28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 2344 |
| 3 | 20250207 | 185000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20250207 | 184900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20250207 | 184800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20250207 | 184700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20250207 | 184600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20250207 | 184500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20250207 | 184400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20250207 | 184300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20250207 | 184200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20250207 | 184100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20250207 | 184000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20250207 | 183900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20250207 | 183800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20250207 | 183700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20250207 | 183600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20250207 | 183500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20250207 | 183400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20250207 | 183300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20250207 | 183200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20250207 | 183100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20250207 | 183000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20250207 | 182900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20250207 | 182800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20250207 | 182700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20250207 | 182600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20250207 | 182500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20250207 | 182400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20250207 | 182300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20250207 | 182200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20250207 | 182100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 2344 |
| 33 | 20250207 | 182000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20250207 | 181900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20250207 | 181800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20250207 | 181700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20250207 | 181600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20250207 | 181500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20250207 | 181400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20250207 | 181300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20250207 | 181200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20250207 | 181100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20250207 | 181000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20250207 | 180900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20250207 | 180800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20250207 | 180700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20250207 | 180600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20250207 | 180500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20250207 | 180400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20250207 | 180300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20250207 | 180200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20250207 | 180100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20250207 | 180000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20250207 | 175900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20250207 | 175800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20250207 | 175700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20250207 | 175600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20250207 | 175500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20250207 | 175400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20250207 | 175300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20250207 | 175200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20250207 | 175100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 2344 |
| 63 | 20250207 | 175000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20250207 | 174900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20250207 | 174800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20250207 | 174700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20250207 | 174600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20250207 | 174500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20250207 | 174400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20250207 | 174300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20250207 | 174200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20250207 | 174100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20250207 | 174000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20250207 | 173900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20250207 | 173800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20250207 | 173700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20250207 | 173600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20250207 | 173500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20250207 | 173400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20250207 | 173300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20250207 | 173200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20250207 | 173100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20250207 | 173000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20250207 | 172900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20250207 | 172800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20250207 | 172700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20250207 | 172600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20250207 | 172500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20250207 | 172400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20250207 | 172300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20250207 | 172200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20250207 | 172100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 2344 |
| 93 | 20250207 | 172000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20250207 | 171900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20250207 | 171800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20250207 | 171700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20250207 | 171600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20250207 | 171500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20250207 | 171400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20250207 | 171300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20250207 | 171200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20250207 | 171100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20250207 | 171000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20250207 | 170900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20250207 | 170800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20250207 | 170700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20250207 | 170600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20250207 | 170500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20250207 | 170400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20250207 | 170300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20250207 | 170200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20250207 | 170100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20250207 | 170000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20250207 | 165900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20250207 | 165800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20250207 | 165700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20250207 | 165600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20250207 | 165500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20250207 | 165400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20250207 | 165300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20250207 | 165200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20250207 | 165100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 2344 |
| 123 | 20250207 | 165000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20250207 | 164900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20250207 | 164800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20250207 | 164700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20250207 | 164600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20250207 | 164500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20250207 | 164400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20250207 | 164300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20250207 | 164200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20250207 | 164100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20250207 | 164000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20250207 | 163900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20250207 | 163800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20250207 | 163700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20250207 | 163600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20250207 | 163500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20250207 | 163400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20250207 | 163300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20250207 | 163200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20250207 | 163100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20250207 | 163000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20250207 | 162900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20250207 | 162800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20250207 | 162700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20250207 | 162600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20250207 | 162500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20250207 | 162400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20250207 | 162300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20250207 | 162200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20250207 | 162100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 2344 |
| 153 | 20250207 | 162000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20250207 | 161900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20250207 | 161800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20250207 | 161700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20250207 | 161600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20250207 | 161500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20250207 | 161400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20250207 | 161300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20250207 | 161200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20250207 | 161100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20250207 | 161000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20250207 | 160900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20250207 | 160800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20250207 | 160700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20250207 | 160600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20250207 | 160500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20250207 | 160400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20250207 | 160300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20250207 | 160200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20250207 | 160100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20250207 | 160000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20250207 | 155900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20250207 | 155800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20250207 | 155700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20250207 | 155600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20250207 | 155500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20250207 | 155400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20250207 | 155300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20250207 | 155200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20250207 | 155100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 2344 |
| 183 | 20250207 | 155000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20250207 | 154900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20250207 | 154800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20250207 | 154700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20250207 | 154600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20250207 | 154500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20250207 | 154400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20250207 | 154300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20250207 | 154200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20250207 | 154100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20250207 | 154000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20250207 | 153900 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20250207 | 153800 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20250207 | 153700 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20250207 | 153600 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20250207 | 153500 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20250207 | 153400 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20250207 | 153300 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20250207 | 153200 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20250207 | 153100 | 717757310 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20250207 | 153000 | 717757310 | 5420 | 5420 | 5420 | 5420 | 2344 |
| 204 | 20250207 | 152900 | 705052830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 205 | 20250207 | 152800 | 705052830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 206 | 20250207 | 152700 | 705052830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 207 | 20250207 | 152600 | 705052830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 208 | 20250207 | 152500 | 705052830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 209 | 20250207 | 152400 | 705052830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 210 | 20250207 | 152300 | 705052830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 211 | 20250207 | 152200 | 705052830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 212 | 20250207 | 152100 | 705052830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 213 | 20250207 | 152000 | 705052830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 214 | 20250207 | 151900 | 705052830 | 5440 | 5470 | 5480 | 5440 | 2485 |
| 215 | 20250207 | 151800 | 691499380 | 5460 | 5460 | 5460 | 5450 | 246 |
| 216 | 20250207 | 151700 | 690156380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20250207 | 151600 | 690156380 | 5460 | 5470 | 5470 | 5460 | 11 |
| 218 | 20250207 | 151500 | 690096220 | 5460 | 5470 | 5470 | 5460 | 2163 |
| 219 | 20250207 | 151400 | 678280830 | 5470 | 5470 | 5470 | 5470 | 173 |
| 220 | 20250207 | 151300 | 677334520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20250207 | 151200 | 677334520 | 5470 | 5470 | 5470 | 5470 | 1 |
| 222 | 20250207 | 151100 | 677329050 | 5480 | 5490 | 5490 | 5480 | 956 |
| 223 | 20250207 | 151000 | 672083830 | 5490 | 5500 | 5500 | 5490 | 221 |
| 224 | 20250207 | 150900 | 670870040 | 5500 | 5500 | 5500 | 5500 | 10 |
| 225 | 20250207 | 150800 | 670815040 | 5500 | 5510 | 5520 | 5500 | 700 |
| 226 | 20250207 | 150700 | 666960610 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20250207 | 150600 | 666960610 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20250207 | 150500 | 666960610 | 5520 | 5500 | 5520 | 5500 | 622 |
| 229 | 20250207 | 150400 | 663537170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20250207 | 150300 | 663537170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20250207 | 150200 | 663537170 | 5500 | 5520 | 5520 | 5500 | 1287 |
| 232 | 20250207 | 150100 | 656434930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20250207 | 150000 | 656434930 | 5520 | 5520 | 5520 | 5520 | 1 |
| 234 | 20250207 | 145900 | 656429410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20250207 | 145800 | 656429410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20250207 | 145700 | 656429410 | 5520 | 5500 | 5520 | 5500 | 1500 |
| 237 | 20250207 | 145600 | 648169410 | 5520 | 5520 | 5520 | 5520 | 55 |
| 238 | 20250207 | 145500 | 647865810 | 5500 | 5500 | 5500 | 5500 | 200 |
| 239 | 20250207 | 145400 | 646765810 | 5500 | 5500 | 5500 | 5500 | 1 |
| 240 | 20250207 | 145300 | 646760310 | 5500 | 5510 | 5510 | 5500 | 300 |
| 241 | 20250207 | 145200 | 645108970 | 5520 | 5520 | 5520 | 5520 | 101 |
| 242 | 20250207 | 145100 | 644551450 | 5520 | 5520 | 5520 | 5520 | 22 |
| 243 | 20250207 | 145000 | 644430010 | 5520 | 5520 | 5520 | 5520 | 33 |
| 244 | 20250207 | 144900 | 644247850 | 5500 | 5510 | 5510 | 5500 | 400 |
| 245 | 20250207 | 144800 | 642045960 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20250207 | 144700 | 642045960 | 5510 | 5510 | 5510 | 5510 | 14 |
| 247 | 20250207 | 144600 | 641968820 | 5510 | 5510 | 5510 | 5510 | 606 |
| 248 | 20250207 | 144500 | 638629760 | 5510 | 5500 | 5510 | 5500 | 205 |
| 249 | 20250207 | 144400 | 637500610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20250207 | 144300 | 637500610 | 5500 | 5500 | 5500 | 5500 | 800 |
| 251 | 20250207 | 144200 | 633100610 | 5510 | 5510 | 5510 | 5510 | 73 |
| 252 | 20250207 | 144100 | 632698380 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20250207 | 144000 | 632698380 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20250207 | 143900 | 632698380 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20250207 | 143800 | 632698380 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20250207 | 143700 | 632698380 | 5510 | 5510 | 5510 | 5510 | 240 |
| 257 | 20250207 | 143600 | 631375980 | 5520 | 5520 | 5520 | 5520 | 54 |
| 258 | 20250207 | 143500 | 631077900 | 5520 | 5520 | 5520 | 5520 | 5 |
| 259 | 20250207 | 143400 | 631050300 | 5520 | 5520 | 5520 | 5520 | 6 |
| 260 | 20250207 | 143300 | 631017180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20250207 | 143200 | 631017180 | 5520 | 5520 | 5520 | 5520 | 16 |
| 262 | 20250207 | 143100 | 630928860 | 5520 | 5520 | 5520 | 5520 | 55 |
| 263 | 20250207 | 143000 | 630625260 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20250207 | 142900 | 630625260 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20250207 | 142800 | 630625260 | 5530 | 5520 | 5530 | 5520 | 102 |
| 266 | 20250207 | 142700 | 630061900 | 5520 | 5520 | 5520 | 5520 | 16 |
| 267 | 20250207 | 142600 | 629973580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20250207 | 142500 | 629973580 | 5520 | 5520 | 5520 | 5520 | 481 |
| 269 | 20250207 | 142400 | 627318460 | 5520 | 5520 | 5520 | 5520 | 388 |
| 270 | 20250207 | 142300 | 625176700 | 5510 | 5510 | 5510 | 5510 | 179 |
| 271 | 20250207 | 142200 | 624190410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20250207 | 142100 | 624190410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 273 | 20250207 | 142000 | 624190410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20250207 | 141900 | 624190410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20250207 | 141800 | 624190410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20250207 | 141700 | 624190410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20250207 | 141600 | 624190410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20250207 | 141500 | 624190410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20250207 | 141400 | 624190410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20250207 | 141300 | 624190410 | 5500 | 5500 | 5500 | 5500 | 180 |
| 281 | 20250207 | 141200 | 623200410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20250207 | 141100 | 623200410 | 5500 | 5510 | 5510 | 5500 | 178 |
| 283 | 20250207 | 141000 | 622220410 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20250207 | 140900 | 622220410 | 5510 | 5510 | 5510 | 5510 | 20 |
| 285 | 20250207 | 140800 | 622110210 | 5520 | 5520 | 5520 | 5520 | 10 |
| 286 | 20250207 | 140700 | 622055010 | 5520 | 5520 | 5520 | 5520 | 180 |
| 287 | 20250207 | 140600 | 621061410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20250207 | 140500 | 621061410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20250207 | 140400 | 621061410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20250207 | 140300 | 621061410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20250207 | 140200 | 621061410 | 5500 | 5500 | 5500 | 5500 | 35 |
| 292 | 20250207 | 140100 | 620868910 | 5500 | 5500 | 5500 | 5500 | 450 |
| 293 | 20250207 | 140000 | 618393910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 294 | 20250207 | 135900 | 618393910 | 5520 | 5520 | 5520 | 5520 | 100 |
| 295 | 20250207 | 135800 | 617841910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20250207 | 135700 | 617841910 | 5500 | 5530 | 5530 | 5500 | 1165 |
| 297 | 20250207 | 135600 | 611422330 | 5530 | 5530 | 5530 | 5530 | 1 |
| 298 | 20250207 | 135500 | 611416800 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20250207 | 135400 | 611416800 | 5530 | 5540 | 5540 | 5530 | 16 |
| 300 | 20250207 | 135300 | 611328310 | 5540 | 5530 | 5540 | 5530 | 53 |
| 301 | 20250207 | 135200 | 611034810 | 5530 | 5520 | 5530 | 5520 | 251 |
| 302 | 20250207 | 135100 | 609649280 | 5520 | 5530 | 5530 | 5520 | 615 |
| 303 | 20250207 | 135000 | 606249090 | 5520 | 5520 | 5520 | 5520 | 220 |
| 304 | 20250207 | 134900 | 605034690 | 5510 | 5510 | 5520 | 5510 | 222 |
| 305 | 20250207 | 134800 | 603811370 | 5510 | 5510 | 5510 | 5510 | 50 |
| 306 | 20250207 | 134700 | 603535870 | 5510 | 5510 | 5510 | 5490 | 350 |
| 307 | 20250207 | 134600 | 601610870 | 5510 | 5510 | 5510 | 5510 | 60 |
| 308 | 20250207 | 134500 | 601280270 | 5500 | 5500 | 5500 | 5500 | 277 |
| 309 | 20250207 | 134400 | 599756770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 310 | 20250207 | 134300 | 599756770 | 5490 | 5480 | 5490 | 5480 | 172 |
| 311 | 20250207 | 134200 | 598812500 | 5480 | 5460 | 5480 | 5460 | 1376 |
| 312 | 20250207 | 134100 | 591279700 | 5470 | 5470 | 5470 | 5460 | 418 |
| 313 | 20250207 | 134000 | 588996770 | 5460 | 5470 | 5470 | 5460 | 1048 |
| 314 | 20250207 | 133900 | 583272690 | 5470 | 5490 | 5490 | 5470 | 101 |
| 315 | 20250207 | 133800 | 582720200 | 5470 | 5470 | 5470 | 5470 | 1020 |
| 316 | 20250207 | 133700 | 577140800 | 5480 | 5480 | 5480 | 5480 | 1478 |
| 317 | 20250207 | 133600 | 569041360 | 5490 | 5490 | 5490 | 5490 | 206 |
| 318 | 20250207 | 133500 | 567910420 | 5490 | 5480 | 5490 | 5480 | 149 |
| 319 | 20250207 | 133400 | 567093080 | 5490 | 5500 | 5500 | 5490 | 403 |
| 320 | 20250207 | 133300 | 564880580 | 5500 | 5480 | 5500 | 5480 | 65 |
| 321 | 20250207 | 133200 | 564524200 | 5490 | 5490 | 5490 | 5490 | 1361 |
| 322 | 20250207 | 133100 | 557052310 | 5500 | 5510 | 5510 | 5490 | 1149 |
| 323 | 20250207 | 133000 | 550734810 | 5510 | 5530 | 5530 | 5510 | 286 |
| 324 | 20250207 | 132900 | 549158930 | 5520 | 5530 | 5530 | 5520 | 215 |
| 325 | 20250207 | 132800 | 547971080 | 5500 | 5520 | 5520 | 5500 | 680 |
| 326 | 20250207 | 132700 | 544228540 | 5530 | 5530 | 5530 | 5530 | 111 |
| 327 | 20250207 | 132600 | 543614710 | 5520 | 5520 | 5530 | 5520 | 13 |
| 328 | 20250207 | 132500 | 543542860 | 5530 | 5530 | 5530 | 5530 | 510 |
| 329 | 20250207 | 132400 | 540722560 | 5510 | 5520 | 5520 | 5510 | 295 |
| 330 | 20250207 | 132300 | 539094170 | 5520 | 5500 | 5520 | 5500 | 405 |
| 331 | 20250207 | 132200 | 536863890 | 5500 | 5500 | 5500 | 5500 | 95 |
| 332 | 20250207 | 132100 | 536341390 | 5490 | 5490 | 5490 | 5490 | 200 |
| 333 | 20250207 | 132000 | 535243390 | 5490 | 5500 | 5500 | 5490 | 151 |
| 334 | 20250207 | 131900 | 534413700 | 5500 | 5500 | 5500 | 5500 | 105 |
| 335 | 20250207 | 131800 | 533836200 | 5500 | 5490 | 5500 | 5490 | 360 |
| 336 | 20250207 | 131700 | 531856800 | 5490 | 5490 | 5490 | 5490 | 10 |
| 337 | 20250207 | 131600 | 531801900 | 5490 | 5480 | 5490 | 5480 | 12 |
| 338 | 20250207 | 131500 | 531736040 | 5480 | 5490 | 5490 | 5480 | 520 |
| 339 | 20250207 | 131400 | 528886240 | 5480 | 5480 | 5500 | 5480 | 1213 |
| 340 | 20250207 | 131300 | 522238880 | 5490 | 5480 | 5490 | 5480 | 110 |
| 341 | 20250207 | 131200 | 521635980 | 5480 | 5480 | 5480 | 5480 | 200 |
| 342 | 20250207 | 131100 | 520539980 | 5480 | 5490 | 5490 | 5480 | 210 |
| 343 | 20250207 | 131000 | 519387180 | 5480 | 5480 | 5490 | 5480 | 781 |
| 344 | 20250207 | 130900 | 515101270 | 5480 | 5460 | 5480 | 5460 | 304 |
| 345 | 20250207 | 130800 | 513438190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 346 | 20250207 | 130700 | 513438190 | 5460 | 5460 | 5460 | 5460 | 30 |
| 347 | 20250207 | 130600 | 513274390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 348 | 20250207 | 130500 | 513274390 | 5450 | 5440 | 5450 | 5440 | 998 |
| 349 | 20250207 | 130400 | 507836560 | 5450 | 5450 | 5450 | 5450 | 300 |
| 350 | 20250207 | 130300 | 506201560 | 5450 | 5460 | 5460 | 5450 | 2777 |
| 351 | 20250207 | 130200 | 491056910 | 5460 | 5450 | 5460 | 5450 | 1162 |
| 352 | 20250207 | 130100 | 484721910 | 5450 | 5450 | 5450 | 5450 | 200 |
| 353 | 20250207 | 130000 | 483631910 | 5440 | 5470 | 5470 | 5440 | 1078 |
| 354 | 20250207 | 125900 | 477757390 | 5470 | 5450 | 5470 | 5450 | 262 |
| 355 | 20250207 | 125800 | 476326590 | 5450 | 5450 | 5450 | 5450 | 300 |
| 356 | 20250207 | 125700 | 474691590 | 5450 | 5470 | 5470 | 5450 | 583 |
| 357 | 20250207 | 125600 | 471513160 | 5470 | 5450 | 5470 | 5450 | 516 |
| 358 | 20250207 | 125500 | 468694740 | 5450 | 5440 | 5450 | 5440 | 403 |
| 359 | 20250207 | 125400 | 466499400 | 5440 | 5430 | 5440 | 5430 | 64 |
| 360 | 20250207 | 125300 | 466151570 | 5430 | 5440 | 5440 | 5430 | 102 |
| 361 | 20250207 | 125200 | 465596740 | 5420 | 5420 | 5420 | 5420 | 63 |
| 362 | 20250207 | 125100 | 465255280 | 5420 | 5420 | 5420 | 5420 | 45 |
| 363 | 20250207 | 125000 | 465011380 | 5420 | 5420 | 5420 | 5420 | 0 |
| 364 | 20250207 | 124900 | 465011380 | 5420 | 5420 | 5430 | 5420 | 714 |
| 365 | 20250207 | 124800 | 461140970 | 5420 | 5410 | 5420 | 5410 | 241 |
| 366 | 20250207 | 124700 | 459836980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 367 | 20250207 | 124600 | 459836980 | 5400 | 5400 | 5400 | 5400 | 118 |
| 368 | 20250207 | 124500 | 459199780 | 5400 | 5410 | 5410 | 5400 | 292 |
| 369 | 20250207 | 124400 | 457621070 | 5400 | 5400 | 5410 | 5400 | 355 |
| 370 | 20250207 | 124300 | 455704060 | 5390 | 5390 | 5390 | 5390 | 48 |
| 371 | 20250207 | 124200 | 455445340 | 5380 | 5380 | 5380 | 5380 | 360 |
| 372 | 20250207 | 124100 | 453508540 | 5380 | 5350 | 5380 | 5350 | 195 |
| 373 | 20250207 | 124000 | 452463720 | 5330 | 5330 | 5330 | 5330 | 82 |
| 374 | 20250207 | 123900 | 452026660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 375 | 20250207 | 123800 | 452026660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 376 | 20250207 | 123700 | 452026660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 377 | 20250207 | 123600 | 452026660 | 5330 | 5330 | 5330 | 5330 | 71 |
| 378 | 20250207 | 123500 | 451648230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 379 | 20250207 | 123400 | 451648230 | 5340 | 5350 | 5350 | 5340 | 38 |
| 380 | 20250207 | 123300 | 451445260 | 5350 | 5350 | 5350 | 5350 | 24 |
| 381 | 20250207 | 123200 | 451316860 | 5350 | 5350 | 5350 | 5350 | 10 |
| 382 | 20250207 | 123100 | 451263360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 383 | 20250207 | 123000 | 451263360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 384 | 20250207 | 122900 | 451263360 | 5340 | 5340 | 5340 | 5340 | 0 |
| 385 | 20250207 | 122800 | 451263360 | 5340 | 5340 | 5340 | 5340 | 70 |
| 386 | 20250207 | 122700 | 450889560 | 5340 | 5340 | 5340 | 5340 | 0 |
| 387 | 20250207 | 122600 | 450889560 | 5340 | 5340 | 5340 | 5340 | 0 |
| 388 | 20250207 | 122500 | 450889560 | 5340 | 5340 | 5340 | 5340 | 0 |
| 389 | 20250207 | 122400 | 450889560 | 5340 | 5340 | 5340 | 5340 | 140 |
| 390 | 20250207 | 122300 | 450141960 | 5340 | 5340 | 5340 | 5340 | 0 |
| 391 | 20250207 | 122200 | 450141960 | 5340 | 5340 | 5340 | 5340 | 1 |
| 392 | 20250207 | 122100 | 450136620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 393 | 20250207 | 122000 | 450136620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 394 | 20250207 | 121900 | 450136620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 395 | 20250207 | 121800 | 450136620 | 5350 | 5350 | 5350 | 5350 | 1 |
| 396 | 20250207 | 121700 | 450131270 | 5350 | 5350 | 5350 | 5350 | 173 |
| 397 | 20250207 | 121600 | 449205720 | 5360 | 5360 | 5360 | 5360 | 177 |
| 398 | 20250207 | 121500 | 448257000 | 5370 | 5370 | 5370 | 5370 | 10 |
| 399 | 20250207 | 121400 | 448203300 | 5390 | 5390 | 5390 | 5390 | 0 |
| 400 | 20250207 | 121300 | 448203300 | 5390 | 5390 | 5390 | 5390 | 0 |
| 401 | 20250207 | 121200 | 448203300 | 5390 | 5390 | 5390 | 5390 | 0 |
| 402 | 20250207 | 121100 | 448203300 | 5390 | 5370 | 5390 | 5370 | 10 |
| 403 | 20250207 | 121000 | 448149490 | 5360 | 5360 | 5360 | 5360 | 36 |
| 404 | 20250207 | 120900 | 447956530 | 5360 | 5350 | 5370 | 5350 | 20 |
| 405 | 20250207 | 120800 | 447849330 | 5360 | 5360 | 5360 | 5360 | 3 |
| 406 | 20250207 | 120700 | 447833250 | 5350 | 5350 | 5350 | 5350 | 572 |
| 407 | 20250207 | 120600 | 444773050 | 5350 | 5350 | 5350 | 5350 | 0 |
| 408 | 20250207 | 120500 | 444773050 | 5350 | 5350 | 5350 | 5350 | 0 |
| 409 | 20250207 | 120400 | 444773050 | 5350 | 5330 | 5350 | 5320 | 258 |
| 410 | 20250207 | 120300 | 443397900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 411 | 20250207 | 120200 | 443397900 | 5330 | 5340 | 5340 | 5320 | 1357 |
| 412 | 20250207 | 120100 | 436153960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 413 | 20250207 | 120000 | 436153960 | 5330 | 5320 | 5330 | 5310 | 1559 |
| 414 | 20250207 | 115900 | 427865890 | 5320 | 5320 | 5320 | 5310 | 213 |
| 415 | 20250207 | 115800 | 426733410 | 5320 | 5320 | 5320 | 5320 | 115 |
| 416 | 20250207 | 115700 | 426121610 | 5320 | 5310 | 5320 | 5310 | 161 |
| 417 | 20250207 | 115600 | 425265750 | 5320 | 5320 | 5330 | 5320 | 134 |
| 418 | 20250207 | 115500 | 424552860 | 5310 | 5310 | 5330 | 5310 | 129 |
| 419 | 20250207 | 115400 | 423867110 | 5320 | 5320 | 5320 | 5320 | 162 |
| 420 | 20250207 | 115300 | 423005270 | 5320 | 5320 | 5330 | 5320 | 225 |
| 421 | 20250207 | 115200 | 421808020 | 5320 | 5320 | 5320 | 5310 | 191 |
| 422 | 20250207 | 115100 | 420793120 | 5310 | 5320 | 5320 | 5310 | 122 |
| 423 | 20250207 | 115000 | 420144320 | 5320 | 5320 | 5320 | 5320 | 164 |
| 424 | 20250207 | 114900 | 419271840 | 5320 | 5320 | 5320 | 5320 | 162 |
| 425 | 20250207 | 114800 | 418410000 | 5320 | 5320 | 5320 | 5320 | 94 |
| 426 | 20250207 | 114700 | 417909920 | 5320 | 5320 | 5320 | 5320 | 221 |
| 427 | 20250207 | 114600 | 416734200 | 5330 | 5320 | 5330 | 5320 | 128 |
| 428 | 20250207 | 114500 | 416053230 | 5320 | 5320 | 5320 | 5320 | 98 |
| 429 | 20250207 | 114400 | 415531870 | 5320 | 5320 | 5330 | 5320 | 185 |
| 430 | 20250207 | 114300 | 414547130 | 5320 | 5320 | 5320 | 5320 | 160 |
| 431 | 20250207 | 114200 | 413695930 | 5320 | 5320 | 5320 | 5320 | 125 |
| 432 | 20250207 | 114100 | 413030930 | 5330 | 5330 | 5330 | 5320 | 168 |
| 433 | 20250207 | 114000 | 412136090 | 5320 | 5340 | 5360 | 5320 | 354 |
| 434 | 20250207 | 113900 | 410242210 | 5320 | 5310 | 5330 | 5310 | 1109 |
| 435 | 20250207 | 113800 | 404342780 | 5320 | 5320 | 5330 | 5310 | 1250 |
| 436 | 20250207 | 113700 | 397692560 | 5320 | 5320 | 5320 | 5320 | 119 |
| 437 | 20250207 | 113600 | 397059480 | 5320 | 5320 | 5370 | 5320 | 2239 |
| 438 | 20250207 | 113500 | 385146180 | 5320 | 5320 | 5320 | 5320 | 229 |
| 439 | 20250207 | 113400 | 383927900 | 5330 | 5330 | 5330 | 5330 | 173 |
| 440 | 20250207 | 113300 | 383005810 | 5330 | 5330 | 5330 | 5330 | 128 |
| 441 | 20250207 | 113200 | 382323570 | 5330 | 5340 | 5340 | 5330 | 669 |
| 442 | 20250207 | 113100 | 378753910 | 5340 | 5350 | 5350 | 5340 | 155 |
| 443 | 20250207 | 113000 | 377926010 | 5360 | 5350 | 5360 | 5340 | 139 |
| 444 | 20250207 | 112900 | 377182350 | 5340 | 5350 | 5350 | 5340 | 162 |
| 445 | 20250207 | 112800 | 376316530 | 5340 | 5350 | 5370 | 5340 | 539 |
| 446 | 20250207 | 112700 | 373430690 | 5370 | 5360 | 5370 | 5350 | 292 |
| 447 | 20250207 | 112600 | 371866820 | 5350 | 5360 | 5360 | 5350 | 144 |
| 448 | 20250207 | 112500 | 371095930 | 5350 | 5360 | 5370 | 5350 | 206 |
| 449 | 20250207 | 112400 | 369991970 | 5350 | 5350 | 5360 | 5350 | 261 |
| 450 | 20250207 | 112300 | 368594620 | 5350 | 5340 | 5360 | 5340 | 190 |
| 451 | 20250207 | 112200 | 367578040 | 5350 | 5340 | 5360 | 5340 | 648 |
| 452 | 20250207 | 112100 | 364111860 | 5330 | 5340 | 5350 | 5330 | 616 |
| 453 | 20250207 | 112000 | 360818400 | 5330 | 5320 | 5340 | 5320 | 407 |
| 454 | 20250207 | 111900 | 358647090 | 5320 | 5330 | 5330 | 5320 | 117 |
| 455 | 20250207 | 111800 | 358024430 | 5320 | 5320 | 5320 | 5320 | 212 |
| 456 | 20250207 | 111700 | 356896590 | 5320 | 5320 | 5330 | 5320 | 138 |
| 457 | 20250207 | 111600 | 356162330 | 5330 | 5320 | 5330 | 5320 | 530 |
| 458 | 20250207 | 111500 | 353341730 | 5320 | 5320 | 5320 | 5320 | 334 |
| 459 | 20250207 | 111400 | 351564850 | 5320 | 5320 | 5320 | 5320 | 326 |
| 460 | 20250207 | 111300 | 349830530 | 5320 | 5320 | 5320 | 5320 | 166 |
| 461 | 20250207 | 111200 | 348947410 | 5330 | 5320 | 5330 | 5320 | 581 |
| 462 | 20250207 | 111100 | 345851570 | 5330 | 5320 | 5330 | 5320 | 232 |
| 463 | 20250207 | 111000 | 344616330 | 5320 | 5320 | 5320 | 5320 | 1141 |
| 464 | 20250207 | 110900 | 338546210 | 5320 | 5330 | 5330 | 5320 | 294 |
| 465 | 20250207 | 110800 | 336980450 | 5330 | 5330 | 5330 | 5330 | 830 |
| 466 | 20250207 | 110700 | 332556550 | 5330 | 5330 | 5340 | 5330 | 136 |
| 467 | 20250207 | 110600 | 331831620 | 5330 | 5330 | 5330 | 5330 | 657 |
| 468 | 20250207 | 110500 | 328329810 | 5330 | 5330 | 5340 | 5330 | 665 |
| 469 | 20250207 | 110400 | 324785350 | 5340 | 5330 | 5340 | 5320 | 552 |
| 470 | 20250207 | 110300 | 321843430 | 5320 | 5330 | 5330 | 5320 | 405 |
| 471 | 20250207 | 110200 | 319685330 | 5330 | 5360 | 5360 | 5320 | 4229 |
| 472 | 20250207 | 110100 | 297116790 | 5400 | 5350 | 5400 | 5350 | 1633 |
| 473 | 20250207 | 110000 | 288312100 | 5340 | 5330 | 5340 | 5330 | 195 |
| 474 | 20250207 | 105900 | 287271830 | 5330 | 5350 | 5350 | 5330 | 2841 |
| 475 | 20250207 | 105800 | 272098390 | 5350 | 5350 | 5350 | 5350 | 165 |
| 476 | 20250207 | 105700 | 271215640 | 5350 | 5350 | 5350 | 5350 | 126 |
| 477 | 20250207 | 105600 | 270541540 | 5350 | 5350 | 5350 | 5350 | 589 |
| 478 | 20250207 | 105500 | 267390390 | 5350 | 5350 | 5360 | 5350 | 164 |
| 479 | 20250207 | 105400 | 266512970 | 5350 | 5350 | 5360 | 5350 | 133 |
| 480 | 20250207 | 105300 | 265801370 | 5350 | 5350 | 5350 | 5350 | 138 |
| 481 | 20250207 | 105200 | 265063070 | 5350 | 5360 | 5360 | 5350 | 144 |
| 482 | 20250207 | 105100 | 264292470 | 5360 | 5370 | 5370 | 5360 | 1921 |
| 483 | 20250207 | 105000 | 253986100 | 5370 | 5370 | 5370 | 5370 | 609 |
| 484 | 20250207 | 104900 | 250715770 | 5370 | 5380 | 5380 | 5370 | 402 |
| 485 | 20250207 | 104800 | 248553290 | 5380 | 5380 | 5380 | 5380 | 162 |
| 486 | 20250207 | 104700 | 247681730 | 5380 | 5380 | 5380 | 5380 | 156 |
| 487 | 20250207 | 104600 | 246842450 | 5380 | 5380 | 5380 | 5380 | 212 |
| 488 | 20250207 | 104500 | 245701890 | 5380 | 5380 | 5390 | 5380 | 146 |
| 489 | 20250207 | 104400 | 244916210 | 5390 | 5390 | 5390 | 5380 | 345 |
| 490 | 20250207 | 104300 | 243058240 | 5380 | 5380 | 5380 | 5380 | 157 |
| 491 | 20250207 | 104200 | 242213580 | 5380 | 5390 | 5390 | 5380 | 125 |
| 492 | 20250207 | 104100 | 241540090 | 5390 | 5390 | 5390 | 5390 | 211 |
| 493 | 20250207 | 104000 | 240402800 | 5390 | 5390 | 5390 | 5390 | 199 |
| 494 | 20250207 | 103900 | 239330190 | 5390 | 5390 | 5390 | 5390 | 176 |
| 495 | 20250207 | 103800 | 238381550 | 5390 | 5390 | 5390 | 5390 | 102 |
| 496 | 20250207 | 103700 | 237831770 | 5390 | 5390 | 5400 | 5390 | 165 |
| 497 | 20250207 | 103600 | 236942410 | 5390 | 5390 | 5390 | 5390 | 379 |
| 498 | 20250207 | 103500 | 234899600 | 5390 | 5390 | 5390 | 5390 | 364 |
| 499 | 20250207 | 103400 | 232937640 | 5390 | 5390 | 5390 | 5390 | 59 |
| 500 | 20250207 | 103300 | 232619630 | 5390 | 5390 | 5400 | 5390 | 214 |
| 501 | 20250207 | 103200 | 231465330 | 5390 | 5380 | 5390 | 5380 | 246 |
| 502 | 20250207 | 103100 | 230141010 | 5380 | 5380 | 5380 | 5380 | 230 |
| 503 | 20250207 | 103000 | 228903610 | 5380 | 5380 | 5380 | 5380 | 172 |
| 504 | 20250207 | 102900 | 227978250 | 5380 | 5380 | 5380 | 5380 | 174 |
| 505 | 20250207 | 102800 | 227042130 | 5380 | 5380 | 5390 | 5380 | 108 |
| 506 | 20250207 | 102700 | 226460890 | 5410 | 5390 | 5410 | 5380 | 227 |
| 507 | 20250207 | 102600 | 225235550 | 5370 | 5380 | 5380 | 5360 | 4774 |
| 508 | 20250207 | 102500 | 199596610 | 5380 | 5390 | 5390 | 5380 | 2420 |
| 509 | 20250207 | 102400 | 186559230 | 5390 | 5390 | 5390 | 5390 | 655 |
| 510 | 20250207 | 102300 | 183028780 | 5390 | 5410 | 5410 | 5390 | 5051 |
| 511 | 20250207 | 102200 | 155741360 | 5410 | 5410 | 5410 | 5410 | 161 |
| 512 | 20250207 | 102100 | 154870350 | 5410 | 5410 | 5420 | 5410 | 112 |
| 513 | 20250207 | 102000 | 154264200 | 5420 | 5410 | 5420 | 5410 | 183 |
| 514 | 20250207 | 101900 | 153273840 | 5410 | 5430 | 5430 | 5410 | 294 |
| 515 | 20250207 | 101800 | 151680990 | 5420 | 5420 | 5420 | 5420 | 440 |
| 516 | 20250207 | 101700 | 149296190 | 5420 | 5420 | 5420 | 5420 | 428 |
| 517 | 20250207 | 101600 | 146976430 | 5430 | 5420 | 5430 | 5420 | 213 |
| 518 | 20250207 | 101500 | 145821960 | 5430 | 5420 | 5430 | 5420 | 105 |
| 519 | 20250207 | 101400 | 145252850 | 5420 | 5430 | 5430 | 5420 | 174 |
| 520 | 20250207 | 101300 | 144308660 | 5430 | 5420 | 5430 | 5420 | 162 |
| 521 | 20250207 | 101200 | 143429990 | 5420 | 5430 | 5430 | 5420 | 98 |
| 522 | 20250207 | 101100 | 142898500 | 5430 | 5430 | 5430 | 5430 | 596 |
| 523 | 20250207 | 101000 | 139662220 | 5430 | 5430 | 5440 | 5430 | 152 |
| 524 | 20250207 | 100900 | 138836740 | 5430 | 5430 | 5430 | 5430 | 354 |
| 525 | 20250207 | 100800 | 136914520 | 5440 | 5440 | 5440 | 5440 | 208 |
| 526 | 20250207 | 100700 | 135783000 | 5440 | 5430 | 5440 | 5430 | 180 |
| 527 | 20250207 | 100600 | 134804810 | 5440 | 5440 | 5440 | 5430 | 276 |
| 528 | 20250207 | 100500 | 133305120 | 5430 | 5430 | 5440 | 5430 | 168 |
| 529 | 20250207 | 100400 | 132392800 | 5430 | 5440 | 5440 | 5430 | 428 |
| 530 | 20250207 | 100300 | 130066570 | 5440 | 5430 | 5450 | 5430 | 173 |
| 531 | 20250207 | 100200 | 129125950 | 5430 | 5430 | 5430 | 5430 | 55 |
| 532 | 20250207 | 100100 | 128827300 | 5440 | 5440 | 5450 | 5440 | 255 |
| 533 | 20250207 | 100000 | 127439740 | 5450 | 5450 | 5450 | 5450 | 310 |
| 534 | 20250207 | 095900 | 125750240 | 5440 | 5440 | 5440 | 5440 | 162 |
| 535 | 20250207 | 095800 | 124868960 | 5440 | 5440 | 5450 | 5440 | 159 |
| 536 | 20250207 | 095700 | 124003990 | 5440 | 5440 | 5450 | 5440 | 187 |
| 537 | 20250207 | 095600 | 122986610 | 5440 | 5440 | 5440 | 5440 | 167 |
| 538 | 20250207 | 095500 | 122078130 | 5440 | 5450 | 5450 | 5440 | 599 |
| 539 | 20250207 | 095400 | 118816580 | 5450 | 5450 | 5450 | 5450 | 164 |
| 540 | 20250207 | 095300 | 117922780 | 5450 | 5450 | 5450 | 5450 | 101 |
| 541 | 20250207 | 095200 | 117372330 | 5450 | 5450 | 5450 | 5450 | 158 |
| 542 | 20250207 | 095100 | 116511230 | 5450 | 5460 | 5460 | 5450 | 377 |
| 543 | 20250207 | 095000 | 114455590 | 5460 | 5450 | 5460 | 5450 | 367 |
| 544 | 20250207 | 094900 | 112453060 | 5460 | 5460 | 5460 | 5460 | 103 |
| 545 | 20250207 | 094800 | 111890680 | 5460 | 5450 | 5480 | 5450 | 165 |
| 546 | 20250207 | 094700 | 110990320 | 5460 | 5460 | 5490 | 5450 | 134 |
| 547 | 20250207 | 094600 | 110258400 | 5450 | 5450 | 5450 | 5440 | 135 |
| 548 | 20250207 | 094500 | 109522930 | 5440 | 5430 | 5470 | 5430 | 370 |
| 549 | 20250207 | 094400 | 107507430 | 5440 | 5420 | 5440 | 5420 | 221 |
| 550 | 20250207 | 094300 | 106308230 | 5430 | 5430 | 5450 | 5420 | 2793 |
| 551 | 20250207 | 094200 | 91145240 | 5430 | 5440 | 5450 | 5420 | 1270 |
| 552 | 20250207 | 094100 | 84240900 | 5440 | 5450 | 5450 | 5440 | 478 |
| 553 | 20250207 | 094000 | 81636110 | 5460 | 5470 | 5470 | 5460 | 543 |
| 554 | 20250207 | 093900 | 78670330 | 5460 | 5470 | 5480 | 5460 | 474 |
| 555 | 20250207 | 093800 | 76078100 | 5460 | 5470 | 5470 | 5460 | 198 |
| 556 | 20250207 | 093700 | 74996280 | 5480 | 5520 | 5520 | 5480 | 1168 |
| 557 | 20250207 | 093600 | 68562110 | 5520 | 5530 | 5530 | 5520 | 473 |
| 558 | 20250207 | 093500 | 65947600 | 5560 | 5540 | 5560 | 5540 | 109 |
| 559 | 20250207 | 093400 | 65343680 | 5560 | 5560 | 5560 | 5560 | 10 |
| 560 | 20250207 | 093300 | 65288080 | 5560 | 5560 | 5560 | 5560 | 100 |
| 561 | 20250207 | 093200 | 64732080 | 5560 | 5560 | 5560 | 5560 | 0 |
| 562 | 20250207 | 093100 | 64732080 | 5560 | 5520 | 5560 | 5520 | 77 |
| 563 | 20250207 | 093000 | 64304000 | 5530 | 5530 | 5530 | 5530 | 10 |
| 564 | 20250207 | 092900 | 64248700 | 5530 | 5530 | 5530 | 5530 | 697 |
| 565 | 20250207 | 092800 | 60394290 | 5570 | 5530 | 5570 | 5530 | 2 |
| 566 | 20250207 | 092700 | 60383190 | 5560 | 5560 | 5560 | 5560 | 690 |
| 567 | 20250207 | 092600 | 56546790 | 5570 | 5570 | 5570 | 5570 | 301 |
| 568 | 20250207 | 092500 | 54870220 | 5530 | 5540 | 5540 | 5530 | 311 |
| 569 | 20250207 | 092400 | 53147290 | 5540 | 5540 | 5540 | 5540 | 0 |
| 570 | 20250207 | 092300 | 53147290 | 5540 | 5550 | 5550 | 5540 | 496 |
| 571 | 20250207 | 092200 | 50394880 | 5580 | 5550 | 5580 | 5540 | 1146 |
| 572 | 20250207 | 092100 | 44020380 | 5590 | 5580 | 5590 | 5550 | 1009 |
| 573 | 20250207 | 092000 | 38390160 | 5580 | 5570 | 5580 | 5530 | 339 |
| 574 | 20250207 | 091900 | 36501960 | 5540 | 5540 | 5540 | 5540 | 200 |
| 575 | 20250207 | 091800 | 35393960 | 5570 | 5520 | 5570 | 5520 | 751 |
| 576 | 20250207 | 091700 | 31219850 | 5550 | 5540 | 5550 | 5540 | 515 |
| 577 | 20250207 | 091600 | 28361720 | 5520 | 5510 | 5530 | 5510 | 433 |
| 578 | 20250207 | 091500 | 25970570 | 5520 | 5520 | 5520 | 5520 | 1 |
| 579 | 20250207 | 091400 | 25965050 | 5510 | 5530 | 5530 | 5510 | 98 |
| 580 | 20250207 | 091300 | 25424710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 581 | 20250207 | 091200 | 25424710 | 5520 | 5520 | 5520 | 5520 | 401 |
| 582 | 20250207 | 091100 | 23211190 | 5530 | 5460 | 5530 | 5460 | 225 |
| 583 | 20250207 | 091000 | 21981410 | 5460 | 5460 | 5460 | 5460 | 0 |
| 584 | 20250207 | 090900 | 21981410 | 5460 | 5460 | 5470 | 5460 | 94 |
| 585 | 20250207 | 090800 | 21467860 | 5450 | 5490 | 5490 | 5450 | 250 |
| 586 | 20250207 | 090700 | 20102250 | 5490 | 5510 | 5510 | 5490 | 257 |
| 587 | 20250207 | 090600 | 18691060 | 5520 | 5530 | 5530 | 5520 | 11 |
| 588 | 20250207 | 090500 | 18630240 | 5550 | 5540 | 5550 | 5540 | 229 |
| 589 | 20250207 | 090400 | 17361540 | 5540 | 5490 | 5540 | 5490 | 265 |
| 590 | 20250207 | 090300 | 15896440 | 5450 | 5490 | 5490 | 5450 | 370 |
| 591 | 20250207 | 090200 | 13877720 | 5540 | 5510 | 5540 | 5500 | 1271 |
| 592 | 20250207 | 090100 | 6885000 | 5530 | 5550 | 5550 | 5500 | 358 |
| 593 | 20250207 | 090000 | 4906790 | 5570 | 5570 | 5570 | 5550 | 883 |