31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 5858 |
| 3 | 20240312 | 184900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20240312 | 184800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20240312 | 184700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20240312 | 184600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20240312 | 184500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20240312 | 184400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20240312 | 184300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20240312 | 184200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20240312 | 184100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20240312 | 184000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20240312 | 183900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20240312 | 183800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20240312 | 183700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20240312 | 183600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20240312 | 183500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20240312 | 183400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20240312 | 183300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20240312 | 183200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20240312 | 183100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20240312 | 183000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20240312 | 182900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20240312 | 182800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20240312 | 182700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20240312 | 182600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20240312 | 182500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20240312 | 182400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20240312 | 182300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20240312 | 182200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20240312 | 182100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20240312 | 182000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 5858 |
| 33 | 20240312 | 181900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20240312 | 181800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20240312 | 181700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20240312 | 181600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20240312 | 181500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20240312 | 181400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20240312 | 181300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20240312 | 181200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20240312 | 181100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20240312 | 181000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20240312 | 180900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20240312 | 180800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20240312 | 180700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20240312 | 180600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20240312 | 180500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20240312 | 180400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20240312 | 180300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20240312 | 180200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20240312 | 180100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20240312 | 180000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20240312 | 175900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20240312 | 175800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20240312 | 175700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20240312 | 175600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20240312 | 175500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20240312 | 175400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20240312 | 175300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20240312 | 175200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20240312 | 175100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20240312 | 175000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 5858 |
| 63 | 20240312 | 174900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20240312 | 174800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20240312 | 174700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20240312 | 174600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20240312 | 174500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20240312 | 174400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20240312 | 174300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20240312 | 174200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20240312 | 174100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20240312 | 174000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20240312 | 173900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20240312 | 173800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20240312 | 173700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20240312 | 173600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20240312 | 173500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20240312 | 173400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20240312 | 173300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20240312 | 173200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20240312 | 173100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20240312 | 173000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20240312 | 172900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20240312 | 172800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20240312 | 172700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20240312 | 172600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20240312 | 172500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20240312 | 172400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20240312 | 172300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20240312 | 172200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20240312 | 172100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20240312 | 172000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 5858 |
| 93 | 20240312 | 171900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20240312 | 171800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20240312 | 171700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20240312 | 171600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20240312 | 171500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20240312 | 171400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20240312 | 171300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20240312 | 171200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20240312 | 171100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20240312 | 171000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20240312 | 170900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20240312 | 170800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20240312 | 170700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20240312 | 170600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20240312 | 170500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20240312 | 170400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20240312 | 170300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20240312 | 170200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20240312 | 170100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20240312 | 170000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20240312 | 165900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20240312 | 165800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20240312 | 165700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20240312 | 165600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20240312 | 165500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20240312 | 165400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20240312 | 165300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20240312 | 165200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20240312 | 165100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20240312 | 165000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 5858 |
| 123 | 20240312 | 164900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20240312 | 164800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20240312 | 164700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20240312 | 164600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20240312 | 164500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20240312 | 164400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20240312 | 164300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20240312 | 164200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20240312 | 164100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20240312 | 164000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20240312 | 163900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20240312 | 163800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20240312 | 163700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20240312 | 163600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20240312 | 163500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20240312 | 163400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20240312 | 163300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20240312 | 163200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20240312 | 163100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20240312 | 163000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20240312 | 162900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20240312 | 162800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20240312 | 162700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20240312 | 162600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20240312 | 162500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20240312 | 162400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20240312 | 162300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20240312 | 162200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20240312 | 162100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20240312 | 162000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 5858 |
| 153 | 20240312 | 161900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20240312 | 161800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20240312 | 161700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20240312 | 161600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20240312 | 161500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20240312 | 161400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20240312 | 161300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20240312 | 161200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20240312 | 161100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20240312 | 161000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20240312 | 160900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20240312 | 160800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20240312 | 160700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20240312 | 160600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20240312 | 160500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20240312 | 160400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20240312 | 160300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20240312 | 160200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20240312 | 160100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20240312 | 160000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20240312 | 155900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20240312 | 155800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20240312 | 155700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20240312 | 155600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20240312 | 155500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20240312 | 155400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20240312 | 155300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20240312 | 155200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20240312 | 155100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20240312 | 155000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 5858 |
| 183 | 20240312 | 154900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20240312 | 154800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20240312 | 154700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20240312 | 154600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20240312 | 154500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20240312 | 154400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20240312 | 154300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20240312 | 154200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20240312 | 154100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20240312 | 154000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20240312 | 153900 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20240312 | 153800 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20240312 | 153700 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20240312 | 153600 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20240312 | 153500 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20240312 | 153400 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20240312 | 153300 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20240312 | 153200 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20240312 | 153100 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20240312 | 153000 | 5046903520 | 18880 | 18880 | 18880 | 18880 | 5858 |
| 203 | 20240312 | 152900 | 4936304480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20240312 | 152800 | 4936304480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20240312 | 152700 | 4936304480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20240312 | 152600 | 4936304480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20240312 | 152500 | 4936304480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20240312 | 152400 | 4936304480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20240312 | 152300 | 4936304480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20240312 | 152200 | 4936304480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20240312 | 152100 | 4936304480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20240312 | 152000 | 4936304480 | 18880 | 18880 | 18880 | 18880 | 0 |
| 213 | 20240312 | 151900 | 4936304480 | 18880 | 18870 | 18880 | 18840 | 2289 |
| 214 | 20240312 | 151800 | 4893132460 | 18870 | 18840 | 18880 | 18840 | 750 |
| 215 | 20240312 | 151700 | 4878988730 | 18830 | 18820 | 18850 | 18810 | 1240 |
| 216 | 20240312 | 151600 | 4855639810 | 18820 | 18830 | 18840 | 18820 | 620 |
| 217 | 20240312 | 151500 | 4843965900 | 18840 | 18870 | 18870 | 18830 | 3194 |
| 218 | 20240312 | 151400 | 4783784820 | 18870 | 18860 | 18870 | 18860 | 640 |
| 219 | 20240312 | 151300 | 4771712240 | 18860 | 18870 | 18880 | 18860 | 1143 |
| 220 | 20240312 | 151200 | 4750148540 | 18880 | 18860 | 18890 | 18850 | 1185 |
| 221 | 20240312 | 151100 | 4727790380 | 18850 | 18840 | 18860 | 18830 | 956 |
| 222 | 20240312 | 151000 | 4709768190 | 18840 | 18840 | 18850 | 18840 | 615 |
| 223 | 20240312 | 150900 | 4698177830 | 18850 | 18840 | 18850 | 18830 | 564 |
| 224 | 20240312 | 150800 | 4687550130 | 18830 | 18850 | 18860 | 18830 | 418 |
| 225 | 20240312 | 150700 | 4679672200 | 18850 | 18810 | 18860 | 18810 | 418 |
| 226 | 20240312 | 150600 | 4671799470 | 18810 | 18860 | 18860 | 18810 | 649 |
| 227 | 20240312 | 150500 | 4659567770 | 18850 | 18810 | 18860 | 18790 | 469 |
| 228 | 20240312 | 150400 | 4650741500 | 18800 | 18840 | 18850 | 18800 | 333 |
| 229 | 20240312 | 150300 | 4644473560 | 18840 | 18860 | 18860 | 18840 | 448 |
| 230 | 20240312 | 150200 | 4636029020 | 18860 | 18860 | 18880 | 18840 | 437 |
| 231 | 20240312 | 150100 | 4627786840 | 18860 | 18900 | 18900 | 18850 | 1768 |
| 232 | 20240312 | 150000 | 4594442550 | 18910 | 18900 | 18930 | 18850 | 6151 |
| 233 | 20240312 | 145900 | 4478214850 | 18900 | 18790 | 18900 | 18790 | 11126 |
| 234 | 20240312 | 145800 | 4268449740 | 18790 | 18650 | 18790 | 18650 | 8031 |
| 235 | 20240312 | 145700 | 4117997080 | 18670 | 18660 | 18670 | 18640 | 531 |
| 236 | 20240312 | 145600 | 4108094340 | 18650 | 18670 | 18670 | 18650 | 153 |
| 237 | 20240312 | 145500 | 4105238630 | 18680 | 18680 | 18680 | 18640 | 56 |
| 238 | 20240312 | 145400 | 4104192970 | 18680 | 18640 | 18690 | 18640 | 339 |
| 239 | 20240312 | 145300 | 4097865100 | 18640 | 18660 | 18660 | 18640 | 886 |
| 240 | 20240312 | 145200 | 4081340080 | 18680 | 18670 | 18690 | 18660 | 102 |
| 241 | 20240312 | 145100 | 4079435730 | 18670 | 18690 | 18690 | 18670 | 563 |
| 242 | 20240312 | 145000 | 4068919930 | 18690 | 18680 | 18690 | 18680 | 640 |
| 243 | 20240312 | 144900 | 4056963630 | 18680 | 18670 | 18680 | 18670 | 437 |
| 244 | 20240312 | 144800 | 4048803090 | 18620 | 18650 | 18660 | 18620 | 1118 |
| 245 | 20240312 | 144700 | 4027970720 | 18650 | 18650 | 18650 | 18650 | 177 |
| 246 | 20240312 | 144600 | 4024669670 | 18610 | 18620 | 18650 | 18610 | 1307 |
| 247 | 20240312 | 144500 | 4000328500 | 18620 | 18650 | 18660 | 18600 | 601 |
| 248 | 20240312 | 144400 | 3989125600 | 18660 | 18660 | 18660 | 18660 | 255 |
| 249 | 20240312 | 144300 | 3984367300 | 18660 | 18680 | 18680 | 18660 | 674 |
| 250 | 20240312 | 144200 | 3971790420 | 18680 | 18660 | 18680 | 18660 | 596 |
| 251 | 20240312 | 144100 | 3960662020 | 18660 | 18670 | 18670 | 18650 | 761 |
| 252 | 20240312 | 144000 | 3946467430 | 18680 | 18680 | 18690 | 18680 | 247 |
| 253 | 20240312 | 143900 | 3941853440 | 18650 | 18680 | 18680 | 18650 | 458 |
| 254 | 20240312 | 143800 | 3933302770 | 18670 | 18660 | 18680 | 18660 | 589 |
| 255 | 20240312 | 143700 | 3922305200 | 18670 | 18660 | 18680 | 18660 | 593 |
| 256 | 20240312 | 143600 | 3911235520 | 18660 | 18630 | 18660 | 18620 | 471 |
| 257 | 20240312 | 143500 | 3902453480 | 18620 | 18650 | 18650 | 18620 | 996 |
| 258 | 20240312 | 143400 | 3883878130 | 18640 | 18560 | 18640 | 18560 | 3750 |
| 259 | 20240312 | 143300 | 3814139470 | 18540 | 18550 | 18550 | 18540 | 578 |
| 260 | 20240312 | 143200 | 3803417720 | 18550 | 18550 | 18550 | 18550 | 40 |
| 261 | 20240312 | 143100 | 3802675720 | 18540 | 18540 | 18540 | 18540 | 154 |
| 262 | 20240312 | 143000 | 3799820560 | 18550 | 18550 | 18550 | 18550 | 16 |
| 263 | 20240312 | 142900 | 3799523760 | 18560 | 18560 | 18560 | 18560 | 53 |
| 264 | 20240312 | 142800 | 3798540080 | 18560 | 18560 | 18560 | 18560 | 51 |
| 265 | 20240312 | 142700 | 3797593520 | 18540 | 18540 | 18550 | 18540 | 585 |
| 266 | 20240312 | 142600 | 3786746260 | 18530 | 18530 | 18530 | 18530 | 114 |
| 267 | 20240312 | 142500 | 3784633840 | 18530 | 18530 | 18530 | 18530 | 223 |
| 268 | 20240312 | 142400 | 3780501650 | 18510 | 18510 | 18510 | 18510 | 200 |
| 269 | 20240312 | 142300 | 3776799650 | 18510 | 18530 | 18530 | 18500 | 417 |
| 270 | 20240312 | 142200 | 3769081440 | 18540 | 18540 | 18540 | 18540 | 5 |
| 271 | 20240312 | 142100 | 3768988740 | 18540 | 18510 | 18540 | 18510 | 452 |
| 272 | 20240312 | 142000 | 3760613880 | 18500 | 18510 | 18510 | 18500 | 84 |
| 273 | 20240312 | 141900 | 3759059870 | 18500 | 18500 | 18510 | 18500 | 161 |
| 274 | 20240312 | 141800 | 3756080780 | 18500 | 18530 | 18530 | 18500 | 81 |
| 275 | 20240312 | 141700 | 3754582250 | 18500 | 18510 | 18510 | 18500 | 118 |
| 276 | 20240312 | 141600 | 3752398100 | 18520 | 18520 | 18520 | 18520 | 1 |
| 277 | 20240312 | 141500 | 3752379580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20240312 | 141400 | 3752379580 | 18530 | 18500 | 18530 | 18500 | 204 |
| 279 | 20240312 | 141300 | 3748605430 | 18500 | 18530 | 18530 | 18500 | 90 |
| 280 | 20240312 | 141200 | 3746939180 | 18540 | 18510 | 18540 | 18500 | 151 |
| 281 | 20240312 | 141100 | 3744145260 | 18510 | 18520 | 18520 | 18510 | 681 |
| 282 | 20240312 | 141000 | 3731539140 | 18520 | 18540 | 18550 | 18520 | 544 |
| 283 | 20240312 | 140900 | 3721457320 | 18530 | 18540 | 18540 | 18530 | 375 |
| 284 | 20240312 | 140800 | 3714507690 | 18550 | 18550 | 18550 | 18540 | 39 |
| 285 | 20240312 | 140700 | 3713784480 | 18540 | 18540 | 18540 | 18540 | 12 |
| 286 | 20240312 | 140600 | 3713562000 | 18540 | 18550 | 18550 | 18540 | 139 |
| 287 | 20240312 | 140500 | 3710984060 | 18560 | 18560 | 18560 | 18560 | 2 |
| 288 | 20240312 | 140400 | 3710946940 | 18560 | 18560 | 18560 | 18560 | 51 |
| 289 | 20240312 | 140300 | 3710000380 | 18560 | 18560 | 18560 | 18560 | 0 |
| 290 | 20240312 | 140200 | 3710000380 | 18560 | 18560 | 18560 | 18560 | 32 |
| 291 | 20240312 | 140100 | 3709406460 | 18560 | 18560 | 18560 | 18560 | 6 |
| 292 | 20240312 | 140000 | 3709295100 | 18570 | 18570 | 18570 | 18570 | 1 |
| 293 | 20240312 | 135900 | 3709276530 | 18520 | 18500 | 18580 | 18500 | 939 |
| 294 | 20240312 | 135800 | 3691872540 | 18520 | 18520 | 18520 | 18520 | 1 |
| 295 | 20240312 | 135700 | 3691854020 | 18510 | 18490 | 18510 | 18490 | 757 |
| 296 | 20240312 | 135600 | 3677854450 | 18490 | 18510 | 18510 | 18490 | 898 |
| 297 | 20240312 | 135500 | 3661238090 | 18500 | 18500 | 18500 | 18500 | 7 |
| 298 | 20240312 | 135400 | 3661108590 | 18500 | 18510 | 18510 | 18500 | 364 |
| 299 | 20240312 | 135300 | 3654371250 | 18510 | 18560 | 18560 | 18510 | 392 |
| 300 | 20240312 | 135200 | 3647113730 | 18580 | 18530 | 18580 | 18530 | 62 |
| 301 | 20240312 | 135100 | 3645963820 | 18580 | 18580 | 18580 | 18580 | 0 |
| 302 | 20240312 | 135000 | 3645963820 | 18580 | 18580 | 18580 | 18580 | 302 |
| 303 | 20240312 | 134900 | 3640352660 | 18530 | 18530 | 18530 | 18530 | 116 |
| 304 | 20240312 | 134800 | 3638203180 | 18600 | 18580 | 18600 | 18580 | 96 |
| 305 | 20240312 | 134700 | 3636417840 | 18600 | 18600 | 18600 | 18600 | 1 |
| 306 | 20240312 | 134600 | 3636399240 | 18600 | 18600 | 18600 | 18600 | 66 |
| 307 | 20240312 | 134500 | 3635171640 | 18610 | 18510 | 18610 | 18510 | 104 |
| 308 | 20240312 | 134400 | 3633238520 | 18510 | 18570 | 18580 | 18510 | 25 |
| 309 | 20240312 | 134300 | 3632774740 | 18570 | 18490 | 18570 | 18490 | 777 |
| 310 | 20240312 | 134200 | 3618389930 | 18470 | 18470 | 18530 | 18460 | 172 |
| 311 | 20240312 | 134100 | 3615213520 | 18530 | 18470 | 18530 | 18470 | 533 |
| 312 | 20240312 | 134000 | 3605339150 | 18470 | 18510 | 18510 | 18470 | 1138 |
| 313 | 20240312 | 133900 | 3584314790 | 18500 | 18480 | 18500 | 18480 | 574 |
| 314 | 20240312 | 133800 | 3573702990 | 18480 | 18490 | 18490 | 18480 | 754 |
| 315 | 20240312 | 133700 | 3559767510 | 18490 | 18510 | 18510 | 18490 | 995 |
| 316 | 20240312 | 133600 | 3541359060 | 18520 | 18530 | 18530 | 18520 | 453 |
| 317 | 20240312 | 133500 | 3532966080 | 18540 | 18540 | 18540 | 18540 | 195 |
| 318 | 20240312 | 133400 | 3529350780 | 18540 | 18540 | 18540 | 18530 | 241 |
| 319 | 20240312 | 133300 | 3524884280 | 18540 | 18540 | 18540 | 18540 | 53 |
| 320 | 20240312 | 133200 | 3523901660 | 18550 | 18560 | 18590 | 18550 | 82 |
| 321 | 20240312 | 133100 | 3522380380 | 18560 | 18550 | 18560 | 18550 | 760 |
| 322 | 20240312 | 133000 | 3508276630 | 18550 | 18540 | 18560 | 18520 | 332 |
| 323 | 20240312 | 132900 | 3502117720 | 18510 | 18560 | 18560 | 18510 | 1272 |
| 324 | 20240312 | 132800 | 3478552710 | 18560 | 18560 | 18570 | 18550 | 683 |
| 325 | 20240312 | 132700 | 3465879360 | 18570 | 18570 | 18570 | 18550 | 842 |
| 326 | 20240312 | 132600 | 3450255720 | 18560 | 18570 | 18610 | 18560 | 154 |
| 327 | 20240312 | 132500 | 3447396900 | 18570 | 18560 | 18570 | 18560 | 167 |
| 328 | 20240312 | 132400 | 3444296830 | 18560 | 18570 | 18570 | 18560 | 62 |
| 329 | 20240312 | 132300 | 3443145990 | 18620 | 18640 | 18640 | 18530 | 2123 |
| 330 | 20240312 | 132200 | 3403767140 | 18620 | 18640 | 18640 | 18620 | 75 |
| 331 | 20240312 | 132100 | 3402369240 | 18640 | 18630 | 18640 | 18630 | 187 |
| 332 | 20240312 | 132000 | 3398883670 | 18640 | 18640 | 18650 | 18640 | 1054 |
| 333 | 20240312 | 131900 | 3379236750 | 18640 | 18660 | 18660 | 18610 | 829 |
| 334 | 20240312 | 131800 | 3363788530 | 18670 | 18700 | 18720 | 18670 | 75 |
| 335 | 20240312 | 131700 | 3362387800 | 18680 | 18730 | 18730 | 18680 | 1590 |
| 336 | 20240312 | 131600 | 3332640030 | 18730 | 18710 | 18730 | 18690 | 1859 |
| 337 | 20240312 | 131500 | 3297873750 | 18710 | 18640 | 18710 | 18640 | 4802 |
| 338 | 20240312 | 131400 | 3208161920 | 18640 | 18620 | 18650 | 18620 | 872 |
| 339 | 20240312 | 131300 | 3191915100 | 18620 | 18520 | 18630 | 18520 | 9337 |
| 340 | 20240312 | 131200 | 3018528470 | 18520 | 18500 | 18530 | 18490 | 396 |
| 341 | 20240312 | 131100 | 3011199080 | 18530 | 18500 | 18530 | 18500 | 2529 |
| 342 | 20240312 | 131000 | 2964376670 | 18490 | 18480 | 18490 | 18480 | 65 |
| 343 | 20240312 | 130900 | 2963174860 | 18480 | 18480 | 18480 | 18480 | 132 |
| 344 | 20240312 | 130800 | 2960735500 | 18470 | 18470 | 18470 | 18470 | 20 |
| 345 | 20240312 | 130700 | 2960366100 | 18470 | 18480 | 18480 | 18470 | 103 |
| 346 | 20240312 | 130600 | 2958462670 | 18490 | 18510 | 18510 | 18490 | 465 |
| 347 | 20240312 | 130500 | 2949860900 | 18520 | 18510 | 18520 | 18510 | 27 |
| 348 | 20240312 | 130400 | 2949361060 | 18510 | 18490 | 18520 | 18490 | 309 |
| 349 | 20240312 | 130300 | 2943642070 | 18520 | 18480 | 18520 | 18480 | 1847 |
| 350 | 20240312 | 130200 | 2909461270 | 18480 | 18480 | 18480 | 18470 | 275 |
| 351 | 20240312 | 130100 | 2904379360 | 18480 | 18490 | 18490 | 18480 | 322 |
| 352 | 20240312 | 130000 | 2898428570 | 18490 | 18500 | 18500 | 18490 | 288 |
| 353 | 20240312 | 125900 | 2893103290 | 18500 | 18500 | 18510 | 18500 | 451 |
| 354 | 20240312 | 125800 | 2884758960 | 18500 | 18500 | 18510 | 18500 | 1217 |
| 355 | 20240312 | 125700 | 2862244350 | 18500 | 18500 | 18500 | 18480 | 698 |
| 356 | 20240312 | 125600 | 2849333550 | 18500 | 18480 | 18500 | 18470 | 908 |
| 357 | 20240312 | 125500 | 2832545020 | 18490 | 18470 | 18490 | 18470 | 486 |
| 358 | 20240312 | 125400 | 2823562970 | 18440 | 18450 | 18480 | 18440 | 907 |
| 359 | 20240312 | 125300 | 2806807960 | 18450 | 18460 | 18460 | 18440 | 262 |
| 360 | 20240312 | 125200 | 2801974950 | 18450 | 18440 | 18450 | 18440 | 205 |
| 361 | 20240312 | 125100 | 2798194110 | 18430 | 18410 | 18430 | 18410 | 186 |
| 362 | 20240312 | 125000 | 2794767410 | 18400 | 18390 | 18400 | 18390 | 1089 |
| 363 | 20240312 | 124900 | 2774736200 | 18390 | 18390 | 18400 | 18390 | 356 |
| 364 | 20240312 | 124800 | 2768189080 | 18390 | 18390 | 18390 | 18390 | 255 |
| 365 | 20240312 | 124700 | 2763499630 | 18380 | 18380 | 18380 | 18380 | 127 |
| 366 | 20240312 | 124600 | 2761165370 | 18380 | 18380 | 18380 | 18380 | 115 |
| 367 | 20240312 | 124500 | 2759051670 | 18380 | 18380 | 18380 | 18380 | 10 |
| 368 | 20240312 | 124400 | 2758867870 | 18380 | 18380 | 18380 | 18380 | 0 |
| 369 | 20240312 | 124300 | 2758867870 | 18380 | 18380 | 18380 | 18380 | 460 |
| 370 | 20240312 | 124200 | 2750413070 | 18370 | 18380 | 18380 | 18370 | 516 |
| 371 | 20240312 | 124100 | 2740934050 | 18370 | 18370 | 18370 | 18370 | 0 |
| 372 | 20240312 | 124000 | 2740934050 | 18370 | 18360 | 18370 | 18360 | 244 |
| 373 | 20240312 | 123900 | 2736452800 | 18370 | 18370 | 18370 | 18370 | 81 |
| 374 | 20240312 | 123800 | 2734964830 | 18370 | 18380 | 18380 | 18370 | 85 |
| 375 | 20240312 | 123700 | 2733402980 | 18380 | 18380 | 18380 | 18380 | 13 |
| 376 | 20240312 | 123600 | 2733164040 | 18380 | 18380 | 18380 | 18380 | 36 |
| 377 | 20240312 | 123500 | 2732502360 | 18380 | 18390 | 18390 | 18380 | 41 |
| 378 | 20240312 | 123400 | 2731748410 | 18390 | 18390 | 18390 | 18390 | 273 |
| 379 | 20240312 | 123300 | 2726727940 | 18390 | 18400 | 18400 | 18390 | 13 |
| 380 | 20240312 | 123200 | 2726488770 | 18360 | 18400 | 18400 | 18360 | 89 |
| 381 | 20240312 | 123100 | 2724853880 | 18410 | 18370 | 18410 | 18370 | 4620 |
| 382 | 20240312 | 123000 | 2639808770 | 18370 | 18370 | 18370 | 18370 | 1 |
| 383 | 20240312 | 122900 | 2639790400 | 18380 | 18360 | 18380 | 18360 | 224 |
| 384 | 20240312 | 122800 | 2635675520 | 18370 | 18370 | 18370 | 18370 | 2 |
| 385 | 20240312 | 122700 | 2635638780 | 18370 | 18370 | 18370 | 18360 | 12 |
| 386 | 20240312 | 122600 | 2635418390 | 18360 | 18360 | 18360 | 18360 | 91 |
| 387 | 20240312 | 122500 | 2633747630 | 18360 | 18360 | 18360 | 18360 | 14 |
| 388 | 20240312 | 122400 | 2633490590 | 18350 | 18350 | 18350 | 18350 | 312 |
| 389 | 20240312 | 122300 | 2627765390 | 18350 | 18320 | 18350 | 18320 | 31 |
| 390 | 20240312 | 122200 | 2627196870 | 18320 | 18320 | 18320 | 18320 | 42 |
| 391 | 20240312 | 122100 | 2626427430 | 18350 | 18350 | 18350 | 18350 | 0 |
| 392 | 20240312 | 122000 | 2626427430 | 18350 | 18320 | 18350 | 18320 | 502 |
| 393 | 20240312 | 121900 | 2617230730 | 18320 | 18320 | 18320 | 18320 | 390 |
| 394 | 20240312 | 121800 | 2610085930 | 18310 | 18350 | 18350 | 18310 | 1509 |
| 395 | 20240312 | 121700 | 2582443730 | 18350 | 18370 | 18380 | 18350 | 248 |
| 396 | 20240312 | 121600 | 2577889320 | 18370 | 18370 | 18370 | 18370 | 403 |
| 397 | 20240312 | 121500 | 2570486210 | 18370 | 18360 | 18370 | 18360 | 136 |
| 398 | 20240312 | 121400 | 2567988290 | 18350 | 18330 | 18350 | 18330 | 239 |
| 399 | 20240312 | 121300 | 2563602660 | 18330 | 18340 | 18340 | 18330 | 126 |
| 400 | 20240312 | 121200 | 2561292920 | 18340 | 18340 | 18340 | 18340 | 97 |
| 401 | 20240312 | 121100 | 2559513940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 402 | 20240312 | 121000 | 2559513940 | 18330 | 18350 | 18350 | 18330 | 26 |
| 403 | 20240312 | 120900 | 2559036960 | 18350 | 18350 | 18350 | 18350 | 1 |
| 404 | 20240312 | 120800 | 2559018610 | 18320 | 18330 | 18330 | 18320 | 21 |
| 405 | 20240312 | 120700 | 2558633690 | 18330 | 18330 | 18330 | 18330 | 0 |
| 406 | 20240312 | 120600 | 2558633690 | 18330 | 18320 | 18330 | 18310 | 190 |
| 407 | 20240312 | 120500 | 2555153490 | 18310 | 18340 | 18340 | 18310 | 2141 |
| 408 | 20240312 | 120400 | 2515920180 | 18340 | 18350 | 18350 | 18340 | 255 |
| 409 | 20240312 | 120300 | 2511243270 | 18350 | 18380 | 18380 | 18350 | 1325 |
| 410 | 20240312 | 120200 | 2486918620 | 18360 | 18370 | 18370 | 18360 | 766 |
| 411 | 20240312 | 120100 | 2472847480 | 18370 | 18370 | 18370 | 18370 | 60 |
| 412 | 20240312 | 120000 | 2471745280 | 18370 | 18370 | 18370 | 18360 | 180 |
| 413 | 20240312 | 115900 | 2468438840 | 18370 | 18380 | 18380 | 18370 | 648 |
| 414 | 20240312 | 115800 | 2456533470 | 18380 | 18390 | 18400 | 18380 | 901 |
| 415 | 20240312 | 115700 | 2439967710 | 18400 | 18390 | 18400 | 18390 | 63 |
| 416 | 20240312 | 115600 | 2438808600 | 18390 | 18390 | 18390 | 18390 | 20 |
| 417 | 20240312 | 115500 | 2438440800 | 18390 | 18390 | 18390 | 18390 | 72 |
| 418 | 20240312 | 115400 | 2437116720 | 18390 | 18390 | 18390 | 18390 | 56 |
| 419 | 20240312 | 115300 | 2436086880 | 18400 | 18390 | 18400 | 18390 | 700 |
| 420 | 20240312 | 115200 | 2423213580 | 18390 | 18390 | 18390 | 18390 | 61 |
| 421 | 20240312 | 115100 | 2422091790 | 18390 | 18390 | 18390 | 18390 | 70 |
| 422 | 20240312 | 115000 | 2420804490 | 18390 | 18390 | 18390 | 18390 | 6 |
| 423 | 20240312 | 114900 | 2420694150 | 18390 | 18390 | 18390 | 18390 | 133 |
| 424 | 20240312 | 114800 | 2418248280 | 18390 | 18400 | 18410 | 18390 | 928 |
| 425 | 20240312 | 114700 | 2401178930 | 18410 | 18400 | 18410 | 18400 | 214 |
| 426 | 20240312 | 114600 | 2397240290 | 18410 | 18420 | 18420 | 18410 | 913 |
| 427 | 20240312 | 114500 | 2380423870 | 18420 | 18420 | 18420 | 18420 | 10 |
| 428 | 20240312 | 114400 | 2380239670 | 18420 | 18420 | 18420 | 18420 | 10 |
| 429 | 20240312 | 114300 | 2380055470 | 18420 | 18420 | 18430 | 18420 | 95 |
| 430 | 20240312 | 114200 | 2378305310 | 18420 | 18430 | 18430 | 18420 | 137 |
| 431 | 20240312 | 114100 | 2375781760 | 18420 | 18440 | 18440 | 18420 | 648 |
| 432 | 20240312 | 114000 | 2363839190 | 18440 | 18450 | 18450 | 18440 | 111 |
| 433 | 20240312 | 113900 | 2361792330 | 18440 | 18440 | 18440 | 18440 | 82 |
| 434 | 20240312 | 113800 | 2360280250 | 18440 | 18440 | 18440 | 18440 | 10 |
| 435 | 20240312 | 113700 | 2360095850 | 18440 | 18440 | 18440 | 18440 | 91 |
| 436 | 20240312 | 113600 | 2358417810 | 18440 | 18430 | 18440 | 18430 | 21 |
| 437 | 20240312 | 113500 | 2358030680 | 18430 | 18450 | 18450 | 18430 | 460 |
| 438 | 20240312 | 113400 | 2349544540 | 18450 | 18450 | 18450 | 18450 | 10 |
| 439 | 20240312 | 113300 | 2349360040 | 18450 | 18450 | 18450 | 18450 | 61 |
| 440 | 20240312 | 113200 | 2348234590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 441 | 20240312 | 113100 | 2348234590 | 18450 | 18450 | 18450 | 18450 | 0 |
| 442 | 20240312 | 113000 | 2348234590 | 18450 | 18490 | 18500 | 18450 | 384 |
| 443 | 20240312 | 112900 | 2341138260 | 18500 | 18500 | 18500 | 18500 | 163 |
| 444 | 20240312 | 112800 | 2338122760 | 18500 | 18490 | 18500 | 18480 | 137 |
| 445 | 20240312 | 112700 | 2335588760 | 18490 | 18480 | 18500 | 18480 | 716 |
| 446 | 20240312 | 112600 | 2322348100 | 18490 | 18510 | 18510 | 18490 | 645 |
| 447 | 20240312 | 112500 | 2310414700 | 18520 | 18520 | 18520 | 18510 | 184 |
| 448 | 20240312 | 112400 | 2307008120 | 18520 | 18520 | 18520 | 18510 | 105 |
| 449 | 20240312 | 112300 | 2305063930 | 18520 | 18510 | 18520 | 18510 | 155 |
| 450 | 20240312 | 112200 | 2302194260 | 18510 | 18520 | 18520 | 18510 | 209 |
| 451 | 20240312 | 112100 | 2298323770 | 18510 | 18510 | 18520 | 18510 | 258 |
| 452 | 20240312 | 112000 | 2293547970 | 18510 | 18520 | 18520 | 18500 | 354 |
| 453 | 20240312 | 111900 | 2286995550 | 18530 | 18540 | 18560 | 18510 | 3168 |
| 454 | 20240312 | 111800 | 2228256580 | 18530 | 18500 | 18530 | 18490 | 2364 |
| 455 | 20240312 | 111700 | 2184505960 | 18500 | 18440 | 18500 | 18440 | 4803 |
| 456 | 20240312 | 111600 | 2095747630 | 18430 | 18390 | 18430 | 18380 | 2694 |
| 457 | 20240312 | 111500 | 2046177080 | 18410 | 18390 | 18410 | 18390 | 510 |
| 458 | 20240312 | 111400 | 2036793630 | 18380 | 18380 | 18380 | 18380 | 10 |
| 459 | 20240312 | 111300 | 2036609830 | 18390 | 18390 | 18400 | 18390 | 144 |
| 460 | 20240312 | 111200 | 2033961620 | 18400 | 18400 | 18400 | 18390 | 544 |
| 461 | 20240312 | 111100 | 2023953400 | 18400 | 18410 | 18410 | 18400 | 341 |
| 462 | 20240312 | 111000 | 2017675690 | 18410 | 18410 | 18420 | 18410 | 298 |
| 463 | 20240312 | 110900 | 2012189410 | 18410 | 18420 | 18420 | 18410 | 235 |
| 464 | 20240312 | 110800 | 2007862970 | 18410 | 18420 | 18430 | 18410 | 406 |
| 465 | 20240312 | 110700 | 2000385340 | 18420 | 18420 | 18430 | 18420 | 260 |
| 466 | 20240312 | 110600 | 1995595140 | 18430 | 18430 | 18430 | 18420 | 126 |
| 467 | 20240312 | 110500 | 1993274060 | 18430 | 18420 | 18430 | 18410 | 359 |
| 468 | 20240312 | 110400 | 1986661710 | 18410 | 18410 | 18410 | 18410 | 70 |
| 469 | 20240312 | 110300 | 1985373010 | 18450 | 18470 | 18470 | 18450 | 1304 |
| 470 | 20240312 | 110200 | 1961306450 | 18480 | 18480 | 18480 | 18480 | 380 |
| 471 | 20240312 | 110100 | 1954284050 | 18480 | 18470 | 18490 | 18470 | 968 |
| 472 | 20240312 | 110000 | 1936396670 | 18470 | 18480 | 18480 | 18460 | 782 |
| 473 | 20240312 | 105900 | 1921952760 | 18470 | 18480 | 18480 | 18470 | 175 |
| 474 | 20240312 | 105800 | 1918720220 | 18450 | 18450 | 18470 | 18450 | 2213 |
| 475 | 20240312 | 105700 | 1877867320 | 18450 | 18430 | 18450 | 18430 | 771 |
| 476 | 20240312 | 105600 | 1863644900 | 18440 | 18440 | 18450 | 18440 | 592 |
| 477 | 20240312 | 105500 | 1852728370 | 18440 | 18390 | 18440 | 18390 | 1472 |
| 478 | 20240312 | 105400 | 1825584940 | 18440 | 18390 | 18440 | 18390 | 1338 |
| 479 | 20240312 | 105300 | 1800959560 | 18380 | 18390 | 18390 | 18380 | 209 |
| 480 | 20240312 | 105200 | 1797116190 | 18390 | 18390 | 18390 | 18390 | 26 |
| 481 | 20240312 | 105100 | 1796638050 | 18390 | 18400 | 18400 | 18390 | 56 |
| 482 | 20240312 | 105000 | 1795608110 | 18400 | 18410 | 18410 | 18400 | 19 |
| 483 | 20240312 | 104900 | 1795258440 | 18400 | 18410 | 18420 | 18400 | 809 |
| 484 | 20240312 | 104800 | 1780365270 | 18400 | 18390 | 18400 | 18390 | 31 |
| 485 | 20240312 | 104700 | 1779794990 | 18400 | 18370 | 18400 | 18370 | 828 |
| 486 | 20240312 | 104600 | 1764575570 | 18380 | 18370 | 18380 | 18370 | 58 |
| 487 | 20240312 | 104500 | 1763509860 | 18370 | 18370 | 18380 | 18370 | 212 |
| 488 | 20240312 | 104400 | 1759615410 | 18330 | 18340 | 18360 | 18330 | 2406 |
| 489 | 20240312 | 104300 | 1715502830 | 18340 | 18340 | 18340 | 18340 | 157 |
| 490 | 20240312 | 104200 | 1712623450 | 18340 | 18350 | 18350 | 18340 | 878 |
| 491 | 20240312 | 104100 | 1696518870 | 18350 | 18350 | 18360 | 18340 | 657 |
| 492 | 20240312 | 104000 | 1684462390 | 18350 | 18350 | 18360 | 18350 | 35 |
| 493 | 20240312 | 103900 | 1683820130 | 18350 | 18390 | 18400 | 18340 | 671 |
| 494 | 20240312 | 103800 | 1671501270 | 18400 | 18350 | 18400 | 18350 | 182 |
| 495 | 20240312 | 103700 | 1668154170 | 18400 | 18340 | 18400 | 18340 | 689 |
| 496 | 20240312 | 103600 | 1655501650 | 18340 | 18380 | 18380 | 18340 | 606 |
| 497 | 20240312 | 103500 | 1644367610 | 18330 | 18370 | 18370 | 18330 | 473 |
| 498 | 20240312 | 103400 | 1635687840 | 18370 | 18340 | 18370 | 18340 | 169 |
| 499 | 20240312 | 103300 | 1632587730 | 18400 | 18390 | 18400 | 18390 | 100 |
| 500 | 20240312 | 103200 | 1630747830 | 18400 | 18340 | 18400 | 18330 | 1523 |
| 501 | 20240312 | 103100 | 1602767350 | 18330 | 18340 | 18340 | 18330 | 1616 |
| 502 | 20240312 | 103000 | 1573141350 | 18380 | 18340 | 18380 | 18340 | 137 |
| 503 | 20240312 | 102900 | 1570623980 | 18350 | 18350 | 18350 | 18350 | 287 |
| 504 | 20240312 | 102800 | 1565357530 | 18360 | 18360 | 18360 | 18350 | 76 |
| 505 | 20240312 | 102700 | 1563962390 | 18370 | 18340 | 18370 | 18340 | 118 |
| 506 | 20240312 | 102600 | 1561797900 | 18330 | 18340 | 18340 | 18330 | 362 |
| 507 | 20240312 | 102500 | 1555162330 | 18340 | 18330 | 18340 | 18330 | 49 |
| 508 | 20240312 | 102400 | 1554264020 | 18330 | 18340 | 18340 | 18330 | 270 |
| 509 | 20240312 | 102300 | 1549312830 | 18330 | 18340 | 18340 | 18330 | 82 |
| 510 | 20240312 | 102200 | 1547809050 | 18340 | 18340 | 18350 | 18340 | 324 |
| 511 | 20240312 | 102100 | 1541866790 | 18350 | 18340 | 18350 | 18340 | 11 |
| 512 | 20240312 | 102000 | 1541665040 | 18350 | 18330 | 18350 | 18330 | 328 |
| 513 | 20240312 | 101900 | 1535651540 | 18330 | 18320 | 18340 | 18320 | 291 |
| 514 | 20240312 | 101800 | 1530318420 | 18320 | 18330 | 18340 | 18320 | 337 |
| 515 | 20240312 | 101700 | 1524141980 | 18330 | 18340 | 18350 | 18330 | 667 |
| 516 | 20240312 | 101600 | 1511912360 | 18350 | 18360 | 18380 | 18350 | 872 |
| 517 | 20240312 | 101500 | 1495907830 | 18360 | 18390 | 18390 | 18360 | 1079 |
| 518 | 20240312 | 101400 | 1476085810 | 18390 | 18380 | 18390 | 18380 | 422 |
| 519 | 20240312 | 101300 | 1468328600 | 18380 | 18390 | 18390 | 18380 | 589 |
| 520 | 20240312 | 101200 | 1457500980 | 18390 | 18390 | 18390 | 18390 | 28 |
| 521 | 20240312 | 101100 | 1456986060 | 18390 | 18390 | 18390 | 18380 | 311 |
| 522 | 20240312 | 101000 | 1451268810 | 18390 | 18400 | 18400 | 18390 | 484 |
| 523 | 20240312 | 100900 | 1442366370 | 18410 | 18420 | 18440 | 18390 | 1642 |
| 524 | 20240312 | 100800 | 1412148600 | 18430 | 18410 | 18430 | 18400 | 421 |
| 525 | 20240312 | 100700 | 1404396170 | 18400 | 18430 | 18440 | 18400 | 307 |
| 526 | 20240312 | 100600 | 1398738400 | 18410 | 18440 | 18450 | 18410 | 634 |
| 527 | 20240312 | 100500 | 1387062510 | 18450 | 18470 | 18470 | 18430 | 3019 |
| 528 | 20240312 | 100400 | 1331331700 | 18470 | 18490 | 18490 | 18470 | 1843 |
| 529 | 20240312 | 100300 | 1297276770 | 18480 | 18390 | 18480 | 18390 | 4448 |
| 530 | 20240312 | 100200 | 1215286910 | 18390 | 18380 | 18390 | 18380 | 318 |
| 531 | 20240312 | 100100 | 1209439390 | 18380 | 18390 | 18390 | 18380 | 344 |
| 532 | 20240312 | 100000 | 1203113340 | 18400 | 18360 | 18400 | 18360 | 1179 |
| 533 | 20240312 | 095900 | 1181433110 | 18360 | 18350 | 18360 | 18350 | 1616 |
| 534 | 20240312 | 095800 | 1151767250 | 18340 | 18360 | 18360 | 18340 | 184 |
| 535 | 20240312 | 095700 | 1148390300 | 18360 | 18300 | 18360 | 18300 | 1148 |
| 536 | 20240312 | 095600 | 1127354030 | 18290 | 18320 | 18320 | 18290 | 705 |
| 537 | 20240312 | 095500 | 1114451870 | 18310 | 18300 | 18310 | 18300 | 86 |
| 538 | 20240312 | 095400 | 1112877870 | 18300 | 18290 | 18300 | 18290 | 182 |
| 539 | 20240312 | 095300 | 1109548970 | 18290 | 18310 | 18330 | 18290 | 808 |
| 540 | 20240312 | 095200 | 1094757410 | 18310 | 18310 | 18320 | 18310 | 185 |
| 541 | 20240312 | 095100 | 1091368480 | 18300 | 18320 | 18320 | 18300 | 6 |
| 542 | 20240312 | 095000 | 1091258660 | 18290 | 18340 | 18340 | 18290 | 62 |
| 543 | 20240312 | 094900 | 1090122990 | 18340 | 18290 | 18340 | 18290 | 809 |
| 544 | 20240312 | 094800 | 1075307860 | 18290 | 18280 | 18290 | 18280 | 35 |
| 545 | 20240312 | 094700 | 1074667810 | 18280 | 18280 | 18280 | 18280 | 67 |
| 546 | 20240312 | 094600 | 1073443050 | 18280 | 18210 | 18280 | 18210 | 131 |
| 547 | 20240312 | 094500 | 1071054660 | 18210 | 18210 | 18230 | 18200 | 559 |
| 548 | 20240312 | 094400 | 1060874580 | 18210 | 18220 | 18220 | 18210 | 314 |
| 549 | 20240312 | 094300 | 1055156310 | 18200 | 18220 | 18220 | 18200 | 262 |
| 550 | 20240312 | 094200 | 1050384540 | 18220 | 18230 | 18230 | 18220 | 172 |
| 551 | 20240312 | 094100 | 1047250270 | 18280 | 18290 | 18290 | 18280 | 26 |
| 552 | 20240312 | 094000 | 1046774750 | 18290 | 18300 | 18300 | 18290 | 58 |
| 553 | 20240312 | 093900 | 1045713400 | 18270 | 18210 | 18270 | 18210 | 344 |
| 554 | 20240312 | 093800 | 1039443340 | 18210 | 18200 | 18210 | 18200 | 134 |
| 555 | 20240312 | 093700 | 1037004340 | 18200 | 18190 | 18210 | 18190 | 609 |
| 556 | 20240312 | 093600 | 1025920640 | 18180 | 18180 | 18200 | 18180 | 550 |
| 557 | 20240312 | 093500 | 1015921570 | 18170 | 18170 | 18170 | 18170 | 205 |
| 558 | 20240312 | 093400 | 1012196720 | 18180 | 18190 | 18190 | 18180 | 546 |
| 559 | 20240312 | 093300 | 1002265660 | 18200 | 18200 | 18210 | 18190 | 431 |
| 560 | 20240312 | 093200 | 994422620 | 18200 | 18200 | 18220 | 18200 | 1014 |
| 561 | 20240312 | 093100 | 975961530 | 18210 | 18300 | 18300 | 18210 | 3078 |
| 562 | 20240312 | 093000 | 919813450 | 18300 | 18350 | 18370 | 18270 | 963 |
| 563 | 20240312 | 092900 | 902205070 | 18340 | 18360 | 18370 | 18300 | 1042 |
| 564 | 20240312 | 092800 | 883102900 | 18350 | 18330 | 18380 | 18330 | 160 |
| 565 | 20240312 | 092700 | 880165050 | 18300 | 18320 | 18320 | 18300 | 1131 |
| 566 | 20240312 | 092600 | 859451910 | 18330 | 18340 | 18340 | 18330 | 329 |
| 567 | 20240312 | 092500 | 853420230 | 18340 | 18340 | 18350 | 18330 | 1148 |
| 568 | 20240312 | 092400 | 832373150 | 18340 | 18340 | 18340 | 18340 | 370 |
| 569 | 20240312 | 092300 | 825587350 | 18340 | 18380 | 18390 | 18330 | 1017 |
| 570 | 20240312 | 092200 | 806926500 | 18390 | 18400 | 18400 | 18370 | 828 |
| 571 | 20240312 | 092100 | 791703840 | 18400 | 18380 | 18400 | 18380 | 1598 |
| 572 | 20240312 | 092000 | 762305420 | 18380 | 18340 | 18380 | 18340 | 204 |
| 573 | 20240312 | 091900 | 758560440 | 18330 | 18380 | 18390 | 18330 | 387 |
| 574 | 20240312 | 091800 | 751445890 | 18380 | 18350 | 18390 | 18320 | 1359 |
| 575 | 20240312 | 091700 | 726476230 | 18390 | 18340 | 18400 | 18340 | 2527 |
| 576 | 20240312 | 091600 | 679995310 | 18340 | 18390 | 18390 | 18330 | 2024 |
| 577 | 20240312 | 091500 | 642843760 | 18390 | 18410 | 18410 | 18360 | 3889 |
| 578 | 20240312 | 091400 | 571292060 | 18420 | 18330 | 18420 | 18330 | 1530 |
| 579 | 20240312 | 091300 | 543189180 | 18330 | 18270 | 18330 | 18260 | 748 |
| 580 | 20240312 | 091200 | 529502700 | 18270 | 18220 | 18270 | 18220 | 268 |
| 581 | 20240312 | 091100 | 524615090 | 18210 | 18180 | 18210 | 18130 | 435 |
| 582 | 20240312 | 091000 | 516707140 | 18170 | 18110 | 18170 | 18110 | 3430 |
| 583 | 20240312 | 090900 | 454511320 | 18120 | 18110 | 18130 | 18110 | 1083 |
| 584 | 20240312 | 090800 | 434884580 | 18110 | 18130 | 18140 | 18110 | 3046 |
| 585 | 20240312 | 090700 | 379698400 | 18130 | 18150 | 18150 | 18130 | 52 |
| 586 | 20240312 | 090600 | 378755560 | 18120 | 18110 | 18120 | 18100 | 3795 |
| 587 | 20240312 | 090500 | 310030470 | 18100 | 18140 | 18150 | 18100 | 5830 |
| 588 | 20240312 | 090400 | 204304550 | 18140 | 18160 | 18170 | 18140 | 1436 |
| 589 | 20240312 | 090300 | 178245750 | 18160 | 18180 | 18220 | 18160 | 491 |
| 590 | 20240312 | 090200 | 169322210 | 18170 | 18160 | 18230 | 18150 | 975 |
| 591 | 20240312 | 090100 | 151608720 | 18120 | 18190 | 18190 | 18120 | 2900 |
| 592 | 20240312 | 090000 | 98980560 | 18230 | 18140 | 18320 | 18140 | 5405 |