
| 321 | 20241227 | 133100 | 106102712950 | 27950 | 27900 | 27950 | 27850 | 9440 |
| 322 | 20241227 | 133000 | 105839246950 | 27950 | 27950 | 27950 | 27900 | 3300 |
| 323 | 20241227 | 132900 | 105747114000 | 27950 | 27900 | 28000 | 27900 | 2085 |
| 324 | 20241227 | 132800 | 105688837100 | 27900 | 27950 | 28000 | 27850 | 11998 |
| 325 | 20241227 | 132700 | 105353899850 | 27950 | 28050 | 28050 | 27900 | 13192 |
| 326 | 20241227 | 132600 | 104985082000 | 28050 | 28100 | 28100 | 28000 | 3703 |
| 327 | 20241227 | 132500 | 104881285300 | 28100 | 28100 | 28100 | 28050 | 1506 |
| 328 | 20241227 | 132400 | 104839012300 | 28100 | 28000 | 28100 | 27900 | 10751 |
| 329 | 20241227 | 132300 | 104538260850 | 28050 | 28100 | 28100 | 28000 | 6308 |
| 330 | 20241227 | 132200 | 104361203900 | 28100 | 28000 | 28100 | 27950 | 5635 |
| 331 | 20241227 | 132100 | 104203286700 | 27950 | 27900 | 28000 | 27900 | 10517 |
| 332 | 20241227 | 132000 | 103909530100 | 27950 | 27900 | 27950 | 27850 | 9110 |
| 333 | 20241227 | 131900 | 103655380150 | 27900 | 28150 | 28200 | 27750 | 99223 |
| 334 | 20241227 | 131800 | 100879300550 | 28200 | 28150 | 28200 | 28150 | 4614 |
| 335 | 20241227 | 131700 | 100749399500 | 28150 | 28200 | 28200 | 28100 | 7128 |
| 336 | 20241227 | 131600 | 100548785950 | 28200 | 28200 | 28250 | 28150 | 13485 |
| 337 | 20241227 | 131500 | 100168982300 | 28250 | 28200 | 28250 | 28150 | 12483 |
| 338 | 20241227 | 131400 | 99817192750 | 28200 | 28250 | 28250 | 28200 | 12212 |
| 339 | 20241227 | 131300 | 99472728300 | 28250 | 28350 | 28350 | 28250 | 18044 |
| 340 | 20241227 | 131200 | 98962760400 | 28300 | 28400 | 28400 | 28300 | 5946 |
| 341 | 20241227 | 131100 | 98794230200 | 28400 | 28400 | 28400 | 28350 | 2161 |
| 342 | 20241227 | 131000 | 98732874650 | 28400 | 28350 | 28400 | 28300 | 1825 |
| 343 | 20241227 | 130900 | 98681113300 | 28350 | 28300 | 28400 | 28250 | 9057 |
| 344 | 20241227 | 130800 | 98424761850 | 28300 | 28400 | 28400 | 28300 | 14979 |
| 345 | 20241227 | 130700 | 98000522700 | 28400 | 28400 | 28450 | 28350 | 3757 |
| 346 | 20241227 | 130600 | 97893845650 | 28450 | 28450 | 28450 | 28350 | 7645 |
| 347 | 20241227 | 130500 | 97676872700 | 28450 | 28450 | 28500 | 28400 | 4415 |
| 348 | 20241227 | 130400 | 97551297200 | 28450 | 28450 | 28500 | 28400 | 3225 |
| 349 | 20241227 | 130300 | 97459645350 | 28450 | 28500 | 28550 | 28450 | 3157 |
| 350 | 20241227 | 130200 | 97369789450 | 28500 | 28500 | 28600 | 28450 | 6502 |
| 351 | 20241227 | 130100 | 97184492900 | 28500 | 28550 | 28600 | 28500 | 5399 |
| 352 | 20241227 | 130000 | 97030310350 | 28600 | 28600 | 28650 | 28550 | 4965 |
| 353 | 20241227 | 125900 | 96888336100 | 28650 | 28650 | 28650 | 28600 | 1704 |
| 354 | 20241227 | 125800 | 96839540000 | 28650 | 28650 | 28650 | 28600 | 1616 |
| 355 | 20241227 | 125700 | 96793267750 | 28600 | 28650 | 28650 | 28600 | 880 |
| 356 | 20241227 | 125600 | 96768080050 | 28650 | 28650 | 28700 | 28600 | 820 |
| 357 | 20241227 | 125500 | 96744580000 | 28700 | 28650 | 28700 | 28600 | 2255 |
| 358 | 20241227 | 125400 | 96679969650 | 28650 | 28600 | 28650 | 28600 | 1196 |
| 359 | 20241227 | 125300 | 96645727450 | 28600 | 28550 | 28600 | 28500 | 1421 |
| 360 | 20241227 | 125200 | 96605139600 | 28550 | 28650 | 28700 | 28500 | 8269 |
| 361 | 20241227 | 125100 | 96368795450 | 28650 | 28700 | 28700 | 28600 | 4707 |
| 362 | 20241227 | 125000 | 96233816600 | 28650 | 28650 | 28700 | 28650 | 711 |
| 363 | 20241227 | 124900 | 96213423150 | 28700 | 28700 | 28700 | 28650 | 741 |
| 364 | 20241227 | 124800 | 96192159750 | 28700 | 28750 | 28800 | 28650 | 14329 |
| 365 | 20241227 | 124700 | 95780419750 | 28750 | 28700 | 28750 | 28700 | 2842 |
| 366 | 20241227 | 124600 | 95698796000 | 28750 | 28700 | 28750 | 28700 | 2064 |
| 367 | 20241227 | 124500 | 95639497350 | 28700 | 28650 | 28700 | 28650 | 6005 |
| 368 | 20241227 | 124400 | 95467316750 | 28650 | 28600 | 28650 | 28600 | 2699 |
| 369 | 20241227 | 124300 | 95390000650 | 28600 | 28550 | 28600 | 28550 | 2643 |
| 370 | 20241227 | 124200 | 95314422600 | 28600 | 28600 | 28600 | 28550 | 1349 |
| 371 | 20241227 | 124100 | 95275857350 | 28600 | 28600 | 28600 | 28550 | 963 |
| 372 | 20241227 | 124000 | 95248322800 | 28600 | 28600 | 28600 | 28550 | 1191 |
| 373 | 20241227 | 123900 | 95214273400 | 28600 | 28600 | 28600 | 28550 | 845 |
| 374 | 20241227 | 123800 | 95190116500 | 28600 | 28600 | 28650 | 28550 | 4094 |
| 375 | 20241227 | 123700 | 95073017900 | 28650 | 28600 | 28650 | 28550 | 1651 |
| 376 | 20241227 | 123600 | 95025783350 | 28600 | 28650 | 28650 | 28550 | 2605 |
| 377 | 20241227 | 123500 | 94951282800 | 28650 | 28700 | 28700 | 28600 | 6813 |
| 378 | 20241227 | 123400 | 94756138900 | 28700 | 28700 | 28700 | 28650 | 913 |
| 379 | 20241227 | 123300 | 94729939100 | 28700 | 28600 | 28700 | 28600 | 4101 |
| 380 | 20241227 | 123200 | 94612555750 | 28600 | 28650 | 28700 | 28600 | 3561 |
| 381 | 20241227 | 123100 | 94510502000 | 28650 | 28600 | 28700 | 28600 | 1181 |
| 382 | 20241227 | 123000 | 94476677300 | 28600 | 28700 | 28700 | 28600 | 8598 |
| 383 | 20241227 | 122900 | 94230395150 | 28700 | 28650 | 28750 | 28650 | 10288 |
| 384 | 20241227 | 122800 | 93935142100 | 28700 | 28650 | 28700 | 28600 | 6109 |
| 385 | 20241227 | 122700 | 93760100850 | 28600 | 28600 | 28650 | 28600 | 1662 |
| 386 | 20241227 | 122600 | 93712491200 | 28650 | 28650 | 28650 | 28600 | 1199 |
| 387 | 20241227 | 122500 | 93678142550 | 28650 | 28600 | 28650 | 28550 | 2198 |
| 388 | 20241227 | 122400 | 93615282950 | 28550 | 28500 | 28600 | 28500 | 2150 |
| 389 | 20241227 | 122300 | 93553884000 | 28500 | 28500 | 28550 | 28500 | 2969 |
| 390 | 20241227 | 122200 | 93469238600 | 28550 | 28600 | 28600 | 28500 | 5035 |
| 391 | 20241227 | 122100 | 93325493000 | 28550 | 28550 | 28600 | 28550 | 1097 |
| 392 | 20241227 | 122000 | 93294139950 | 28600 | 28600 | 28600 | 28550 | 1511 |
| 393 | 20241227 | 121900 | 93250943950 | 28600 | 28600 | 28600 | 28550 | 2064 |
| 394 | 20241227 | 121800 | 93191942450 | 28600 | 28600 | 28600 | 28550 | 1405 |
| 395 | 20241227 | 121700 | 93151777700 | 28600 | 28500 | 28600 | 28500 | 5894 |
| 396 | 20241227 | 121600 | 92983490000 | 28500 | 28500 | 28550 | 28450 | 4056 |
| 397 | 20241227 | 121500 | 92867889050 | 28500 | 28350 | 28500 | 28350 | 6005 |
| 398 | 20241227 | 121400 | 92697287700 | 28350 | 28450 | 28450 | 28350 | 4059 |
| 399 | 20241227 | 121300 | 92582070050 | 28450 | 28400 | 28450 | 28350 | 7241 |
| 400 | 20241227 | 121200 | 92376219000 | 28400 | 28450 | 28500 | 28350 | 8102 |
| 401 | 20241227 | 121100 | 92146101300 | 28450 | 28500 | 28500 | 28400 | 4500 |
| 402 | 20241227 | 121000 | 92018091450 | 28450 | 28500 | 28500 | 28450 | 5583 |
| 403 | 20241227 | 120900 | 91859203950 | 28450 | 28450 | 28500 | 28450 | 2028 |
| 404 | 20241227 | 120800 | 91801475150 | 28450 | 28550 | 28550 | 28450 | 5602 |
| 405 | 20241227 | 120700 | 91641787600 | 28550 | 28500 | 28550 | 28500 | 2033 |
| 406 | 20241227 | 120600 | 91583827450 | 28500 | 28550 | 28550 | 28450 | 2536 |
| 407 | 20241227 | 120500 | 91511529950 | 28550 | 28550 | 28550 | 28500 | 7526 |
| 408 | 20241227 | 120400 | 91296675950 | 28600 | 28600 | 28650 | 28550 | 3794 |
| 409 | 20241227 | 120300 | 91188194300 | 28600 | 28450 | 28600 | 28450 | 5547 |
| 410 | 20241227 | 120200 | 91029869800 | 28500 | 28550 | 28550 | 28450 | 9844 |
| 411 | 20241227 | 120100 | 90749278950 | 28500 | 28500 | 28550 | 28500 | 1840 |
| 412 | 20241227 | 120000 | 90696798750 | 28550 | 28650 | 28650 | 28500 | 7164 |
| 413 | 20241227 | 115900 | 90492242050 | 28650 | 28600 | 28650 | 28550 | 7911 |
| 414 | 20241227 | 115800 | 90266004250 | 28550 | 28550 | 28600 | 28500 | 4353 |
| 415 | 20241227 | 115700 | 90141704700 | 28600 | 28600 | 28650 | 28550 | 3278 |
| 416 | 20241227 | 115600 | 90047971550 | 28600 | 28700 | 28700 | 28600 | 2601 |
| 417 | 20241227 | 115500 | 89973443850 | 28700 | 28600 | 28700 | 28600 | 904 |
| 418 | 20241227 | 115400 | 89947518350 | 28650 | 28650 | 28650 | 28600 | 1094 |
| 419 | 20241227 | 115300 | 89916179550 | 28650 | 28600 | 28650 | 28600 | 2597 |
| 420 | 20241227 | 115200 | 89841892100 | 28600 | 28600 | 28600 | 28550 | 1077 |
| 421 | 20241227 | 115100 | 89811104900 | 28550 | 28600 | 28600 | 28550 | 1929 |
| 422 | 20241227 | 115000 | 89755971900 | 28600 | 28650 | 28650 | 28550 | 4472 |
| 423 | 20241227 | 114900 | 89628046750 | 28650 | 28700 | 28700 | 28600 | 14528 |
| 424 | 20241227 | 114800 | 89211726900 | 28700 | 28700 | 28750 | 28650 | 5549 |
| 425 | 20241227 | 114700 | 89052457850 | 28650 | 28600 | 28700 | 28600 | 6415 |
| 426 | 20241227 | 114600 | 88868678350 | 28600 | 28650 | 28650 | 28600 | 3195 |
| 427 | 20241227 | 114500 | 88777283350 | 28650 | 28600 | 28650 | 28600 | 2130 |
| 428 | 20241227 | 114400 | 88716331600 | 28650 | 28600 | 28650 | 28600 | 949 |
| 429 | 20241227 | 114300 | 88689153800 | 28650 | 28650 | 28650 | 28600 | 1098 |
| 430 | 20241227 | 114200 | 88657700500 | 28600 | 28600 | 28650 | 28600 | 2208 |
| 431 | 20241227 | 114100 | 88594452750 | 28650 | 28650 | 28650 | 28600 | 1163 |
| 432 | 20241227 | 114000 | 88561141400 | 28650 | 28600 | 28650 | 28600 | 1756 |
| 433 | 20241227 | 113900 | 88510880100 | 28550 | 28600 | 28650 | 28550 | 3332 |
| 434 | 20241227 | 113800 | 88415596800 | 28550 | 28550 | 28600 | 28550 | 2704 |
| 435 | 20241227 | 113700 | 88338306550 | 28550 | 28600 | 28600 | 28550 | 3977 |
| 436 | 20241227 | 113600 | 88224714550 | 28600 | 28600 | 28650 | 28550 | 8848 |
| 437 | 20241227 | 113500 | 87971601150 | 28600 | 28700 | 28700 | 28600 | 3554 |
| 438 | 20241227 | 113400 | 87869764300 | 28700 | 28700 | 28750 | 28650 | 6500 |
| 439 | 20241227 | 113300 | 87683224850 | 28700 | 28750 | 28750 | 28650 | 6764 |
| 440 | 20241227 | 113200 | 87489057950 | 28750 | 28750 | 28750 | 28700 | 948 |
| 441 | 20241227 | 113100 | 87461810400 | 28750 | 28750 | 28750 | 28700 | 1750 |
| 442 | 20241227 | 113000 | 87411507350 | 28700 | 28650 | 28750 | 28600 | 4835 |
| 443 | 20241227 | 112900 | 87272915550 | 28650 | 28700 | 28700 | 28600 | 3083 |
| 444 | 20241227 | 112800 | 87184602500 | 28700 | 28650 | 28700 | 28650 | 1906 |
| 445 | 20241227 | 112700 | 87129947800 | 28700 | 28750 | 28750 | 28650 | 3897 |
| 446 | 20241227 | 112600 | 87018113550 | 28750 | 28850 | 28850 | 28700 | 13093 |
| 447 | 20241227 | 112500 | 86641424100 | 28850 | 28800 | 28850 | 28800 | 2086 |
| 448 | 20241227 | 112400 | 86581297800 | 28800 | 28800 | 28850 | 28750 | 7695 |
| 449 | 20241227 | 112300 | 86359594200 | 28800 | 28700 | 28800 | 28650 | 1669 |
| 450 | 20241227 | 112200 | 86311621500 | 28700 | 28750 | 28800 | 28650 | 17457 |
| 451 | 20241227 | 112100 | 85810529550 | 28800 | 28750 | 28800 | 28700 | 19116 |
| 452 | 20241227 | 112000 | 85260397400 | 28750 | 28650 | 28750 | 28650 | 13388 |
| 453 | 20241227 | 111900 | 84876115450 | 28650 | 28650 | 28650 | 28600 | 3982 |
| 454 | 20241227 | 111800 | 84762051450 | 28650 | 28600 | 28650 | 28550 | 2975 |
| 455 | 20241227 | 111700 | 84676964150 | 28550 | 28600 | 28650 | 28550 | 4064 |
| 456 | 20241227 | 111600 | 84560728200 | 28600 | 28600 | 28650 | 28550 | 3846 |
| 457 | 20241227 | 111500 | 84450702700 | 28650 | 28650 | 28650 | 28550 | 12722 |
| 458 | 20241227 | 111400 | 84086792750 | 28650 | 28550 | 28650 | 28500 | 12894 |
| 459 | 20241227 | 111300 | 83717965650 | 28500 | 28450 | 28550 | 28450 | 6618 |
| 460 | 20241227 | 111200 | 83529313250 | 28450 | 28400 | 28500 | 28350 | 13592 |
| 461 | 20241227 | 111100 | 83142856100 | 28400 | 28300 | 28400 | 28300 | 14995 |
| 462 | 20241227 | 111000 | 82717911400 | 28300 | 28350 | 28400 | 28300 | 12593 |
| 463 | 20241227 | 110900 | 82360970800 | 28400 | 28350 | 28400 | 28250 | 7184 |
| 464 | 20241227 | 110800 | 82157382000 | 28350 | 28400 | 28400 | 28200 | 16524 |
| 465 | 20241227 | 110700 | 81689935350 | 28400 | 28300 | 28400 | 28250 | 9420 |
| 466 | 20241227 | 110600 | 81423042700 | 28300 | 28350 | 28350 | 28250 | 16012 |
| 467 | 20241227 | 110500 | 80970100200 | 28350 | 28350 | 28450 | 28300 | 26701 |
| 468 | 20241227 | 110400 | 80212502750 | 28400 | 28450 | 28500 | 28300 | 34321 |
| 469 | 20241227 | 110300 | 79238523750 | 28450 | 28450 | 28550 | 28450 | 21386 |
| 470 | 20241227 | 110200 | 78629620050 | 28450 | 28650 | 28650 | 28450 | 34585 |
| 471 | 20241227 | 110100 | 77642885300 | 28650 | 28700 | 28750 | 28650 | 9264 |
| 472 | 20241227 | 110000 | 77377318700 | 28700 | 28700 | 28750 | 28650 | 11354 |
| 473 | 20241227 | 105900 | 77051204250 | 28700 | 28650 | 28700 | 28600 | 6935 |
| 474 | 20241227 | 105800 | 76852500450 | 28650 | 28700 | 28700 | 28650 | 6553 |
| 475 | 20241227 | 105700 | 76664664350 | 28650 | 28700 | 28700 | 28650 | 5629 |
| 476 | 20241227 | 105600 | 76503226150 | 28650 | 28650 | 28700 | 28650 | 3728 |
| 477 | 20241227 | 105500 | 76396358500 | 28650 | 28650 | 28700 | 28600 | 10292 |
| 478 | 20241227 | 105400 | 76101399300 | 28650 | 28650 | 28700 | 28600 | 11798 |
| 479 | 20241227 | 105300 | 75763528300 | 28650 | 28650 | 28650 | 28600 | 4973 |
| 480 | 20241227 | 105200 | 75621159150 | 28600 | 28550 | 28650 | 28500 | 18790 |
| 481 | 20241227 | 105100 | 75084379600 | 28500 | 28550 | 28600 | 28500 | 16178 |
| 482 | 20241227 | 105000 | 74622603100 | 28600 | 28550 | 28700 | 28550 | 21039 |
| 483 | 20241227 | 104900 | 74020995950 | 28600 | 28750 | 28800 | 28600 | 23717 |
| 484 | 20241227 | 104800 | 73341343550 | 28750 | 28750 | 28800 | 28750 | 2537 |
| 485 | 20241227 | 104700 | 73268332400 | 28750 | 28700 | 28800 | 28700 | 3583 |
| 486 | 20241227 | 104600 | 73165308100 | 28750 | 28650 | 28750 | 28650 | 5915 |
| 487 | 20241227 | 104500 | 72995439550 | 28650 | 28750 | 28750 | 28600 | 27195 |
| 488 | 20241227 | 104400 | 72215465450 | 28750 | 28800 | 28800 | 28700 | 12124 |
| 489 | 20241227 | 104300 | 71866890250 | 28800 | 28750 | 28800 | 28750 | 3146 |
| 490 | 20241227 | 104200 | 71776320200 | 28800 | 28800 | 28850 | 28750 | 5529 |
| 491 | 20241227 | 104100 | 71617211100 | 28750 | 28750 | 28800 | 28750 | 11605 |
| 492 | 20241227 | 104000 | 71283501750 | 28800 | 28900 | 28950 | 28750 | 15722 |
| 493 | 20241227 | 103900 | 70829990250 | 28950 | 28900 | 28950 | 28900 | 2306 |
| 494 | 20241227 | 103800 | 70763275100 | 28950 | 29000 | 29000 | 28900 | 4109 |
| 495 | 20241227 | 103700 | 70644423050 | 28950 | 29000 | 29000 | 28950 | 3453 |
| 496 | 20241227 | 103600 | 70544389850 | 29000 | 29050 | 29050 | 28950 | 10711 |
| 497 | 20241227 | 103500 | 70233899950 | 29050 | 29050 | 29050 | 29000 | 4290 |
| 498 | 20241227 | 103400 | 70109330500 | 29050 | 29050 | 29050 | 29000 | 3505 |
| 499 | 20241227 | 103300 | 70007593100 | 29050 | 29000 | 29050 | 29000 | 2685 |
| 500 | 20241227 | 103200 | 69929633950 | 29000 | 28950 | 29050 | 28900 | 13821 |
| 501 | 20241227 | 103100 | 69529198650 | 28950 | 28850 | 28950 | 28800 | 3119 |
| 502 | 20241227 | 103000 | 69439097600 | 28850 | 28800 | 28900 | 28800 | 6485 |
| 503 | 20241227 | 102900 | 69252151950 | 28850 | 28800 | 28850 | 28800 | 2222 |
| 504 | 20241227 | 102800 | 69188109450 | 28800 | 28950 | 28950 | 28800 | 6991 |
| 505 | 20241227 | 102700 | 68986115450 | 28950 | 28900 | 28950 | 28800 | 25778 |
| 506 | 20241227 | 102600 | 68242546900 | 28900 | 28750 | 28900 | 28700 | 18663 |
| 507 | 20241227 | 102500 | 67704959450 | 28700 | 28900 | 28900 | 28700 | 32598 |
| 508 | 20241227 | 102400 | 66766339100 | 28850 | 28950 | 28950 | 28850 | 16015 |
| 509 | 20241227 | 102300 | 66303685850 | 28950 | 29000 | 29050 | 28900 | 17919 |
| 510 | 20241227 | 102200 | 65784553100 | 28950 | 29000 | 29000 | 28900 | 14431 |
| 511 | 20241227 | 102100 | 65366894450 | 28950 | 29000 | 29000 | 28950 | 5210 |
| 512 | 20241227 | 102000 | 65215956900 | 29000 | 28950 | 29000 | 28900 | 10082 |
| 513 | 20241227 | 101900 | 64923962550 | 28950 | 29100 | 29100 | 28900 | 26160 |
| 514 | 20241227 | 101800 | 64165274700 | 29050 | 29100 | 29150 | 29050 | 8015 |
| 515 | 20241227 | 101700 | 63932330850 | 29100 | 29150 | 29150 | 29100 | 5136 |
| 516 | 20241227 | 101600 | 63782811100 | 29150 | 29200 | 29200 | 29100 | 5945 |
| 517 | 20241227 | 101500 | 63609470800 | 29200 | 29200 | 29200 | 29150 | 3185 |
| 518 | 20241227 | 101400 | 63516565450 | 29200 | 29200 | 29200 | 29150 | 4755 |
| 519 | 20241227 | 101300 | 63377844100 | 29200 | 29200 | 29200 | 29100 | 2855 |
| 520 | 20241227 | 101200 | 63294595300 | 29100 | 29100 | 29250 | 29100 | 17616 |
| 521 | 20241227 | 101100 | 62781688450 | 29150 | 29300 | 29350 | 29100 | 30855 |
| 522 | 20241227 | 101000 | 61880159500 | 29300 | 29350 | 29350 | 29250 | 5191 |
| 523 | 20241227 | 100900 | 61728048100 | 29350 | 29350 | 29400 | 29300 | 12072 |
| 524 | 20241227 | 100800 | 61373408450 | 29350 | 29300 | 29350 | 29250 | 18642 |
| 525 | 20241227 | 100700 | 60827427650 | 29350 | 29350 | 29400 | 29300 | 6944 |
| 526 | 20241227 | 100600 | 60623688200 | 29350 | 29350 | 29400 | 29250 | 7668 |
| 527 | 20241227 | 100500 | 60398868250 | 29350 | 29400 | 29450 | 29350 | 16126 |
| 528 | 20241227 | 100400 | 59924759550 | 29400 | 29500 | 29500 | 29300 | 27685 |
| 529 | 20241227 | 100300 | 59110736650 | 29450 | 29300 | 29450 | 29250 | 51624 |
| 530 | 20241227 | 100200 | 57594392600 | 29300 | 29300 | 29300 | 29250 | 6730 |
| 531 | 20241227 | 100100 | 57397330000 | 29300 | 29300 | 29350 | 29250 | 13546 |
| 532 | 20241227 | 100000 | 57000522600 | 29300 | 29250 | 29350 | 29200 | 23805 |
| 533 | 20241227 | 095900 | 56303594600 | 29250 | 29050 | 29250 | 29000 | 12355 |
| 534 | 20241227 | 095800 | 55943676900 | 29050 | 29100 | 29100 | 29000 | 10696 |
| 535 | 20241227 | 095700 | 55633242550 | 29100 | 29250 | 29250 | 29050 | 9878 |
| 536 | 20241227 | 095600 | 55345357100 | 29200 | 29250 | 29300 | 29200 | 12101 |
| 537 | 20241227 | 095500 | 54991510750 | 29200 | 29200 | 29250 | 29100 | 18848 |
| 538 | 20241227 | 095400 | 54441157700 | 29200 | 29250 | 29250 | 29150 | 9133 |
| 539 | 20241227 | 095300 | 54174442450 | 29250 | 29200 | 29250 | 29150 | 12145 |
| 540 | 20241227 | 095200 | 53819506400 | 29200 | 29150 | 29250 | 29100 | 32318 |
| 541 | 20241227 | 095100 | 52876184100 | 29100 | 29100 | 29150 | 28950 | 20793 |
| 542 | 20241227 | 095000 | 52271995850 | 29050 | 28950 | 29100 | 28900 | 17458 |
| 543 | 20241227 | 094900 | 51764968950 | 28900 | 29100 | 29100 | 28900 | 50264 |
| 544 | 20241227 | 094800 | 50310134400 | 29100 | 29200 | 29200 | 29050 | 22818 |
| 545 | 20241227 | 094700 | 49646164050 | 29200 | 29200 | 29200 | 29050 | 30117 |
| 546 | 20241227 | 094600 | 48768977700 | 29150 | 29150 | 29200 | 29000 | 39309 |
| 547 | 20241227 | 094500 | 47624755150 | 29100 | 29300 | 29300 | 29100 | 34928 |
| 548 | 20241227 | 094400 | 46604521500 | 29300 | 29200 | 29300 | 29150 | 32883 |
| 549 | 20241227 | 094300 | 45644883250 | 29200 | 29500 | 29500 | 29200 | 54259 |
| 550 | 20241227 | 094200 | 44051991600 | 29450 | 29550 | 29600 | 29400 | 64017 |
| 551 | 20241227 | 094100 | 42162061100 | 29550 | 29250 | 29600 | 29250 | 109446 |
| 552 | 20241227 | 094000 | 38938963000 | 29300 | 29350 | 29350 | 29250 | 20846 |
| 553 | 20241227 | 093900 | 38328096750 | 29300 | 29400 | 29400 | 29300 | 42896 |
| 554 | 20241227 | 093800 | 37068039200 | 29350 | 29150 | 29450 | 29150 | 139248 |
| 555 | 20241227 | 093700 | 32986642350 | 29200 | 29150 | 29200 | 29100 | 23952 |
| 556 | 20241227 | 093600 | 32288517300 | 29150 | 29000 | 29150 | 28950 | 28092 |
| 557 | 20241227 | 093500 | 31471410500 | 29000 | 29050 | 29050 | 28950 | 7782 |
| 558 | 20241227 | 093400 | 31245614750 | 29050 | 28900 | 29050 | 28850 | 12408 |
| 559 | 20241227 | 093300 | 30886528250 | 28900 | 29100 | 29100 | 28850 | 28352 |
| 560 | 20241227 | 093200 | 30065816000 | 29100 | 29100 | 29150 | 28950 | 38694 |
| 561 | 20241227 | 093100 | 28941413850 | 29050 | 29100 | 29100 | 29050 | 16905 |
| 562 | 20241227 | 093000 | 28449884150 | 29100 | 29050 | 29150 | 29050 | 31469 |
| 563 | 20241227 | 092900 | 27534419150 | 29100 | 29050 | 29150 | 29000 | 47887 |
| 564 | 20241227 | 092800 | 26142809350 | 29050 | 28850 | 29050 | 28850 | 31642 |
| 565 | 20241227 | 092700 | 25226924500 | 28850 | 28850 | 28900 | 28800 | 16780 |
| 566 | 20241227 | 092600 | 24742832850 | 28850 | 28850 | 28900 | 28800 | 14844 |
| 567 | 20241227 | 092500 | 24314780300 | 28800 | 28850 | 28950 | 28800 | 14625 |
| 568 | 20241227 | 092400 | 23892589650 | 28850 | 28950 | 28950 | 28850 | 37887 |
| 569 | 20241227 | 092300 | 22798208100 | 28900 | 28950 | 29050 | 28850 | 88465 |
| 570 | 20241227 | 092200 | 20234899600 | 28950 | 28900 | 28950 | 28800 | 32862 |
| 571 | 20241227 | 092100 | 19285325200 | 28900 | 28800 | 28950 | 28800 | 41309 |
| 572 | 20241227 | 092000 | 18092278400 | 28800 | 28600 | 28950 | 28600 | 78178 |
| 573 | 20241227 | 091900 | 15839380100 | 28600 | 28650 | 28650 | 28550 | 7881 |
| 574 | 20241227 | 091800 | 15613673250 | 28700 | 28700 | 28750 | 28500 | 29158 |
| 575 | 20241227 | 091700 | 14779102050 | 28700 | 28750 | 28800 | 28650 | 19122 |
| 576 | 20241227 | 091600 | 14230197200 | 28800 | 28750 | 28850 | 28700 | 35275 |
| 577 | 20241227 | 091500 | 13214466750 | 28700 | 28600 | 28850 | 28600 | 60648 |
| 578 | 20241227 | 091400 | 11470774100 | 28600 | 28500 | 28650 | 28500 | 29221 |
| 579 | 20241227 | 091300 | 10635792250 | 28500 | 28600 | 28600 | 28400 | 31866 |
| 580 | 20241227 | 091200 | 9728185200 | 28550 | 28450 | 28600 | 28400 | 23903 |
| 581 | 20241227 | 091100 | 9046731700 | 28450 | 28400 | 28500 | 28350 | 21543 |
| 582 | 20241227 | 091000 | 8434139950 | 28450 | 28250 | 28450 | 28150 | 24580 |
| 583 | 20241227 | 090900 | 7738466800 | 28300 | 28150 | 28300 | 28150 | 9374 |
| 584 | 20241227 | 090800 | 7473816100 | 28150 | 28400 | 28400 | 28150 | 25500 |
| 585 | 20241227 | 090700 | 6754261900 | 28300 | 28250 | 28450 | 28150 | 19178 |
| 586 | 20241227 | 090600 | 6212006650 | 28250 | 28300 | 28300 | 28150 | 14994 |
| 587 | 20241227 | 090500 | 5788396250 | 28300 | 28100 | 28300 | 28100 | 14045 |
| 588 | 20241227 | 090400 | 5392122450 | 28200 | 28100 | 28300 | 27950 | 17112 |
| 589 | 20241227 | 090300 | 4910322000 | 28150 | 28450 | 28500 | 28050 | 33268 |
| 590 | 20241227 | 090200 | 3969154650 | 28450 | 28400 | 28500 | 28350 | 23554 |
| 591 | 20241227 | 090100 | 3299586300 | 28450 | 28350 | 28550 | 28150 | 60093 |
| 592 | 20241227 | 090000 | 1589520650 | 28350 | 27800 | 28500 | 27800 | 53420 |