32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 5514 |
| 3 | 20240613 | 184900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20240613 | 184800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20240613 | 184700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20240613 | 184600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20240613 | 184500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20240613 | 184400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20240613 | 184300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20240613 | 184200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20240613 | 184100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20240613 | 184000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20240613 | 183900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20240613 | 183800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20240613 | 183700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20240613 | 183600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20240613 | 183500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20240613 | 183400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20240613 | 183300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20240613 | 183200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20240613 | 183100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20240613 | 183000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20240613 | 182900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20240613 | 182800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20240613 | 182700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20240613 | 182600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20240613 | 182500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20240613 | 182400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20240613 | 182300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20240613 | 182200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20240613 | 182100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20240613 | 182000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 5514 |
| 33 | 20240613 | 181900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20240613 | 181800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20240613 | 181700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20240613 | 181600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20240613 | 181500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20240613 | 181400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20240613 | 181300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20240613 | 181200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20240613 | 181100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20240613 | 181000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20240613 | 180900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20240613 | 180800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20240613 | 180700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20240613 | 180600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20240613 | 180500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20240613 | 180400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20240613 | 180300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20240613 | 180200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20240613 | 180100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20240613 | 180000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20240613 | 175900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20240613 | 175800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20240613 | 175700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20240613 | 175600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20240613 | 175500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20240613 | 175400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20240613 | 175300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20240613 | 175200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20240613 | 175100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20240613 | 175000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 5514 |
| 63 | 20240613 | 174900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20240613 | 174800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20240613 | 174700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20240613 | 174600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20240613 | 174500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20240613 | 174400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20240613 | 174300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20240613 | 174200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20240613 | 174100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20240613 | 174000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20240613 | 173900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20240613 | 173800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20240613 | 173700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20240613 | 173600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20240613 | 173500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20240613 | 173400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20240613 | 173300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20240613 | 173200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20240613 | 173100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20240613 | 173000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20240613 | 172900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20240613 | 172800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20240613 | 172700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20240613 | 172600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20240613 | 172500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20240613 | 172400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20240613 | 172300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20240613 | 172200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20240613 | 172100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20240613 | 172000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 5514 |
| 93 | 20240613 | 171900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20240613 | 171800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20240613 | 171700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20240613 | 171600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20240613 | 171500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20240613 | 171400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20240613 | 171300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20240613 | 171200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20240613 | 171100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20240613 | 171000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20240613 | 170900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20240613 | 170800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20240613 | 170700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20240613 | 170600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20240613 | 170500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20240613 | 170400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20240613 | 170300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20240613 | 170200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20240613 | 170100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20240613 | 170000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20240613 | 165900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20240613 | 165800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20240613 | 165700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20240613 | 165600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20240613 | 165500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20240613 | 165400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20240613 | 165300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20240613 | 165200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20240613 | 165100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20240613 | 165000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 5514 |
| 123 | 20240613 | 164900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20240613 | 164800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20240613 | 164700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20240613 | 164600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20240613 | 164500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20240613 | 164400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20240613 | 164300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20240613 | 164200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20240613 | 164100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20240613 | 164000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20240613 | 163900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20240613 | 163800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20240613 | 163700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20240613 | 163600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20240613 | 163500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20240613 | 163400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20240613 | 163300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20240613 | 163200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20240613 | 163100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20240613 | 163000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20240613 | 162900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20240613 | 162800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20240613 | 162700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20240613 | 162600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20240613 | 162500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20240613 | 162400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20240613 | 162300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20240613 | 162200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20240613 | 162100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20240613 | 162000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 5514 |
| 153 | 20240613 | 161900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20240613 | 161800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20240613 | 161700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20240613 | 161600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20240613 | 161500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20240613 | 161400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20240613 | 161300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20240613 | 161200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20240613 | 161100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20240613 | 161000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20240613 | 160900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20240613 | 160800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20240613 | 160700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20240613 | 160600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20240613 | 160500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20240613 | 160400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20240613 | 160300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20240613 | 160200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20240613 | 160100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20240613 | 160000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20240613 | 155900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20240613 | 155800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20240613 | 155700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20240613 | 155600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20240613 | 155500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20240613 | 155400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20240613 | 155300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20240613 | 155200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20240613 | 155100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20240613 | 155000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 5514 |
| 183 | 20240613 | 154900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20240613 | 154800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20240613 | 154700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20240613 | 154600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20240613 | 154500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20240613 | 154400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20240613 | 154300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20240613 | 154200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20240613 | 154100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20240613 | 154000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20240613 | 153900 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20240613 | 153800 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20240613 | 153700 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20240613 | 153600 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20240613 | 153500 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20240613 | 153400 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20240613 | 153300 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20240613 | 153200 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20240613 | 153100 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20240613 | 153000 | 6198478070 | 15940 | 15940 | 15940 | 15940 | 5514 |
| 203 | 20240613 | 152900 | 6110584910 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20240613 | 152800 | 6110584910 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20240613 | 152700 | 6110584910 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20240613 | 152600 | 6110584910 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20240613 | 152500 | 6110584910 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20240613 | 152400 | 6110584910 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20240613 | 152300 | 6110584910 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20240613 | 152200 | 6110584910 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20240613 | 152100 | 6110584910 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20240613 | 152000 | 6110584910 | 15940 | 15940 | 15940 | 15940 | 0 |
| 213 | 20240613 | 151900 | 6110584910 | 15940 | 15930 | 15970 | 15930 | 864 |
| 214 | 20240613 | 151800 | 6096798470 | 15930 | 15910 | 15930 | 15910 | 1386 |
| 215 | 20240613 | 151700 | 6074724620 | 15910 | 15930 | 15930 | 15910 | 290 |
| 216 | 20240613 | 151600 | 6070105170 | 15920 | 15920 | 15930 | 15920 | 264 |
| 217 | 20240613 | 151500 | 6065902250 | 15930 | 15930 | 15940 | 15930 | 582 |
| 218 | 20240613 | 151400 | 6056627690 | 15940 | 15930 | 15940 | 15920 | 294 |
| 219 | 20240613 | 151300 | 6051946780 | 15930 | 15940 | 15950 | 15930 | 727 |
| 220 | 20240613 | 151200 | 6040362160 | 15940 | 15950 | 15950 | 15940 | 720 |
| 221 | 20240613 | 151100 | 6028878590 | 15950 | 15950 | 15950 | 15950 | 1123 |
| 222 | 20240613 | 151000 | 6010966740 | 15960 | 15960 | 15960 | 15950 | 243 |
| 223 | 20240613 | 150900 | 6007089670 | 15950 | 15960 | 15970 | 15950 | 288 |
| 224 | 20240613 | 150800 | 6002491630 | 15960 | 15960 | 15970 | 15960 | 30 |
| 225 | 20240613 | 150700 | 6002012730 | 15970 | 15960 | 15970 | 15950 | 674 |
| 226 | 20240613 | 150600 | 5991261560 | 15960 | 15960 | 15960 | 15960 | 541 |
| 227 | 20240613 | 150500 | 5982627200 | 15960 | 15990 | 15990 | 15960 | 572 |
| 228 | 20240613 | 150400 | 5973490930 | 15980 | 15970 | 15990 | 15970 | 863 |
| 229 | 20240613 | 150300 | 5959706330 | 15990 | 15990 | 15990 | 15970 | 339 |
| 230 | 20240613 | 150200 | 5954287440 | 15990 | 15990 | 16000 | 15990 | 92 |
| 231 | 20240613 | 150100 | 5952816310 | 16000 | 15990 | 16000 | 15990 | 307 |
| 232 | 20240613 | 150000 | 5947907310 | 15990 | 16000 | 16000 | 15990 | 415 |
| 233 | 20240613 | 145900 | 5941271410 | 15990 | 16000 | 16000 | 15980 | 1006 |
| 234 | 20240613 | 145800 | 5925182750 | 16000 | 16010 | 16020 | 16000 | 222 |
| 235 | 20240613 | 145700 | 5921629280 | 16010 | 16010 | 16010 | 16010 | 323 |
| 236 | 20240613 | 145600 | 5916458050 | 16020 | 16020 | 16020 | 16010 | 425 |
| 237 | 20240613 | 145500 | 5909651700 | 16030 | 16020 | 16030 | 16020 | 13 |
| 238 | 20240613 | 145400 | 5909443430 | 16000 | 16030 | 16030 | 16000 | 1434 |
| 239 | 20240613 | 145300 | 5886492470 | 16030 | 16000 | 16030 | 16000 | 2023 |
| 240 | 20240613 | 145200 | 5854063870 | 16030 | 16000 | 16030 | 15980 | 613 |
| 241 | 20240613 | 145100 | 5844262010 | 16020 | 16000 | 16030 | 15980 | 682 |
| 242 | 20240613 | 145000 | 5833336950 | 16000 | 15990 | 16000 | 15980 | 947 |
| 243 | 20240613 | 144900 | 5818198350 | 16000 | 16010 | 16010 | 16000 | 873 |
| 244 | 20240613 | 144800 | 5804228460 | 16010 | 16020 | 16020 | 16010 | 335 |
| 245 | 20240613 | 144700 | 5798863250 | 16030 | 16010 | 16030 | 16010 | 842 |
| 246 | 20240613 | 144600 | 5785372970 | 16010 | 16010 | 16010 | 16010 | 552 |
| 247 | 20240613 | 144500 | 5776535450 | 16010 | 16010 | 16010 | 16000 | 210 |
| 248 | 20240613 | 144400 | 5773173360 | 16010 | 16000 | 16010 | 16000 | 206 |
| 249 | 20240613 | 144300 | 5769876300 | 16000 | 16000 | 16000 | 16000 | 87 |
| 250 | 20240613 | 144200 | 5768484300 | 15960 | 16000 | 16000 | 15950 | 203 |
| 251 | 20240613 | 144100 | 5765236440 | 16000 | 15930 | 16010 | 15930 | 888 |
| 252 | 20240613 | 144000 | 5751050450 | 15930 | 15950 | 15950 | 15930 | 375 |
| 253 | 20240613 | 143900 | 5745076250 | 15940 | 15910 | 15940 | 15910 | 296 |
| 254 | 20240613 | 143800 | 5740359450 | 15910 | 15910 | 15910 | 15910 | 53 |
| 255 | 20240613 | 143700 | 5739516220 | 15910 | 15930 | 15930 | 15910 | 105 |
| 256 | 20240613 | 143600 | 5737845570 | 15910 | 15920 | 15920 | 15910 | 331 |
| 257 | 20240613 | 143500 | 5732579350 | 15920 | 15940 | 15940 | 15920 | 429 |
| 258 | 20240613 | 143400 | 5725747760 | 15940 | 15950 | 15950 | 15940 | 226 |
| 259 | 20240613 | 143300 | 5722145280 | 15950 | 15960 | 15960 | 15950 | 783 |
| 260 | 20240613 | 143200 | 5709656390 | 15970 | 15960 | 16000 | 15960 | 88 |
| 261 | 20240613 | 143100 | 5708251570 | 15960 | 16010 | 16010 | 15960 | 1135 |
| 262 | 20240613 | 143000 | 5690108530 | 16000 | 15990 | 16030 | 15990 | 1042 |
| 263 | 20240613 | 142900 | 5673428000 | 16000 | 15990 | 16000 | 15990 | 446 |
| 264 | 20240613 | 142800 | 5666292630 | 15990 | 15990 | 15990 | 15990 | 132 |
| 265 | 20240613 | 142700 | 5664181950 | 15990 | 15990 | 16000 | 15990 | 250 |
| 266 | 20240613 | 142600 | 5660183920 | 15990 | 15980 | 15990 | 15980 | 87 |
| 267 | 20240613 | 142500 | 5658793290 | 15980 | 15980 | 15990 | 15980 | 14 |
| 268 | 20240613 | 142400 | 5658569550 | 15990 | 15990 | 15990 | 15990 | 377 |
| 269 | 20240613 | 142300 | 5652541320 | 15990 | 15980 | 15990 | 15980 | 171 |
| 270 | 20240613 | 142200 | 5649808730 | 16000 | 15980 | 16000 | 15980 | 103 |
| 271 | 20240613 | 142100 | 5648162710 | 15980 | 15980 | 15990 | 15960 | 1247 |
| 272 | 20240613 | 142000 | 5628225210 | 15960 | 15960 | 15990 | 15960 | 801 |
| 273 | 20240613 | 141900 | 5615435280 | 15970 | 15990 | 16010 | 15970 | 1345 |
| 274 | 20240613 | 141800 | 5593923440 | 15990 | 15980 | 15990 | 15980 | 536 |
| 275 | 20240613 | 141700 | 5585357080 | 15990 | 15980 | 15990 | 15980 | 414 |
| 276 | 20240613 | 141600 | 5578741240 | 15980 | 15980 | 15980 | 15960 | 167 |
| 277 | 20240613 | 141500 | 5576074200 | 15980 | 15990 | 15990 | 15980 | 864 |
| 278 | 20240613 | 141400 | 5562267400 | 15980 | 15950 | 15990 | 15950 | 486 |
| 279 | 20240613 | 141300 | 5554496470 | 15990 | 15930 | 15990 | 15930 | 431 |
| 280 | 20240613 | 141200 | 5547612600 | 15930 | 15920 | 15930 | 15910 | 201 |
| 281 | 20240613 | 141100 | 5544412190 | 15910 | 15910 | 15910 | 15900 | 584 |
| 282 | 20240613 | 141000 | 5535125430 | 15910 | 15910 | 15910 | 15900 | 46 |
| 283 | 20240613 | 140900 | 5534393630 | 15900 | 15900 | 15910 | 15880 | 191 |
| 284 | 20240613 | 140800 | 5531356130 | 15900 | 15890 | 15900 | 15890 | 892 |
| 285 | 20240613 | 140700 | 5517180110 | 15880 | 15880 | 15880 | 15870 | 185 |
| 286 | 20240613 | 140600 | 5514242330 | 15890 | 15900 | 15900 | 15890 | 219 |
| 287 | 20240613 | 140500 | 5510762270 | 15900 | 15890 | 15920 | 15890 | 85 |
| 288 | 20240613 | 140400 | 5509410910 | 15890 | 15890 | 15890 | 15890 | 200 |
| 289 | 20240613 | 140300 | 5506232910 | 15890 | 15940 | 15940 | 15890 | 3016 |
| 290 | 20240613 | 140200 | 5458256590 | 15940 | 15950 | 15960 | 15940 | 370 |
| 291 | 20240613 | 140100 | 5452357690 | 15950 | 15990 | 16000 | 15950 | 187 |
| 292 | 20240613 | 140000 | 5449372900 | 16000 | 15940 | 16000 | 15940 | 533 |
| 293 | 20240613 | 135900 | 5440871010 | 15930 | 15930 | 15930 | 15930 | 210 |
| 294 | 20240613 | 135800 | 5437525710 | 15930 | 15930 | 15940 | 15930 | 269 |
| 295 | 20240613 | 135700 | 5433239260 | 15930 | 15930 | 16010 | 15930 | 1110 |
| 296 | 20240613 | 135600 | 5415504760 | 15930 | 15930 | 15930 | 15930 | 885 |
| 297 | 20240613 | 135500 | 5401406710 | 15930 | 15930 | 15930 | 15930 | 340 |
| 298 | 20240613 | 135400 | 5395990510 | 15940 | 15980 | 15980 | 15940 | 807 |
| 299 | 20240613 | 135300 | 5383120820 | 15990 | 15990 | 15990 | 15990 | 1 |
| 300 | 20240613 | 135200 | 5383104830 | 15950 | 15990 | 16000 | 15950 | 4513 |
| 301 | 20240613 | 135100 | 5311042810 | 16000 | 16080 | 16080 | 15990 | 6804 |
| 302 | 20240613 | 135000 | 5202046740 | 16070 | 16010 | 16090 | 16010 | 6762 |
| 303 | 20240613 | 134900 | 5093459860 | 16020 | 15990 | 16020 | 15990 | 9262 |
| 304 | 20240613 | 134800 | 4945269930 | 16000 | 15980 | 16000 | 15980 | 3573 |
| 305 | 20240613 | 134700 | 4888111170 | 15980 | 15980 | 16000 | 15970 | 4350 |
| 306 | 20240613 | 134600 | 4818573930 | 15970 | 15900 | 15970 | 15900 | 11145 |
| 307 | 20240613 | 134500 | 4640870350 | 15900 | 15820 | 15900 | 15820 | 2654 |
| 308 | 20240613 | 134400 | 4598757840 | 15820 | 15850 | 15850 | 15820 | 948 |
| 309 | 20240613 | 134300 | 4583750240 | 15830 | 15830 | 15830 | 15830 | 263 |
| 310 | 20240613 | 134200 | 4579586950 | 15850 | 15840 | 15850 | 15830 | 579 |
| 311 | 20240613 | 134100 | 4570419590 | 15840 | 15840 | 15840 | 15840 | 60 |
| 312 | 20240613 | 134000 | 4569469190 | 15890 | 15890 | 15890 | 15890 | 0 |
| 313 | 20240613 | 133900 | 4569469190 | 15890 | 15880 | 15890 | 15880 | 395 |
| 314 | 20240613 | 133800 | 4563193400 | 15870 | 15880 | 15890 | 15870 | 168 |
| 315 | 20240613 | 133700 | 4560525400 | 15880 | 15860 | 15880 | 15860 | 622 |
| 316 | 20240613 | 133600 | 4550651020 | 15840 | 15860 | 15860 | 15830 | 702 |
| 317 | 20240613 | 133500 | 4539531060 | 15880 | 15900 | 15910 | 15880 | 1025 |
| 318 | 20240613 | 133400 | 4523231260 | 15900 | 15900 | 15900 | 15880 | 914 |
| 319 | 20240613 | 133300 | 4508708360 | 15900 | 15900 | 15900 | 15880 | 978 |
| 320 | 20240613 | 133200 | 4493172590 | 15900 | 15890 | 15900 | 15890 | 1850 |
| 321 | 20240613 | 133100 | 4463760830 | 15890 | 15900 | 15900 | 15890 | 26 |
| 322 | 20240613 | 133000 | 4463347530 | 15870 | 15900 | 15900 | 15860 | 97 |
| 323 | 20240613 | 132900 | 4461808460 | 15850 | 15900 | 15900 | 15850 | 7160 |
| 324 | 20240613 | 132800 | 4348306710 | 15900 | 15890 | 15900 | 15890 | 2768 |
| 325 | 20240613 | 132700 | 4304305560 | 15890 | 15890 | 15900 | 15890 | 108 |
| 326 | 20240613 | 132600 | 4302589430 | 15890 | 15890 | 15890 | 15890 | 62 |
| 327 | 20240613 | 132500 | 4301604250 | 15880 | 15880 | 15900 | 15880 | 491 |
| 328 | 20240613 | 132400 | 4293798790 | 15880 | 15880 | 15900 | 15880 | 2044 |
| 329 | 20240613 | 132300 | 4261324330 | 15880 | 15880 | 15880 | 15880 | 650 |
| 330 | 20240613 | 132200 | 4251002330 | 15880 | 15880 | 15880 | 15880 | 2 |
| 331 | 20240613 | 132100 | 4250970570 | 15850 | 15860 | 15860 | 15850 | 650 |
| 332 | 20240613 | 132000 | 4240661700 | 15860 | 15860 | 15880 | 15860 | 1088 |
| 333 | 20240613 | 131900 | 4223404140 | 15880 | 15870 | 15880 | 15870 | 1006 |
| 334 | 20240613 | 131800 | 4207431860 | 15870 | 15880 | 15880 | 15870 | 603 |
| 335 | 20240613 | 131700 | 4197859090 | 15880 | 15890 | 15890 | 15880 | 554 |
| 336 | 20240613 | 131600 | 4189058790 | 15890 | 15900 | 15900 | 15890 | 377 |
| 337 | 20240613 | 131500 | 4183066080 | 15890 | 15890 | 15900 | 15890 | 269 |
| 338 | 20240613 | 131400 | 4178791620 | 15890 | 15890 | 15890 | 15880 | 347 |
| 339 | 20240613 | 131300 | 4173277840 | 15870 | 15870 | 15900 | 15870 | 1523 |
| 340 | 20240613 | 131200 | 4149078240 | 15870 | 15870 | 15870 | 15870 | 175 |
| 341 | 20240613 | 131100 | 4146300990 | 15870 | 15860 | 15870 | 15860 | 41 |
| 342 | 20240613 | 131000 | 4145650680 | 15870 | 15880 | 15880 | 15870 | 90 |
| 343 | 20240613 | 130900 | 4144221930 | 15880 | 15880 | 15880 | 15880 | 113 |
| 344 | 20240613 | 130800 | 4142427490 | 15880 | 15880 | 15880 | 15880 | 60 |
| 345 | 20240613 | 130700 | 4141474690 | 15880 | 15880 | 15890 | 15880 | 348 |
| 346 | 20240613 | 130600 | 4135947450 | 15890 | 15890 | 15890 | 15890 | 447 |
| 347 | 20240613 | 130500 | 4128844620 | 15890 | 15900 | 15900 | 15890 | 686 |
| 348 | 20240613 | 130400 | 4117937740 | 15890 | 15880 | 15900 | 15880 | 882 |
| 349 | 20240613 | 130300 | 4103921770 | 15880 | 15890 | 15890 | 15880 | 1093 |
| 350 | 20240613 | 130200 | 4086556720 | 15890 | 15850 | 15890 | 15850 | 1654 |
| 351 | 20240613 | 130100 | 4060290970 | 15870 | 15880 | 15880 | 15870 | 30 |
| 352 | 20240613 | 130000 | 4059814820 | 15880 | 15880 | 15880 | 15880 | 322 |
| 353 | 20240613 | 125900 | 4054701460 | 15880 | 15870 | 15880 | 15850 | 102 |
| 354 | 20240613 | 125800 | 4053083940 | 15870 | 15860 | 15870 | 15850 | 481 |
| 355 | 20240613 | 125700 | 4045452550 | 15870 | 15860 | 15870 | 15860 | 59 |
| 356 | 20240613 | 125600 | 4044516800 | 15860 | 15870 | 15870 | 15860 | 26 |
| 357 | 20240613 | 125500 | 4044104240 | 15870 | 15870 | 15870 | 15870 | 61 |
| 358 | 20240613 | 125400 | 4043136170 | 15870 | 15870 | 15870 | 15870 | 153 |
| 359 | 20240613 | 125300 | 4040708060 | 15860 | 15860 | 15880 | 15860 | 2282 |
| 360 | 20240613 | 125200 | 4004494220 | 15860 | 15850 | 15860 | 15850 | 61 |
| 361 | 20240613 | 125100 | 4003527060 | 15850 | 15850 | 15870 | 15850 | 1850 |
| 362 | 20240613 | 125000 | 3974187790 | 15840 | 15840 | 15840 | 15840 | 72 |
| 363 | 20240613 | 124900 | 3973047310 | 15840 | 15850 | 15850 | 15840 | 266 |
| 364 | 20240613 | 124800 | 3968831650 | 15850 | 15840 | 15860 | 15840 | 1047 |
| 365 | 20240613 | 124700 | 3952236490 | 15830 | 15840 | 15840 | 15830 | 874 |
| 366 | 20240613 | 124600 | 3938399700 | 15850 | 15840 | 15850 | 15840 | 221 |
| 367 | 20240613 | 124500 | 3934896860 | 15840 | 15840 | 15840 | 15840 | 2 |
| 368 | 20240613 | 124400 | 3934865180 | 15850 | 15840 | 15850 | 15840 | 62 |
| 369 | 20240613 | 124300 | 3933883080 | 15830 | 15820 | 15830 | 15820 | 525 |
| 370 | 20240613 | 124200 | 3925576770 | 15820 | 15820 | 15820 | 15820 | 675 |
| 371 | 20240613 | 124100 | 3914898270 | 15820 | 15820 | 15820 | 15820 | 6 |
| 372 | 20240613 | 124000 | 3914803350 | 15850 | 15840 | 15860 | 15840 | 1294 |
| 373 | 20240613 | 123900 | 3894288040 | 15840 | 15860 | 15860 | 15840 | 36 |
| 374 | 20240613 | 123800 | 3893717300 | 15860 | 15850 | 15860 | 15820 | 376 |
| 375 | 20240613 | 123700 | 3887759460 | 15850 | 15840 | 15850 | 15840 | 431 |
| 376 | 20240613 | 123600 | 3880928500 | 15850 | 15840 | 15860 | 15840 | 206 |
| 377 | 20240613 | 123500 | 3877664970 | 15840 | 15850 | 15850 | 15840 | 357 |
| 378 | 20240613 | 123400 | 3872006620 | 15850 | 15850 | 15850 | 15840 | 31 |
| 379 | 20240613 | 123300 | 3871515310 | 15850 | 15850 | 15850 | 15850 | 200 |
| 380 | 20240613 | 123200 | 3868345310 | 15850 | 15850 | 15850 | 15850 | 1 |
| 381 | 20240613 | 123100 | 3868329460 | 15840 | 15820 | 15840 | 15820 | 11 |
| 382 | 20240613 | 123000 | 3868155240 | 15840 | 15850 | 15850 | 15840 | 38 |
| 383 | 20240613 | 122900 | 3867553260 | 15840 | 15850 | 15860 | 15840 | 1825 |
| 384 | 20240613 | 122800 | 3838627240 | 15840 | 15830 | 15840 | 15830 | 530 |
| 385 | 20240613 | 122700 | 3830235930 | 15830 | 15790 | 15830 | 15790 | 250 |
| 386 | 20240613 | 122600 | 3826286430 | 15790 | 15830 | 15830 | 15790 | 171 |
| 387 | 20240613 | 122500 | 3823580340 | 15800 | 15810 | 15810 | 15800 | 324 |
| 388 | 20240613 | 122400 | 3818459120 | 15810 | 15810 | 15810 | 15810 | 150 |
| 389 | 20240613 | 122300 | 3816087620 | 15810 | 15810 | 15810 | 15810 | 21 |
| 390 | 20240613 | 122200 | 3815755610 | 15810 | 15810 | 15810 | 15810 | 104 |
| 391 | 20240613 | 122100 | 3814111370 | 15810 | 15820 | 15820 | 15810 | 705 |
| 392 | 20240613 | 122000 | 3802965000 | 15810 | 15840 | 15840 | 15810 | 13 |
| 393 | 20240613 | 121900 | 3802759140 | 15840 | 15840 | 15840 | 15840 | 748 |
| 394 | 20240613 | 121800 | 3790910820 | 15840 | 15820 | 15840 | 15820 | 1008 |
| 395 | 20240613 | 121700 | 3774954880 | 15800 | 15800 | 15800 | 15800 | 131 |
| 396 | 20240613 | 121600 | 3772885080 | 15800 | 15810 | 15810 | 15800 | 714 |
| 397 | 20240613 | 121500 | 3761602140 | 15810 | 15820 | 15820 | 15810 | 33 |
| 398 | 20240613 | 121400 | 3761080240 | 15820 | 15830 | 15830 | 15820 | 149 |
| 399 | 20240613 | 121300 | 3758722570 | 15830 | 15800 | 15830 | 15800 | 318 |
| 400 | 20240613 | 121200 | 3753693630 | 15800 | 15800 | 15800 | 15800 | 866 |
| 401 | 20240613 | 121100 | 3740010830 | 15800 | 15800 | 15800 | 15800 | 325 |
| 402 | 20240613 | 121000 | 3734875830 | 15810 | 15820 | 15820 | 15810 | 17 |
| 403 | 20240613 | 120900 | 3734606960 | 15820 | 15830 | 15830 | 15820 | 60 |
| 404 | 20240613 | 120800 | 3733657360 | 15840 | 15850 | 15850 | 15840 | 530 |
| 405 | 20240613 | 120700 | 3725261960 | 15850 | 15810 | 15850 | 15810 | 892 |
| 406 | 20240613 | 120600 | 3711136140 | 15800 | 15820 | 15820 | 15790 | 188 |
| 407 | 20240613 | 120500 | 3708167320 | 15820 | 15820 | 15820 | 15810 | 133 |
| 408 | 20240613 | 120400 | 3706063280 | 15820 | 15810 | 15820 | 15810 | 186 |
| 409 | 20240613 | 120300 | 3703120830 | 15800 | 15800 | 15820 | 15800 | 655 |
| 410 | 20240613 | 120200 | 3692770900 | 15800 | 15810 | 15810 | 15800 | 175 |
| 411 | 20240613 | 120100 | 3690005270 | 15820 | 15830 | 15830 | 15820 | 272 |
| 412 | 20240613 | 120000 | 3685702160 | 15830 | 15850 | 15850 | 15830 | 120 |
| 413 | 20240613 | 115900 | 3683802360 | 15850 | 15840 | 15850 | 15820 | 260 |
| 414 | 20240613 | 115800 | 3679687010 | 15850 | 15870 | 15870 | 15850 | 1583 |
| 415 | 20240613 | 115700 | 3654578430 | 15880 | 15870 | 15880 | 15870 | 10 |
| 416 | 20240613 | 115600 | 3654419710 | 15880 | 15870 | 15880 | 15870 | 1644 |
| 417 | 20240613 | 115500 | 3628327930 | 15870 | 15860 | 15870 | 15860 | 131 |
| 418 | 20240613 | 115400 | 3626249620 | 15850 | 15860 | 15860 | 15850 | 132 |
| 419 | 20240613 | 115300 | 3624156220 | 15880 | 15850 | 15880 | 15850 | 1297 |
| 420 | 20240613 | 115200 | 3603575750 | 15860 | 15850 | 15860 | 15850 | 635 |
| 421 | 20240613 | 115100 | 3593506860 | 15850 | 15840 | 15850 | 15840 | 832 |
| 422 | 20240613 | 115000 | 3580319780 | 15840 | 15840 | 15850 | 15840 | 705 |
| 423 | 20240613 | 114900 | 3569150320 | 15840 | 15800 | 15840 | 15800 | 2365 |
| 424 | 20240613 | 114800 | 3531715940 | 15800 | 15810 | 15820 | 15800 | 60 |
| 425 | 20240613 | 114700 | 3530767860 | 15800 | 15800 | 15800 | 15800 | 11 |
| 426 | 20240613 | 114600 | 3530594060 | 15830 | 15820 | 15830 | 15790 | 67 |
| 427 | 20240613 | 114500 | 3529535160 | 15820 | 15790 | 15820 | 15790 | 897 |
| 428 | 20240613 | 114400 | 3515350340 | 15800 | 15790 | 15800 | 15790 | 540 |
| 429 | 20240613 | 114300 | 3506823720 | 15780 | 15780 | 15780 | 15780 | 3 |
| 430 | 20240613 | 114200 | 3506776380 | 15780 | 15780 | 15780 | 15780 | 32 |
| 431 | 20240613 | 114100 | 3506271420 | 15780 | 15780 | 15790 | 15780 | 127 |
| 432 | 20240613 | 114000 | 3504267340 | 15780 | 15790 | 15790 | 15780 | 64 |
| 433 | 20240613 | 113900 | 3503256840 | 15790 | 15790 | 15790 | 15790 | 105 |
| 434 | 20240613 | 113800 | 3501598890 | 15790 | 15800 | 15800 | 15790 | 116 |
| 435 | 20240613 | 113700 | 3499766820 | 15800 | 15820 | 15820 | 15800 | 200 |
| 436 | 20240613 | 113600 | 3496603640 | 15820 | 15820 | 15820 | 15810 | 452 |
| 437 | 20240613 | 113500 | 3489453500 | 15830 | 15820 | 15830 | 15820 | 191 |
| 438 | 20240613 | 113400 | 3486429980 | 15830 | 15790 | 15830 | 15790 | 984 |
| 439 | 20240613 | 113300 | 3470869030 | 15790 | 15780 | 15790 | 15780 | 137 |
| 440 | 20240613 | 113200 | 3468706170 | 15780 | 15790 | 15790 | 15770 | 58 |
| 441 | 20240613 | 113100 | 3467790970 | 15780 | 15790 | 15790 | 15770 | 22 |
| 442 | 20240613 | 113000 | 3467443830 | 15790 | 15820 | 15820 | 15770 | 49 |
| 443 | 20240613 | 112900 | 3466670240 | 15820 | 15820 | 15830 | 15780 | 220 |
| 444 | 20240613 | 112800 | 3463190240 | 15820 | 15740 | 15820 | 15730 | 12607 |
| 445 | 20240613 | 112700 | 3264413740 | 15740 | 15740 | 15740 | 15740 | 265 |
| 446 | 20240613 | 112600 | 3260242640 | 15730 | 15740 | 15740 | 15720 | 1103 |
| 447 | 20240613 | 112500 | 3242901610 | 15720 | 15740 | 15740 | 15720 | 12 |
| 448 | 20240613 | 112400 | 3242712750 | 15740 | 15740 | 15740 | 15740 | 1 |
| 449 | 20240613 | 112300 | 3242697010 | 15750 | 15740 | 15750 | 15740 | 982 |
| 450 | 20240613 | 112200 | 3227235490 | 15730 | 15740 | 15740 | 15730 | 271 |
| 451 | 20240613 | 112100 | 3222970050 | 15740 | 15740 | 15740 | 15740 | 468 |
| 452 | 20240613 | 112000 | 3215603730 | 15750 | 15740 | 15750 | 15740 | 137 |
| 453 | 20240613 | 111900 | 3213446080 | 15750 | 15740 | 15750 | 15740 | 281 |
| 454 | 20240613 | 111800 | 3209021140 | 15740 | 15710 | 15740 | 15710 | 1556 |
| 455 | 20240613 | 111700 | 3184560150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 456 | 20240613 | 111600 | 3184560150 | 15680 | 15680 | 15680 | 15680 | 100 |
| 457 | 20240613 | 111500 | 3182992150 | 15730 | 15730 | 15730 | 15730 | 0 |
| 458 | 20240613 | 111400 | 3182992150 | 15730 | 15730 | 15730 | 15730 | 0 |
| 459 | 20240613 | 111300 | 3182992150 | 15730 | 15720 | 15730 | 15720 | 5 |
| 460 | 20240613 | 111200 | 3182913510 | 15730 | 15670 | 15730 | 15660 | 1220 |
| 461 | 20240613 | 111100 | 3163756510 | 15680 | 15680 | 15680 | 15680 | 50 |
| 462 | 20240613 | 111000 | 3162972510 | 15690 | 15660 | 15700 | 15660 | 183 |
| 463 | 20240613 | 110900 | 3160104340 | 15660 | 15700 | 15700 | 15650 | 2207 |
| 464 | 20240613 | 110800 | 3125536130 | 15710 | 15710 | 15710 | 15710 | 5 |
| 465 | 20240613 | 110700 | 3125457580 | 15710 | 15710 | 15710 | 15710 | 54 |
| 466 | 20240613 | 110600 | 3124609240 | 15760 | 15760 | 15760 | 15750 | 36 |
| 467 | 20240613 | 110500 | 3124042000 | 15750 | 15720 | 15760 | 15710 | 603 |
| 468 | 20240613 | 110400 | 3114562050 | 15720 | 15720 | 15720 | 15720 | 181 |
| 469 | 20240613 | 110300 | 3111716730 | 15720 | 15770 | 15770 | 15720 | 12 |
| 470 | 20240613 | 110200 | 3111527890 | 15780 | 15770 | 15780 | 15770 | 110 |
| 471 | 20240613 | 110100 | 3109792100 | 15780 | 15760 | 15780 | 15750 | 909 |
| 472 | 20240613 | 110000 | 3095461100 | 15760 | 15720 | 15760 | 15700 | 473 |
| 473 | 20240613 | 105900 | 3088033230 | 15720 | 15750 | 15780 | 15720 | 528 |
| 474 | 20240613 | 105800 | 3079722810 | 15780 | 15760 | 15780 | 15750 | 95 |
| 475 | 20240613 | 105700 | 3078225560 | 15760 | 15750 | 15760 | 15740 | 190 |
| 476 | 20240613 | 105600 | 3075232690 | 15750 | 15750 | 15750 | 15740 | 53 |
| 477 | 20240613 | 105500 | 3074398190 | 15740 | 15750 | 15750 | 15740 | 98 |
| 478 | 20240613 | 105400 | 3072855270 | 15750 | 15750 | 15760 | 15740 | 731 |
| 479 | 20240613 | 105300 | 3061346300 | 15750 | 15780 | 15780 | 15750 | 289 |
| 480 | 20240613 | 105200 | 3056790530 | 15770 | 15800 | 15800 | 15770 | 3367 |
| 481 | 20240613 | 105100 | 3003597890 | 15800 | 15840 | 15840 | 15800 | 510 |
| 482 | 20240613 | 105000 | 2995523980 | 15840 | 15820 | 15860 | 15820 | 2657 |
| 483 | 20240613 | 104900 | 2953428580 | 15820 | 15810 | 15820 | 15800 | 180 |
| 484 | 20240613 | 104800 | 2950582220 | 15800 | 15810 | 15830 | 15800 | 2083 |
| 485 | 20240613 | 104700 | 2917652280 | 15800 | 15840 | 15840 | 15800 | 3309 |
| 486 | 20240613 | 104600 | 2865327380 | 15830 | 15790 | 15840 | 15780 | 6228 |
| 487 | 20240613 | 104500 | 2766892060 | 15790 | 15780 | 15800 | 15780 | 984 |
| 488 | 20240613 | 104400 | 2751345300 | 15780 | 15780 | 15800 | 15780 | 1325 |
| 489 | 20240613 | 104300 | 2730415110 | 15770 | 15780 | 15790 | 15770 | 1452 |
| 490 | 20240613 | 104200 | 2707498150 | 15780 | 15780 | 15780 | 15770 | 363 |
| 491 | 20240613 | 104100 | 2701770090 | 15780 | 15800 | 15800 | 15770 | 708 |
| 492 | 20240613 | 104000 | 2690591120 | 15790 | 15760 | 15800 | 15760 | 8673 |
| 493 | 20240613 | 103900 | 2553678860 | 15760 | 15770 | 15770 | 15740 | 1574 |
| 494 | 20240613 | 103800 | 2528868350 | 15770 | 15760 | 15770 | 15760 | 553 |
| 495 | 20240613 | 103700 | 2520152870 | 15770 | 15750 | 15770 | 15750 | 122 |
| 496 | 20240613 | 103600 | 2518230930 | 15740 | 15770 | 15770 | 15740 | 2307 |
| 497 | 20240613 | 103500 | 2481878400 | 15770 | 15760 | 15770 | 15760 | 275 |
| 498 | 20240613 | 103400 | 2477544240 | 15770 | 15760 | 15770 | 15750 | 735 |
| 499 | 20240613 | 103300 | 2465962450 | 15760 | 15760 | 15760 | 15760 | 639 |
| 500 | 20240613 | 103200 | 2455891810 | 15760 | 15740 | 15760 | 15740 | 1312 |
| 501 | 20240613 | 103100 | 2435227800 | 15740 | 15710 | 15740 | 15710 | 1314 |
| 502 | 20240613 | 103000 | 2414555310 | 15710 | 15710 | 15720 | 15710 | 334 |
| 503 | 20240613 | 102900 | 2409306860 | 15720 | 15720 | 15720 | 15700 | 447 |
| 504 | 20240613 | 102800 | 2402284160 | 15720 | 15670 | 15720 | 15670 | 1938 |
| 505 | 20240613 | 102700 | 2371866710 | 15670 | 15670 | 15670 | 15660 | 52 |
| 506 | 20240613 | 102600 | 2371052170 | 15670 | 15670 | 15670 | 15660 | 541 |
| 507 | 20240613 | 102500 | 2362575940 | 15680 | 15680 | 15680 | 15670 | 390 |
| 508 | 20240613 | 102400 | 2356461290 | 15680 | 15670 | 15680 | 15670 | 573 |
| 509 | 20240613 | 102300 | 2347481940 | 15680 | 15720 | 15720 | 15680 | 1397 |
| 510 | 20240613 | 102200 | 2325538250 | 15720 | 15680 | 15720 | 15680 | 5370 |
| 511 | 20240613 | 102100 | 2241238940 | 15670 | 15640 | 15690 | 15640 | 3808 |
| 512 | 20240613 | 102000 | 2181584100 | 15640 | 15650 | 15650 | 15640 | 67 |
| 513 | 20240613 | 101900 | 2180535650 | 15650 | 15650 | 15650 | 15640 | 38 |
| 514 | 20240613 | 101800 | 2179941000 | 15650 | 15630 | 15650 | 15630 | 1485 |
| 515 | 20240613 | 101700 | 2156712340 | 15630 | 15620 | 15640 | 15620 | 1509 |
| 516 | 20240613 | 101600 | 2133129880 | 15610 | 15600 | 15610 | 15600 | 1069 |
| 517 | 20240613 | 101500 | 2116452480 | 15590 | 15600 | 15600 | 15590 | 661 |
| 518 | 20240613 | 101400 | 2106141140 | 15610 | 15610 | 15610 | 15610 | 301 |
| 519 | 20240613 | 101300 | 2101442530 | 15620 | 15630 | 15630 | 15620 | 72 |
| 520 | 20240613 | 101200 | 2100317590 | 15620 | 15620 | 15620 | 15620 | 571 |
| 521 | 20240613 | 101100 | 2091398570 | 15620 | 15620 | 15630 | 15620 | 25 |
| 522 | 20240613 | 101000 | 2091007900 | 15630 | 15630 | 15630 | 15610 | 238 |
| 523 | 20240613 | 100900 | 2087290220 | 15610 | 15630 | 15630 | 15610 | 62 |
| 524 | 20240613 | 100800 | 2086322200 | 15630 | 15600 | 15630 | 15600 | 984 |
| 525 | 20240613 | 100700 | 2070961710 | 15600 | 15600 | 15600 | 15600 | 2 |
| 526 | 20240613 | 100600 | 2070930510 | 15600 | 15590 | 15600 | 15590 | 1495 |
| 527 | 20240613 | 100500 | 2047612510 | 15590 | 15580 | 15590 | 15580 | 18 |
| 528 | 20240613 | 100400 | 2047331930 | 15570 | 15570 | 15570 | 15560 | 596 |
| 529 | 20240613 | 100300 | 2038057700 | 15570 | 15570 | 15570 | 15570 | 0 |
| 530 | 20240613 | 100200 | 2038057700 | 15570 | 15570 | 15580 | 15570 | 564 |
| 531 | 20240613 | 100100 | 2029276150 | 15570 | 15570 | 15570 | 15570 | 77 |
| 532 | 20240613 | 100000 | 2028077260 | 15600 | 15610 | 15610 | 15600 | 1486 |
| 533 | 20240613 | 095900 | 2004895650 | 15610 | 15620 | 15620 | 15610 | 159 |
| 534 | 20240613 | 095800 | 2002412710 | 15620 | 15610 | 15620 | 15610 | 993 |
| 535 | 20240613 | 095700 | 1986903300 | 15610 | 15550 | 15620 | 15550 | 536 |
| 536 | 20240613 | 095600 | 1978536370 | 15600 | 15580 | 15600 | 15580 | 1801 |
| 537 | 20240613 | 095500 | 1950462310 | 15580 | 15550 | 15580 | 15520 | 2091 |
| 538 | 20240613 | 095400 | 1917943090 | 15560 | 15560 | 15560 | 15550 | 18 |
| 539 | 20240613 | 095300 | 1917663020 | 15560 | 15560 | 15560 | 15560 | 203 |
| 540 | 20240613 | 095200 | 1914504340 | 15560 | 15560 | 15560 | 15560 | 78 |
| 541 | 20240613 | 095100 | 1913290660 | 15560 | 15560 | 15560 | 15510 | 1639 |
| 542 | 20240613 | 095000 | 1887859210 | 15560 | 15570 | 15570 | 15560 | 321 |
| 543 | 20240613 | 094900 | 1882862710 | 15580 | 15570 | 15580 | 15570 | 346 |
| 544 | 20240613 | 094800 | 1877472290 | 15560 | 15560 | 15560 | 15540 | 349 |
| 545 | 20240613 | 094700 | 1872041940 | 15560 | 15560 | 15560 | 15560 | 243 |
| 546 | 20240613 | 094600 | 1868260860 | 15560 | 15580 | 15580 | 15530 | 1007 |
| 547 | 20240613 | 094500 | 1852609190 | 15590 | 15570 | 15590 | 15570 | 4672 |
| 548 | 20240613 | 094400 | 1779859390 | 15570 | 15510 | 15570 | 15510 | 3455 |
| 549 | 20240613 | 094300 | 1726101550 | 15510 | 15530 | 15530 | 15500 | 168 |
| 550 | 20240613 | 094200 | 1723496260 | 15540 | 15580 | 15580 | 15540 | 824 |
| 551 | 20240613 | 094100 | 1710679540 | 15580 | 15540 | 15580 | 15540 | 750 |
| 552 | 20240613 | 094000 | 1699014890 | 15530 | 15500 | 15530 | 15490 | 1457 |
| 553 | 20240613 | 093900 | 1676426690 | 15500 | 15510 | 15510 | 15500 | 147 |
| 554 | 20240613 | 093800 | 1674147190 | 15500 | 15500 | 15550 | 15500 | 360 |
| 555 | 20240613 | 093700 | 1668557190 | 15480 | 15480 | 15480 | 15480 | 69 |
| 556 | 20240613 | 093600 | 1667489070 | 15480 | 15540 | 15540 | 15480 | 37 |
| 557 | 20240613 | 093500 | 1666915280 | 15590 | 15550 | 15590 | 15540 | 863 |
| 558 | 20240613 | 093400 | 1653493340 | 15550 | 15520 | 15550 | 15520 | 1081 |
| 559 | 20240613 | 093300 | 1636703450 | 15530 | 15420 | 15530 | 15420 | 9057 |
| 560 | 20240613 | 093200 | 1497011290 | 15420 | 15420 | 15420 | 15420 | 2078 |
| 561 | 20240613 | 093100 | 1464968530 | 15430 | 15420 | 15430 | 15410 | 1056 |
| 562 | 20240613 | 093000 | 1448684910 | 15420 | 15460 | 15460 | 15420 | 1886 |
| 563 | 20240613 | 092900 | 1419579140 | 15460 | 15490 | 15490 | 15460 | 1585 |
| 564 | 20240613 | 092800 | 1395051350 | 15510 | 15510 | 15510 | 15510 | 2 |
| 565 | 20240613 | 092700 | 1395020330 | 15470 | 15470 | 15470 | 15470 | 141 |
| 566 | 20240613 | 092600 | 1392839060 | 15530 | 15510 | 15530 | 15510 | 120 |
| 567 | 20240613 | 092500 | 1390975660 | 15530 | 15470 | 15530 | 15450 | 753 |
| 568 | 20240613 | 092400 | 1379334340 | 15470 | 15550 | 15560 | 15470 | 980 |
| 569 | 20240613 | 092300 | 1364126750 | 15550 | 15600 | 15600 | 15550 | 296 |
| 570 | 20240613 | 092200 | 1359509350 | 15600 | 15550 | 15640 | 15550 | 1242 |
| 571 | 20240613 | 092100 | 1340145880 | 15550 | 15560 | 15560 | 15510 | 1424 |
| 572 | 20240613 | 092000 | 1318058920 | 15560 | 15650 | 15650 | 15560 | 3103 |
| 573 | 20240613 | 091900 | 1269668670 | 15650 | 15630 | 15650 | 15630 | 683 |
| 574 | 20240613 | 091800 | 1258992260 | 15670 | 15640 | 15680 | 15640 | 5886 |
| 575 | 20240613 | 091700 | 1166819150 | 15650 | 15630 | 15660 | 15570 | 3248 |
| 576 | 20240613 | 091600 | 1116046640 | 15600 | 15610 | 15650 | 15570 | 3738 |
| 577 | 20240613 | 091500 | 1057636470 | 15610 | 15620 | 15660 | 15610 | 1860 |
| 578 | 20240613 | 091400 | 1028571470 | 15620 | 15670 | 15680 | 15620 | 3977 |
| 579 | 20240613 | 091300 | 966308360 | 15670 | 15640 | 15670 | 15640 | 4871 |
| 580 | 20240613 | 091200 | 890072480 | 15640 | 15410 | 15650 | 15410 | 30059 |
| 581 | 20240613 | 091100 | 422491790 | 15410 | 15410 | 15480 | 15410 | 2034 |
| 582 | 20240613 | 091000 | 391092630 | 15450 | 15400 | 15450 | 15400 | 274 |
| 583 | 20240613 | 090900 | 386863710 | 15450 | 15400 | 15450 | 15390 | 431 |
| 584 | 20240613 | 090800 | 380208230 | 15410 | 15450 | 15450 | 15400 | 1273 |
| 585 | 20240613 | 090700 | 360575490 | 15460 | 15460 | 15470 | 15460 | 1089 |
| 586 | 20240613 | 090600 | 343739540 | 15460 | 15500 | 15500 | 15460 | 520 |
| 587 | 20240613 | 090500 | 335689260 | 15500 | 15560 | 15560 | 15490 | 1267 |
| 588 | 20240613 | 090400 | 316012990 | 15560 | 15580 | 15640 | 15560 | 1820 |
| 589 | 20240613 | 090300 | 287608110 | 15580 | 15500 | 15650 | 15500 | 4578 |
| 590 | 20240613 | 090200 | 216266360 | 15540 | 15500 | 15550 | 15480 | 5256 |
| 591 | 20240613 | 090100 | 134684420 | 15500 | 15430 | 15500 | 15430 | 1555 |
| 592 | 20240613 | 090000 | 110641140 | 15440 | 15450 | 15530 | 15440 | 7156 |