31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 15414 |
| 3 | 20250416 | 183300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20250416 | 183200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20250416 | 183100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20250416 | 183000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20250416 | 182900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20250416 | 182800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20250416 | 182700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20250416 | 182600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20250416 | 182500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20250416 | 182400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20250416 | 182300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20250416 | 182200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20250416 | 182100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20250416 | 182000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20250416 | 181900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20250416 | 181800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20250416 | 181700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20250416 | 181600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20250416 | 181500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20250416 | 181400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20250416 | 181300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20250416 | 181200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20250416 | 181100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20250416 | 181000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20250416 | 180900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20250416 | 180800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20250416 | 180700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20250416 | 180600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20250416 | 180500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20250416 | 180400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 15414 |
| 33 | 20250416 | 180300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20250416 | 180200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20250416 | 180100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20250416 | 180000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20250416 | 175900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20250416 | 175800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20250416 | 175700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20250416 | 175600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20250416 | 175500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20250416 | 175400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20250416 | 175300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20250416 | 175200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20250416 | 175100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20250416 | 175000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20250416 | 174900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20250416 | 174800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20250416 | 174700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20250416 | 174600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20250416 | 174500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20250416 | 174400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20250416 | 174300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20250416 | 174200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20250416 | 174100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20250416 | 174000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20250416 | 173900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20250416 | 173800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20250416 | 173700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20250416 | 173600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20250416 | 173500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20250416 | 173400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 15414 |
| 63 | 20250416 | 173300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20250416 | 173200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20250416 | 173100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20250416 | 173000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20250416 | 172900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20250416 | 172800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20250416 | 172700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20250416 | 172600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20250416 | 172500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20250416 | 172400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20250416 | 172300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20250416 | 172200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20250416 | 172100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20250416 | 172000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20250416 | 171900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20250416 | 171800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20250416 | 171700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20250416 | 171600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20250416 | 171500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20250416 | 171400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20250416 | 171300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20250416 | 171200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20250416 | 171100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20250416 | 171000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20250416 | 170900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20250416 | 170800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20250416 | 170700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20250416 | 170600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20250416 | 170500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20250416 | 170400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 15414 |
| 93 | 20250416 | 170300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20250416 | 170200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20250416 | 170100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20250416 | 170000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20250416 | 165900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20250416 | 165800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20250416 | 165700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20250416 | 165600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20250416 | 165500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20250416 | 165400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20250416 | 165300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20250416 | 165200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20250416 | 165100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20250416 | 165000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20250416 | 164900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20250416 | 164800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20250416 | 164700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20250416 | 164600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20250416 | 164500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20250416 | 164400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20250416 | 164300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20250416 | 164200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20250416 | 164100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20250416 | 164000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20250416 | 163900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20250416 | 163800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20250416 | 163700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20250416 | 163600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20250416 | 163500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20250416 | 163400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 15414 |
| 123 | 20250416 | 163300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20250416 | 163200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20250416 | 163100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20250416 | 163000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20250416 | 162900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20250416 | 162800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20250416 | 162700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20250416 | 162600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20250416 | 162500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20250416 | 162400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20250416 | 162300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20250416 | 162200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20250416 | 162100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20250416 | 162000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20250416 | 161900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20250416 | 161800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20250416 | 161700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20250416 | 161600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20250416 | 161500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20250416 | 161400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20250416 | 161300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20250416 | 161200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20250416 | 161100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20250416 | 161000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20250416 | 160900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20250416 | 160800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20250416 | 160700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20250416 | 160600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20250416 | 160500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20250416 | 160400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 15414 |
| 153 | 20250416 | 160300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20250416 | 160200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20250416 | 160100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20250416 | 160000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20250416 | 155900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20250416 | 155800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20250416 | 155700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20250416 | 155600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20250416 | 155500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20250416 | 155400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20250416 | 155300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20250416 | 155200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20250416 | 155100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20250416 | 155000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20250416 | 154900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20250416 | 154800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20250416 | 154700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20250416 | 154600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20250416 | 154500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20250416 | 154400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20250416 | 154300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20250416 | 154200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20250416 | 154100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20250416 | 154000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20250416 | 153900 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20250416 | 153800 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20250416 | 153700 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20250416 | 153600 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20250416 | 153500 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20250416 | 153400 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 15414 |
| 183 | 20250416 | 153300 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20250416 | 153200 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20250416 | 153100 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20250416 | 153000 | 26278985950 | 31150 | 31150 | 31150 | 31150 | 15414 |
| 187 | 20250416 | 152900 | 25798839850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20250416 | 152800 | 25798839850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20250416 | 152700 | 25798839850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20250416 | 152600 | 25798839850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20250416 | 152500 | 25798839850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20250416 | 152400 | 25798839850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20250416 | 152300 | 25798839850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20250416 | 152200 | 25798839850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20250416 | 152100 | 25798839850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20250416 | 152000 | 25798839850 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20250416 | 151900 | 25798839850 | 31150 | 31150 | 31150 | 31000 | 2092 |
| 198 | 20250416 | 151800 | 25733861800 | 31150 | 31100 | 31150 | 31050 | 4076 |
| 199 | 20250416 | 151700 | 25607155800 | 31050 | 31050 | 31050 | 31000 | 2426 |
| 200 | 20250416 | 151600 | 25531846100 | 31050 | 31050 | 31050 | 30950 | 5558 |
| 201 | 20250416 | 151500 | 25359536550 | 31050 | 31100 | 31150 | 30950 | 10342 |
| 202 | 20250416 | 151400 | 25038688500 | 31100 | 31100 | 31150 | 31050 | 2848 |
| 203 | 20250416 | 151300 | 24950147200 | 31100 | 31100 | 31100 | 31000 | 2449 |
| 204 | 20250416 | 151200 | 24874087800 | 31050 | 31050 | 31150 | 31000 | 1695 |
| 205 | 20250416 | 151100 | 24821407050 | 31000 | 31100 | 31100 | 31000 | 5717 |
| 206 | 20250416 | 151000 | 24643927950 | 31100 | 31100 | 31100 | 31000 | 2601 |
| 207 | 20250416 | 150900 | 24563148375 | 31100 | 31100 | 31100 | 31000 | 2475 |
| 208 | 20250416 | 150800 | 24486293000 | 31100 | 31050 | 31100 | 31000 | 5099 |
| 209 | 20250416 | 150700 | 24328002900 | 31050 | 30950 | 31050 | 30950 | 3000 |
| 210 | 20250416 | 150600 | 24235010850 | 31000 | 30950 | 31000 | 30900 | 2543 |
| 211 | 20250416 | 150500 | 24156302150 | 30950 | 31000 | 31000 | 30900 | 2558 |
| 212 | 20250416 | 150400 | 24077121200 | 30950 | 30900 | 31000 | 30900 | 1462 |
| 213 | 20250416 | 150300 | 24031868850 | 30950 | 30950 | 31000 | 30900 | 2782 |
| 214 | 20250416 | 150200 | 23945776650 | 31000 | 31000 | 31000 | 30950 | 1584 |
| 215 | 20250416 | 150100 | 23896731000 | 31000 | 30950 | 31000 | 30900 | 2678 |
| 216 | 20250416 | 150000 | 23813836450 | 30950 | 31000 | 31000 | 30900 | 5072 |
| 217 | 20250416 | 145900 | 23656905800 | 30950 | 30950 | 31000 | 30950 | 1892 |
| 218 | 20250416 | 145800 | 23598324650 | 30950 | 30950 | 31000 | 30950 | 1942 |
| 219 | 20250416 | 145700 | 23538195000 | 31000 | 31000 | 31000 | 30900 | 4714 |
| 220 | 20250416 | 145600 | 23392291950 | 30950 | 31050 | 31050 | 30950 | 4002 |
| 221 | 20250416 | 145500 | 23268247800 | 31050 | 31000 | 31050 | 30950 | 2342 |
| 222 | 20250416 | 145400 | 23195647900 | 31000 | 31050 | 31100 | 31000 | 1253 |
| 223 | 20250416 | 145300 | 23156778050 | 31100 | 31100 | 31100 | 31000 | 934 |
| 224 | 20250416 | 145200 | 23127771550 | 31050 | 30950 | 31100 | 30950 | 5363 |
| 225 | 20250416 | 145100 | 22961517450 | 31000 | 31050 | 31100 | 30950 | 20738 |
| 226 | 20250416 | 145000 | 22318364050 | 31050 | 31100 | 31150 | 31050 | 10039 |
| 227 | 20250416 | 144900 | 22006267250 | 31100 | 31150 | 31200 | 31100 | 1461 |
| 228 | 20250416 | 144800 | 21960763500 | 31150 | 31150 | 31200 | 31150 | 831 |
| 229 | 20250416 | 144700 | 21934868200 | 31200 | 31150 | 31200 | 31150 | 1068 |
| 230 | 20250416 | 144600 | 21901577500 | 31200 | 31150 | 31200 | 31150 | 688 |
| 231 | 20250416 | 144500 | 21880128200 | 31150 | 31200 | 31200 | 31150 | 388 |
| 232 | 20250416 | 144400 | 21868033300 | 31150 | 31150 | 31250 | 31150 | 698 |
| 233 | 20250416 | 144300 | 21846266050 | 31200 | 31200 | 31250 | 31150 | 1086 |
| 234 | 20250416 | 144200 | 21812410550 | 31150 | 31150 | 31200 | 31150 | 826 |
| 235 | 20250416 | 144100 | 21786656150 | 31200 | 31150 | 31200 | 31150 | 1083 |
| 236 | 20250416 | 144000 | 21752890450 | 31200 | 31150 | 31200 | 31150 | 930 |
| 237 | 20250416 | 143900 | 21723894350 | 31150 | 31150 | 31200 | 31150 | 1705 |
| 238 | 20250416 | 143800 | 21670718100 | 31200 | 31150 | 31200 | 31150 | 1762 |
| 239 | 20250416 | 143700 | 21615819700 | 31150 | 31250 | 31250 | 31150 | 797 |
| 240 | 20250416 | 143600 | 21590957350 | 31250 | 31200 | 31250 | 31150 | 1298 |
| 241 | 20250416 | 143500 | 21550491700 | 31150 | 31200 | 31200 | 31150 | 877 |
| 242 | 20250416 | 143400 | 21523166800 | 31200 | 31150 | 31200 | 31150 | 4691 |
| 243 | 20250416 | 143300 | 21377027650 | 31150 | 31150 | 31200 | 31150 | 1963 |
| 244 | 20250416 | 143200 | 21315840275 | 31150 | 31150 | 31250 | 31150 | 2084 |
| 245 | 20250416 | 143100 | 21250831725 | 31200 | 31200 | 31250 | 31150 | 11847 |
| 246 | 20250416 | 143000 | 20881349775 | 31200 | 31200 | 31250 | 31200 | 1035 |
| 247 | 20250416 | 142900 | 20849035275 | 31200 | 31200 | 31250 | 31200 | 524 |
| 248 | 20250416 | 142800 | 20832676200 | 31250 | 31225 | 31250 | 31200 | 894 |
| 249 | 20250416 | 142700 | 20804773850 | 31225 | 31200 | 31250 | 31200 | 957 |
| 250 | 20250416 | 142600 | 20774893650 | 31200 | 31250 | 31250 | 31200 | 1531 |
| 251 | 20250416 | 142500 | 20727110600 | 31250 | 31200 | 31250 | 31200 | 733 |
| 252 | 20250416 | 142400 | 20704221175 | 31200 | 31250 | 31300 | 31200 | 7920 |
| 253 | 20250416 | 142300 | 20456764625 | 31300 | 31300 | 31350 | 31250 | 3497 |
| 254 | 20250416 | 142200 | 20347300925 | 31250 | 31300 | 31350 | 31250 | 630 |
| 255 | 20250416 | 142100 | 20327571625 | 31300 | 31350 | 31350 | 31250 | 1796 |
| 256 | 20250416 | 142000 | 20271374775 | 31300 | 31300 | 31350 | 31300 | 2738 |
| 257 | 20250416 | 141900 | 20185661675 | 31350 | 31300 | 31400 | 31300 | 714 |
| 258 | 20250416 | 141800 | 20163291225 | 31400 | 31300 | 31400 | 31300 | 1766 |
| 259 | 20250416 | 141700 | 20107936375 | 31350 | 31300 | 31350 | 31300 | 802 |
| 260 | 20250416 | 141600 | 20082820625 | 31350 | 31300 | 31350 | 31300 | 503 |
| 261 | 20250416 | 141500 | 20067062675 | 31350 | 31300 | 31350 | 31300 | 446 |
| 262 | 20250416 | 141400 | 20053086225 | 31350 | 31300 | 31400 | 31250 | 741 |
| 263 | 20250416 | 141300 | 20029877925 | 31300 | 31300 | 31350 | 31300 | 522 |
| 264 | 20250416 | 141200 | 20013521675 | 31350 | 31250 | 31350 | 31250 | 1304 |
| 265 | 20250416 | 141100 | 19972721525 | 31250 | 31350 | 31350 | 31250 | 5244 |
| 266 | 20250416 | 141000 | 19808818575 | 31300 | 31350 | 31400 | 31300 | 4397 |
| 267 | 20250416 | 140900 | 19671150375 | 31350 | 31350 | 31400 | 31350 | 684 |
| 268 | 20250416 | 140800 | 19649690625 | 31350 | 31450 | 31450 | 31350 | 619 |
| 269 | 20250416 | 140700 | 19630247950 | 31400 | 31400 | 31450 | 31400 | 414 |
| 270 | 20250416 | 140600 | 19617240850 | 31400 | 31450 | 31450 | 31400 | 974 |
| 271 | 20250416 | 140500 | 19586635450 | 31450 | 31400 | 31450 | 31400 | 517 |
| 272 | 20250416 | 140400 | 19570392950 | 31450 | 31400 | 31450 | 31400 | 489 |
| 273 | 20250416 | 140300 | 19555022275 | 31450 | 31500 | 31500 | 31450 | 1820 |
| 274 | 20250416 | 140200 | 19497768325 | 31450 | 31500 | 31500 | 31450 | 373 |
| 275 | 20250416 | 140100 | 19486034075 | 31500 | 31500 | 31500 | 31450 | 531 |
| 276 | 20250416 | 140000 | 19469319200 | 31500 | 31450 | 31500 | 31450 | 700 |
| 277 | 20250416 | 135900 | 19447287700 | 31450 | 31450 | 31500 | 31450 | 510 |
| 278 | 20250416 | 135800 | 19431234350 | 31450 | 31500 | 31500 | 31450 | 576 |
| 279 | 20250416 | 135700 | 19413102300 | 31450 | 31450 | 31500 | 31450 | 407 |
| 280 | 20250416 | 135600 | 19400288500 | 31500 | 31450 | 31500 | 31400 | 734 |
| 281 | 20250416 | 135500 | 19377212900 | 31450 | 31450 | 31450 | 31400 | 593 |
| 282 | 20250416 | 135400 | 19358575550 | 31400 | 31400 | 31450 | 31400 | 684 |
| 283 | 20250416 | 135300 | 19337074600 | 31400 | 31450 | 31450 | 31400 | 497 |
| 284 | 20250416 | 135200 | 19321453500 | 31400 | 31400 | 31450 | 31400 | 831 |
| 285 | 20250416 | 135100 | 19295339600 | 31350 | 31350 | 31400 | 31350 | 1950 |
| 286 | 20250416 | 135000 | 19234201900 | 31350 | 31350 | 31350 | 31300 | 950 |
| 287 | 20250416 | 134900 | 19204432750 | 31350 | 31350 | 31400 | 31300 | 8425 |
| 288 | 20250416 | 134800 | 18940500400 | 31400 | 31400 | 31400 | 31350 | 688 |
| 289 | 20250416 | 134700 | 18918907050 | 31400 | 31400 | 31400 | 31350 | 632 |
| 290 | 20250416 | 134600 | 18899080450 | 31400 | 31350 | 31400 | 31350 | 493 |
| 291 | 20250416 | 134500 | 18883609000 | 31350 | 31400 | 31400 | 31350 | 745 |
| 292 | 20250416 | 134400 | 18860232400 | 31350 | 31350 | 31400 | 31350 | 464 |
| 293 | 20250416 | 134300 | 18845671900 | 31400 | 31350 | 31400 | 31350 | 656 |
| 294 | 20250416 | 134200 | 18825090450 | 31350 | 31350 | 31400 | 31350 | 430 |
| 295 | 20250416 | 134100 | 18811594400 | 31350 | 31400 | 31400 | 31350 | 1491 |
| 296 | 20250416 | 134000 | 18764785850 | 31400 | 31400 | 31400 | 31350 | 631 |
| 297 | 20250416 | 133900 | 18744986150 | 31400 | 31400 | 31400 | 31350 | 2704 |
| 298 | 20250416 | 133800 | 18660087050 | 31350 | 31400 | 31400 | 31350 | 754 |
| 299 | 20250416 | 133700 | 18636435925 | 31350 | 31400 | 31400 | 31350 | 345 |
| 300 | 20250416 | 133600 | 18625610375 | 31400 | 31400 | 31400 | 31350 | 889 |
| 301 | 20250416 | 133500 | 18597716575 | 31400 | 31400 | 31400 | 31350 | 440 |
| 302 | 20250416 | 133400 | 18583914225 | 31400 | 31350 | 31400 | 31350 | 549 |
| 303 | 20250416 | 133300 | 18566694225 | 31350 | 31350 | 31400 | 31350 | 902 |
| 304 | 20250416 | 133200 | 18538400875 | 31400 | 31400 | 31400 | 31350 | 740 |
| 305 | 20250416 | 133100 | 18515192675 | 31400 | 31350 | 31400 | 31350 | 563 |
| 306 | 20250416 | 133000 | 18497522275 | 31350 | 31350 | 31400 | 31350 | 564 |
| 307 | 20250416 | 132900 | 18479822725 | 31350 | 31400 | 31400 | 31350 | 538 |
| 308 | 20250416 | 132800 | 18462947025 | 31400 | 31400 | 31400 | 31350 | 546 |
| 309 | 20250416 | 132700 | 18445810175 | 31400 | 31400 | 31400 | 31350 | 1989 |
| 310 | 20250416 | 132600 | 18383380925 | 31400 | 31400 | 31400 | 31350 | 797 |
| 311 | 20250416 | 132500 | 18358379425 | 31350 | 31400 | 31400 | 31350 | 1224 |
| 312 | 20250416 | 132400 | 18319989975 | 31400 | 31400 | 31400 | 31350 | 456 |
| 313 | 20250416 | 132300 | 18305676025 | 31400 | 31450 | 31450 | 31400 | 2930 |
| 314 | 20250416 | 132200 | 18213657725 | 31450 | 31450 | 31450 | 31400 | 443 |
| 315 | 20250416 | 132100 | 18199735925 | 31450 | 31400 | 31450 | 31400 | 540 |
| 316 | 20250416 | 132000 | 18182766725 | 31400 | 31400 | 31450 | 31400 | 2083 |
| 317 | 20250416 | 131900 | 18117328275 | 31450 | 31450 | 31450 | 31400 | 383 |
| 318 | 20250416 | 131800 | 18105289475 | 31400 | 31400 | 31450 | 31400 | 577 |
| 319 | 20250416 | 131700 | 18087165575 | 31400 | 31400 | 31450 | 31400 | 500 |
| 320 | 20250416 | 131600 | 18071449525 | 31450 | 31450 | 31450 | 31400 | 514 |
| 321 | 20250416 | 131500 | 18055297475 | 31400 | 31450 | 31450 | 31400 | 468 |
| 322 | 20250416 | 131400 | 18040593425 | 31450 | 31400 | 31450 | 31400 | 824 |
| 323 | 20250416 | 131300 | 18014699725 | 31450 | 31400 | 31450 | 31400 | 492 |
| 324 | 20250416 | 131200 | 17999238125 | 31400 | 31450 | 31450 | 31350 | 2529 |
| 325 | 20250416 | 131100 | 17919819225 | 31450 | 31400 | 31450 | 31400 | 1056 |
| 326 | 20250416 | 131000 | 17886650625 | 31450 | 31400 | 31450 | 31400 | 1369 |
| 327 | 20250416 | 130900 | 17843621575 | 31450 | 31450 | 31450 | 31400 | 436 |
| 328 | 20250416 | 130800 | 17829916225 | 31450 | 31450 | 31450 | 31400 | 476 |
| 329 | 20250416 | 130700 | 17814958225 | 31400 | 31400 | 31450 | 31400 | 828 |
| 330 | 20250416 | 130600 | 17788949250 | 31400 | 31350 | 31400 | 31350 | 3162 |
| 331 | 20250416 | 130500 | 17689669400 | 31400 | 31400 | 31400 | 31350 | 711 |
| 332 | 20250416 | 130400 | 17667365900 | 31400 | 31400 | 31400 | 31350 | 536 |
| 333 | 20250416 | 130300 | 17650547000 | 31400 | 31350 | 31400 | 31350 | 544 |
| 334 | 20250416 | 130200 | 17633477900 | 31400 | 31400 | 31400 | 31350 | 1877 |
| 335 | 20250416 | 130100 | 17574557300 | 31350 | 31350 | 31400 | 31300 | 5729 |
| 336 | 20250416 | 130000 | 17394972250 | 31400 | 31350 | 31400 | 31350 | 935 |
| 337 | 20250416 | 125900 | 17365620800 | 31400 | 31450 | 31450 | 31350 | 1766 |
| 338 | 20250416 | 125800 | 17310162350 | 31450 | 31450 | 31450 | 31400 | 747 |
| 339 | 20250416 | 125700 | 17286687250 | 31400 | 31400 | 31450 | 31400 | 718 |
| 340 | 20250416 | 125600 | 17264116000 | 31450 | 31450 | 31450 | 31400 | 2052 |
| 341 | 20250416 | 125500 | 17199624850 | 31450 | 31400 | 31450 | 31400 | 785 |
| 342 | 20250416 | 125400 | 17174950700 | 31450 | 31500 | 31500 | 31400 | 1406 |
| 343 | 20250416 | 125300 | 17130740100 | 31500 | 31450 | 31500 | 31450 | 452 |
| 344 | 20250416 | 125200 | 17116505450 | 31450 | 31500 | 31550 | 31450 | 1315 |
| 345 | 20250416 | 125100 | 17075119100 | 31500 | 31500 | 31550 | 31450 | 1029 |
| 346 | 20250416 | 125000 | 17042695650 | 31500 | 31550 | 31550 | 31500 | 740 |
| 347 | 20250416 | 124900 | 17019372950 | 31550 | 31550 | 31550 | 31500 | 632 |
| 348 | 20250416 | 124800 | 16999454700 | 31500 | 31550 | 31550 | 31500 | 601 |
| 349 | 20250416 | 124700 | 16980509800 | 31550 | 31550 | 31550 | 31500 | 1534 |
| 350 | 20250416 | 124600 | 16932139475 | 31550 | 31650 | 31650 | 31500 | 3839 |
| 351 | 20250416 | 124500 | 16810934175 | 31600 | 31650 | 31650 | 31600 | 992 |
| 352 | 20250416 | 124400 | 16779572675 | 31650 | 31600 | 31650 | 31600 | 387 |
| 353 | 20250416 | 124300 | 16767331175 | 31600 | 31650 | 31650 | 31600 | 1320 |
| 354 | 20250416 | 124200 | 16725608625 | 31600 | 31600 | 31650 | 31600 | 453 |
| 355 | 20250416 | 124100 | 16711277125 | 31650 | 31650 | 31650 | 31600 | 753 |
| 356 | 20250416 | 124000 | 16687471100 | 31650 | 31600 | 31650 | 31550 | 1118 |
| 357 | 20250416 | 123900 | 16652143900 | 31550 | 31600 | 31600 | 31550 | 507 |
| 358 | 20250416 | 123800 | 16636132150 | 31600 | 31600 | 31600 | 31550 | 757 |
| 359 | 20250416 | 123700 | 16612228450 | 31550 | 31550 | 31600 | 31550 | 913 |
| 360 | 20250416 | 123600 | 16583411525 | 31575 | 31600 | 31600 | 31550 | 1007 |
| 361 | 20250416 | 123500 | 16551609875 | 31550 | 31650 | 31650 | 31550 | 1110 |
| 362 | 20250416 | 123400 | 16516529575 | 31650 | 31600 | 31650 | 31600 | 704 |
| 363 | 20250416 | 123300 | 16494271025 | 31650 | 31600 | 31650 | 31600 | 704 |
| 364 | 20250416 | 123200 | 16472011525 | 31600 | 31650 | 31650 | 31600 | 669 |
| 365 | 20250416 | 123100 | 16450859925 | 31650 | 31550 | 31650 | 31550 | 3803 |
| 366 | 20250416 | 123000 | 16330665925 | 31550 | 31600 | 31600 | 31550 | 3312 |
| 367 | 20250416 | 122900 | 16226151375 | 31550 | 31600 | 31600 | 31550 | 2995 |
| 368 | 20250416 | 122800 | 16131513475 | 31600 | 31600 | 31650 | 31600 | 679 |
| 369 | 20250416 | 122700 | 16110044175 | 31650 | 31650 | 31650 | 31600 | 474 |
| 370 | 20250416 | 122600 | 16095048325 | 31650 | 31650 | 31650 | 31600 | 463 |
| 371 | 20250416 | 122500 | 16080404875 | 31650 | 31650 | 31650 | 31600 | 490 |
| 372 | 20250416 | 122400 | 16064904475 | 31650 | 31600 | 31650 | 31600 | 1575 |
| 373 | 20250416 | 122300 | 16015068925 | 31650 | 31650 | 31650 | 31600 | 1080 |
| 374 | 20250416 | 122200 | 15980903725 | 31650 | 31650 | 31650 | 31600 | 1081 |
| 375 | 20250416 | 122100 | 15946734225 | 31600 | 31650 | 31650 | 31600 | 1183 |
| 376 | 20250416 | 122000 | 15909302375 | 31650 | 31650 | 31650 | 31600 | 799 |
| 377 | 20250416 | 121900 | 15884021475 | 31650 | 31650 | 31650 | 31600 | 1002 |
| 378 | 20250416 | 121800 | 15852345425 | 31650 | 31650 | 31650 | 31600 | 569 |
| 379 | 20250416 | 121700 | 15834346175 | 31650 | 31650 | 31650 | 31600 | 1202 |
| 380 | 20250416 | 121600 | 15796353375 | 31600 | 31600 | 31650 | 31600 | 601 |
| 381 | 20250416 | 121500 | 15777345675 | 31650 | 31650 | 31650 | 31600 | 897 |
| 382 | 20250416 | 121400 | 15748971725 | 31650 | 31650 | 31650 | 31600 | 578 |
| 383 | 20250416 | 121300 | 15730691975 | 31600 | 31600 | 31650 | 31600 | 592 |
| 384 | 20250416 | 121200 | 15711968975 | 31600 | 31650 | 31650 | 31600 | 1190 |
| 385 | 20250416 | 121100 | 15674345375 | 31650 | 31600 | 31650 | 31550 | 4955 |
| 386 | 20250416 | 121000 | 15517769525 | 31600 | 31550 | 31600 | 31500 | 3766 |
| 387 | 20250416 | 120900 | 15398924375 | 31550 | 31550 | 31550 | 31500 | 645 |
| 388 | 20250416 | 120800 | 15378579175 | 31550 | 31550 | 31550 | 31500 | 753 |
| 389 | 20250416 | 120700 | 15354839825 | 31550 | 31550 | 31550 | 31500 | 545 |
| 390 | 20250416 | 120600 | 15337656225 | 31550 | 31500 | 31550 | 31450 | 852 |
| 391 | 20250416 | 120500 | 15310819475 | 31500 | 31500 | 31500 | 31450 | 437 |
| 392 | 20250416 | 120400 | 15297062775 | 31500 | 31450 | 31500 | 31450 | 878 |
| 393 | 20250416 | 120300 | 15269419825 | 31450 | 31450 | 31500 | 31450 | 414 |
| 394 | 20250416 | 120200 | 15256382775 | 31450 | 31500 | 31500 | 31450 | 854 |
| 395 | 20250416 | 120100 | 15229507975 | 31450 | 31500 | 31500 | 31450 | 719 |
| 396 | 20250416 | 120000 | 15206875325 | 31500 | 31450 | 31500 | 31450 | 716 |
| 397 | 20250416 | 115900 | 15184336625 | 31500 | 31500 | 31500 | 31450 | 868 |
| 398 | 20250416 | 115800 | 15157003750 | 31500 | 31500 | 31500 | 31450 | 322 |
| 399 | 20250416 | 115700 | 15146863800 | 31500 | 31500 | 31500 | 31450 | 954 |
| 400 | 20250416 | 115600 | 15116843200 | 31450 | 31450 | 31500 | 31450 | 834 |
| 401 | 20250416 | 115500 | 15090593250 | 31450 | 31500 | 31500 | 31450 | 814 |
| 402 | 20250416 | 115400 | 15064975000 | 31500 | 31450 | 31500 | 31450 | 2841 |
| 403 | 20250416 | 115300 | 14975595650 | 31450 | 31450 | 31450 | 31400 | 1178 |
| 404 | 20250416 | 115200 | 14938580950 | 31400 | 31450 | 31450 | 31400 | 526 |
| 405 | 20250416 | 115100 | 14922052500 | 31450 | 31400 | 31450 | 31400 | 630 |
| 406 | 20250416 | 115000 | 14902243850 | 31450 | 31450 | 31450 | 31400 | 630 |
| 407 | 20250416 | 114900 | 14882441500 | 31450 | 31450 | 31450 | 31400 | 631 |
| 408 | 20250416 | 114800 | 14862615600 | 31450 | 31400 | 31450 | 31400 | 689 |
| 409 | 20250416 | 114700 | 14840958600 | 31400 | 31450 | 31450 | 31400 | 2357 |
| 410 | 20250416 | 114600 | 14766932800 | 31400 | 31450 | 31450 | 31400 | 510 |
| 411 | 20250416 | 114500 | 14750908000 | 31400 | 31450 | 31450 | 31400 | 512 |
| 412 | 20250416 | 114400 | 14734808100 | 31400 | 31400 | 31450 | 31400 | 950 |
| 413 | 20250416 | 114300 | 14704952400 | 31450 | 31450 | 31450 | 31400 | 532 |
| 414 | 20250416 | 114200 | 14688226600 | 31450 | 31400 | 31450 | 31400 | 898 |
| 415 | 20250416 | 114100 | 14660017800 | 31450 | 31450 | 31450 | 31400 | 564 |
| 416 | 20250416 | 114000 | 14642285450 | 31450 | 31450 | 31450 | 31400 | 585 |
| 417 | 20250416 | 113900 | 14623895650 | 31400 | 31450 | 31450 | 31400 | 687 |
| 418 | 20250416 | 113800 | 14602308375 | 31450 | 31450 | 31450 | 31400 | 472 |
| 419 | 20250416 | 113700 | 14587468075 | 31400 | 31450 | 31450 | 31400 | 544 |
| 420 | 20250416 | 113600 | 14570373375 | 31450 | 31400 | 31450 | 31400 | 481 |
| 421 | 20250416 | 113500 | 14555253175 | 31450 | 31450 | 31450 | 31400 | 571 |
| 422 | 20250416 | 113400 | 14537306125 | 31400 | 31450 | 31450 | 31400 | 400 |
| 423 | 20250416 | 113300 | 14524734275 | 31400 | 31450 | 31500 | 31400 | 1410 |
| 424 | 20250416 | 113200 | 14480388425 | 31500 | 31500 | 31500 | 31450 | 680 |
| 425 | 20250416 | 113100 | 14458990525 | 31500 | 31450 | 31500 | 31450 | 664 |
| 426 | 20250416 | 113000 | 14438089675 | 31500 | 31500 | 31500 | 31450 | 518 |
| 427 | 20250416 | 112900 | 14421778975 | 31500 | 31500 | 31500 | 31450 | 2269 |
| 428 | 20250416 | 112800 | 14350317575 | 31450 | 31400 | 31500 | 31400 | 3835 |
| 429 | 20250416 | 112700 | 14229726575 | 31400 | 31450 | 31450 | 31400 | 395 |
| 430 | 20250416 | 112600 | 14217310875 | 31450 | 31450 | 31450 | 31400 | 722 |
| 431 | 20250416 | 112500 | 14194619625 | 31450 | 31450 | 31450 | 31400 | 416 |
| 432 | 20250416 | 112400 | 14181546825 | 31400 | 31400 | 31450 | 31400 | 621 |
| 433 | 20250416 | 112300 | 14162032925 | 31450 | 31450 | 31450 | 31400 | 649 |
| 434 | 20250416 | 112200 | 14141636975 | 31450 | 31450 | 31500 | 31400 | 1488 |
| 435 | 20250416 | 112100 | 14094832300 | 31450 | 31450 | 31500 | 31450 | 832 |
| 436 | 20250416 | 112000 | 14068649750 | 31500 | 31500 | 31500 | 31400 | 2302 |
| 437 | 20250416 | 111900 | 13996228150 | 31450 | 31450 | 31500 | 31450 | 851 |
| 438 | 20250416 | 111800 | 13969433300 | 31450 | 31500 | 31500 | 31450 | 3210 |
| 439 | 20250416 | 111700 | 13868340650 | 31450 | 31500 | 31500 | 31450 | 559 |
| 440 | 20250416 | 111600 | 13850746000 | 31500 | 31500 | 31500 | 31400 | 2387 |
| 441 | 20250416 | 111500 | 13775681550 | 31500 | 31500 | 31550 | 31450 | 820 |
| 442 | 20250416 | 111400 | 13749858150 | 31550 | 31450 | 31550 | 31450 | 480 |
| 443 | 20250416 | 111300 | 13734738100 | 31450 | 31500 | 31500 | 31400 | 609 |
| 444 | 20250416 | 111200 | 13715579200 | 31450 | 31500 | 31500 | 31400 | 3509 |
| 445 | 20250416 | 111100 | 13605130500 | 31500 | 31500 | 31500 | 31400 | 1250 |
| 446 | 20250416 | 111000 | 13565831250 | 31450 | 31400 | 31500 | 31400 | 1427 |
| 447 | 20250416 | 110900 | 13520953800 | 31450 | 31400 | 31450 | 31400 | 943 |
| 448 | 20250416 | 110800 | 13491331650 | 31400 | 31350 | 31400 | 31350 | 874 |
| 449 | 20250416 | 110700 | 13463903450 | 31400 | 31350 | 31400 | 31350 | 1139 |
| 450 | 20250416 | 110600 | 13428159000 | 31350 | 31350 | 31400 | 31350 | 799 |
| 451 | 20250416 | 110500 | 13403080300 | 31350 | 31350 | 31400 | 31300 | 3658 |
| 452 | 20250416 | 110400 | 13288400950 | 31350 | 31450 | 31500 | 31250 | 23871 |
| 453 | 20250416 | 110300 | 12540534600 | 31500 | 31550 | 31550 | 31450 | 2710 |
| 454 | 20250416 | 110200 | 12455153650 | 31500 | 31550 | 31550 | 31500 | 641 |
| 455 | 20250416 | 110100 | 12434950650 | 31550 | 31550 | 31550 | 31500 | 412 |
| 456 | 20250416 | 110000 | 12421955700 | 31550 | 31500 | 31550 | 31500 | 1292 |
| 457 | 20250416 | 105900 | 12381221900 | 31550 | 31500 | 31550 | 31450 | 2397 |
| 458 | 20250416 | 105800 | 12305704225 | 31550 | 31550 | 31600 | 31500 | 8106 |
| 459 | 20250416 | 105700 | 12049965225 | 31500 | 31500 | 31550 | 31500 | 7156 |
| 460 | 20250416 | 105600 | 11824520475 | 31550 | 31500 | 31550 | 31500 | 2139 |
| 461 | 20250416 | 105500 | 11757064525 | 31500 | 31550 | 31550 | 31500 | 898 |
| 462 | 20250416 | 105400 | 11728755475 | 31550 | 31550 | 31550 | 31500 | 898 |
| 463 | 20250416 | 105300 | 11700434425 | 31550 | 31500 | 31550 | 31500 | 1176 |
| 464 | 20250416 | 105200 | 11663366675 | 31550 | 31500 | 31550 | 31500 | 766 |
| 465 | 20250416 | 105100 | 11639217075 | 31500 | 31450 | 31550 | 31450 | 4181 |
| 466 | 20250416 | 105000 | 11507484275 | 31400 | 31400 | 31500 | 31350 | 4500 |
| 467 | 20250416 | 104900 | 11366078325 | 31400 | 31350 | 31400 | 31350 | 723 |
| 468 | 20250416 | 104800 | 11343400225 | 31350 | 31350 | 31400 | 31350 | 646 |
| 469 | 20250416 | 104700 | 11323137175 | 31400 | 31400 | 31400 | 31350 | 734 |
| 470 | 20250416 | 104600 | 11300114375 | 31350 | 31400 | 31400 | 31350 | 464 |
| 471 | 20250416 | 104500 | 11285564375 | 31400 | 31350 | 31400 | 31350 | 626 |
| 472 | 20250416 | 104400 | 11265936375 | 31350 | 31350 | 31400 | 31350 | 741 |
| 473 | 20250416 | 104300 | 11242696775 | 31350 | 31400 | 31400 | 31350 | 1043 |
| 474 | 20250416 | 104200 | 11209996725 | 31400 | 31350 | 31400 | 31300 | 671 |
| 475 | 20250416 | 104100 | 11188962425 | 31350 | 31350 | 31350 | 31300 | 1104 |
| 476 | 20250416 | 104000 | 11154384575 | 31300 | 31350 | 31350 | 31300 | 685 |
| 477 | 20250416 | 103900 | 11132929075 | 31350 | 31300 | 31350 | 31300 | 608 |
| 478 | 20250416 | 103800 | 11113877975 | 31350 | 31300 | 31350 | 31300 | 2441 |
| 479 | 20250416 | 103700 | 11037450175 | 31300 | 31300 | 31350 | 31300 | 3821 |
| 480 | 20250416 | 103600 | 10917841025 | 31300 | 31300 | 31350 | 31300 | 761 |
| 481 | 20250416 | 103500 | 10894013450 | 31300 | 31400 | 31400 | 31300 | 1110 |
| 482 | 20250416 | 103400 | 10859244650 | 31400 | 31350 | 31400 | 31300 | 995 |
| 483 | 20250416 | 103300 | 10828084050 | 31350 | 31350 | 31400 | 31300 | 757 |
| 484 | 20250416 | 103200 | 10804364200 | 31400 | 31300 | 31400 | 31300 | 415 |
| 485 | 20250416 | 103100 | 10791356850 | 31300 | 31300 | 31350 | 31300 | 1943 |
| 486 | 20250416 | 103000 | 10730526175 | 31300 | 31350 | 31400 | 31300 | 579 |
| 487 | 20250416 | 102900 | 10712374425 | 31350 | 31350 | 31400 | 31350 | 1084 |
| 488 | 20250416 | 102800 | 10678390175 | 31350 | 31350 | 31400 | 31300 | 437 |
| 489 | 20250416 | 102700 | 10664688475 | 31300 | 31300 | 31350 | 31300 | 957 |
| 490 | 20250416 | 102600 | 10634703475 | 31300 | 31350 | 31350 | 31300 | 1789 |
| 491 | 20250416 | 102500 | 10578695525 | 31350 | 31350 | 31400 | 31250 | 4585 |
| 492 | 20250416 | 102400 | 10435219125 | 31350 | 31225 | 31350 | 31200 | 8465 |
| 493 | 20250416 | 102300 | 10170430025 | 31200 | 31200 | 31250 | 31200 | 2895 |
| 494 | 20250416 | 102200 | 10079976975 | 31250 | 31250 | 31300 | 31200 | 4267 |
| 495 | 20250416 | 102100 | 9946763125 | 31250 | 31200 | 31300 | 31200 | 3909 |
| 496 | 20250416 | 102000 | 9824612275 | 31200 | 31300 | 31300 | 31200 | 10927 |
| 497 | 20250416 | 101900 | 9483405225 | 31300 | 31325 | 31325 | 31250 | 5835 |
| 498 | 20250416 | 101800 | 9300796425 | 31325 | 31400 | 31450 | 31325 | 7622 |
| 499 | 20250416 | 101700 | 9061555825 | 31450 | 31400 | 31450 | 31400 | 850 |
| 500 | 20250416 | 101600 | 9034853075 | 31450 | 31450 | 31500 | 31400 | 1402 |
| 501 | 20250416 | 101500 | 8990772900 | 31450 | 31450 | 31500 | 31400 | 1715 |
| 502 | 20250416 | 101400 | 8936842500 | 31450 | 31450 | 31500 | 31450 | 1832 |
| 503 | 20250416 | 101300 | 8879201650 | 31500 | 31450 | 31550 | 31450 | 2931 |
| 504 | 20250416 | 101200 | 8786880750 | 31450 | 31500 | 31500 | 31450 | 2140 |
| 505 | 20250416 | 101100 | 8719521300 | 31500 | 31450 | 31500 | 31450 | 3253 |
| 506 | 20250416 | 101000 | 8617062350 | 31450 | 31400 | 31500 | 31400 | 511 |
| 507 | 20250416 | 100900 | 8600991600 | 31400 | 31400 | 31450 | 31350 | 2457 |
| 508 | 20250416 | 100800 | 8523759800 | 31350 | 31350 | 31450 | 31350 | 4019 |
| 509 | 20250416 | 100700 | 8397541150 | 31350 | 31350 | 31400 | 31350 | 1216 |
| 510 | 20250416 | 100600 | 8359404850 | 31350 | 31400 | 31450 | 31350 | 1883 |
| 511 | 20250416 | 100500 | 8300292400 | 31400 | 31400 | 31450 | 31400 | 1273 |
| 512 | 20250416 | 100400 | 8260319900 | 31400 | 31425 | 31450 | 31400 | 743 |
| 513 | 20250416 | 100300 | 8236975900 | 31400 | 31400 | 31450 | 31400 | 725 |
| 514 | 20250416 | 100200 | 8214203900 | 31400 | 31400 | 31450 | 31400 | 732 |
| 515 | 20250416 | 100100 | 8191212800 | 31400 | 31400 | 31450 | 31400 | 438 |
| 516 | 20250416 | 100000 | 8177458875 | 31400 | 31400 | 31450 | 31400 | 2316 |
| 517 | 20250416 | 095900 | 8104729225 | 31400 | 31400 | 31450 | 31400 | 858 |
| 518 | 20250416 | 095800 | 8077784850 | 31400 | 31400 | 31450 | 31400 | 542 |
| 519 | 20250416 | 095700 | 8060762800 | 31400 | 31350 | 31450 | 31350 | 2760 |
| 520 | 20250416 | 095600 | 7974093950 | 31350 | 31400 | 31400 | 31350 | 332 |
| 521 | 20250416 | 095500 | 7963685700 | 31350 | 31350 | 31350 | 31300 | 3694 |
| 522 | 20250416 | 095400 | 7847941550 | 31300 | 31300 | 31400 | 31250 | 11736 |
| 523 | 20250416 | 095300 | 7480535350 | 31350 | 31300 | 31350 | 31300 | 845 |
| 524 | 20250416 | 095200 | 7454072700 | 31250 | 31300 | 31350 | 31250 | 6852 |
| 525 | 20250416 | 095100 | 7239716700 | 31300 | 31200 | 31300 | 31200 | 3783 |
| 526 | 20250416 | 095000 | 7121536550 | 31200 | 31350 | 31350 | 31150 | 14065 |
| 527 | 20250416 | 094900 | 6682349050 | 31300 | 31350 | 31350 | 31300 | 2237 |
| 528 | 20250416 | 094800 | 6612230650 | 31350 | 31400 | 31450 | 31350 | 2171 |
| 529 | 20250416 | 094700 | 6544066650 | 31400 | 31350 | 31450 | 31350 | 2195 |
| 530 | 20250416 | 094600 | 6475172325 | 31350 | 31350 | 31400 | 31350 | 1159 |
| 531 | 20250416 | 094500 | 6438798350 | 31300 | 31300 | 31350 | 31250 | 2525 |
| 532 | 20250416 | 094400 | 6359761400 | 31300 | 31300 | 31350 | 31250 | 3179 |
| 533 | 20250416 | 094300 | 6260230925 | 31300 | 31300 | 31350 | 31250 | 2117 |
| 534 | 20250416 | 094200 | 6193905775 | 31250 | 31300 | 31350 | 31250 | 840 |
| 535 | 20250416 | 094100 | 6167629800 | 31350 | 31350 | 31350 | 31200 | 1817 |
| 536 | 20250416 | 094000 | 6110811100 | 31300 | 31250 | 31300 | 31200 | 2588 |
| 537 | 20250416 | 093900 | 6029950050 | 31200 | 31200 | 31250 | 31200 | 3109 |
| 538 | 20250416 | 093800 | 5932860250 | 31250 | 31200 | 31250 | 31100 | 6067 |
| 539 | 20250416 | 093700 | 5743802850 | 31200 | 31200 | 31225 | 31150 | 1952 |
| 540 | 20250416 | 093600 | 5682920725 | 31200 | 31150 | 31200 | 31150 | 1692 |
| 541 | 20250416 | 093500 | 5630152175 | 31150 | 31200 | 31300 | 31150 | 3522 |
| 542 | 20250416 | 093400 | 5520241225 | 31200 | 31200 | 31250 | 31200 | 2492 |
| 543 | 20250416 | 093300 | 5442388625 | 31250 | 31250 | 31300 | 31200 | 5644 |
| 544 | 20250416 | 093200 | 5266118825 | 31250 | 31200 | 31250 | 31150 | 3221 |
| 545 | 20250416 | 093100 | 5165617675 | 31200 | 31200 | 31200 | 31150 | 2481 |
| 546 | 20250416 | 093000 | 5088245225 | 31200 | 31250 | 31300 | 31150 | 5770 |
| 547 | 20250416 | 092900 | 4908183500 | 31200 | 31300 | 31350 | 31200 | 5052 |
| 548 | 20250416 | 092800 | 4750270950 | 31300 | 31300 | 31400 | 31200 | 11067 |
| 549 | 20250416 | 092700 | 4404183750 | 31350 | 31400 | 31450 | 31300 | 5764 |
| 550 | 20250416 | 092600 | 4223418150 | 31400 | 31400 | 31450 | 31350 | 5062 |
| 551 | 20250416 | 092500 | 4064554400 | 31400 | 31450 | 31500 | 31400 | 4364 |
| 552 | 20250416 | 092400 | 3927380800 | 31500 | 31550 | 31600 | 31300 | 25954 |
| 553 | 20250416 | 092300 | 3112106200 | 31500 | 31550 | 31600 | 31500 | 15537 |
| 554 | 20250416 | 092200 | 2622167400 | 31600 | 31700 | 31750 | 31600 | 10983 |
| 555 | 20250416 | 092100 | 2274594700 | 31700 | 31750 | 31750 | 31650 | 2666 |
| 556 | 20250416 | 092000 | 2190075175 | 31750 | 31750 | 31800 | 31700 | 1346 |
| 557 | 20250416 | 091900 | 2147358975 | 31750 | 31750 | 31800 | 31700 | 319 |
| 558 | 20250416 | 091800 | 2137228025 | 31800 | 31750 | 31800 | 31700 | 2629 |
| 559 | 20250416 | 091700 | 2053816225 | 31750 | 31725 | 31750 | 31700 | 1168 |
| 560 | 20250416 | 091600 | 2016740650 | 31700 | 31700 | 31750 | 31700 | 1592 |
| 561 | 20250416 | 091500 | 1966244775 | 31700 | 31750 | 31750 | 31650 | 3588 |
| 562 | 20250416 | 091400 | 1852483025 | 31750 | 31750 | 31750 | 31700 | 2384 |
| 563 | 20250416 | 091300 | 1776809925 | 31750 | 31800 | 31850 | 31750 | 5366 |
| 564 | 20250416 | 091200 | 1606371175 | 31800 | 31850 | 31850 | 31750 | 3550 |
| 565 | 20250416 | 091100 | 1493471125 | 31800 | 31950 | 31950 | 31800 | 6584 |
| 566 | 20250416 | 091000 | 1283614175 | 32000 | 31950 | 32000 | 31900 | 2310 |
| 567 | 20250416 | 090900 | 1209894175 | 31950 | 31900 | 31950 | 31900 | 376 |
| 568 | 20250416 | 090800 | 1197883475 | 31950 | 31950 | 31950 | 31900 | 1215 |
| 569 | 20250416 | 090700 | 1159078575 | 31950 | 31900 | 31950 | 31800 | 4178 |
| 570 | 20250416 | 090600 | 1025766575 | 31900 | 31950 | 31950 | 31900 | 1460 |
| 571 | 20250416 | 090500 | 979182950 | 31950 | 32100 | 32100 | 31900 | 5158 |
| 572 | 20250416 | 090400 | 814185500 | 32100 | 32100 | 32150 | 32050 | 1209 |
| 573 | 20250416 | 090300 | 775346750 | 32150 | 32000 | 32150 | 32000 | 1694 |
| 574 | 20250416 | 090200 | 721028550 | 32050 | 32000 | 32100 | 31950 | 10781 |
| 575 | 20250416 | 090100 | 376128250 | 32000 | 32050 | 32050 | 32000 | 1498 |
| 576 | 20250416 | 090000 | 328176600 | 32000 | 32100 | 32150 | 31950 | 10234 |