29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 2536 |
| 3 | 20240731 | 184900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20240731 | 184800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20240731 | 184700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20240731 | 184600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20240731 | 184500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20240731 | 184400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20240731 | 184300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20240731 | 184200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20240731 | 184100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20240731 | 184000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20240731 | 183900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20240731 | 183800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20240731 | 183700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20240731 | 183600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20240731 | 183500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20240731 | 183400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20240731 | 183300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20240731 | 183200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20240731 | 183100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20240731 | 183000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20240731 | 182900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20240731 | 182800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20240731 | 182700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20240731 | 182600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20240731 | 182500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20240731 | 182400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20240731 | 182300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20240731 | 182200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20240731 | 182100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20240731 | 182000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 2536 |
| 33 | 20240731 | 181900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20240731 | 181800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20240731 | 181700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20240731 | 181600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20240731 | 181500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20240731 | 181400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20240731 | 181300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20240731 | 181200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20240731 | 181100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20240731 | 181000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20240731 | 180900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20240731 | 180800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20240731 | 180700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20240731 | 180600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20240731 | 180500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20240731 | 180400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20240731 | 180300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20240731 | 180200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20240731 | 180100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20240731 | 180000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20240731 | 175900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20240731 | 175800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20240731 | 175700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20240731 | 175600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20240731 | 175500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20240731 | 175400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20240731 | 175300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20240731 | 175200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20240731 | 175100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20240731 | 175000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 2536 |
| 63 | 20240731 | 174900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20240731 | 174800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20240731 | 174700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20240731 | 174600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20240731 | 174500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20240731 | 174400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20240731 | 174300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20240731 | 174200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20240731 | 174100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20240731 | 174000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20240731 | 173900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20240731 | 173800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20240731 | 173700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20240731 | 173600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20240731 | 173500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20240731 | 173400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20240731 | 173300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20240731 | 173200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20240731 | 173100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20240731 | 173000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20240731 | 172900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20240731 | 172800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20240731 | 172700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20240731 | 172600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20240731 | 172500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20240731 | 172400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20240731 | 172300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20240731 | 172200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20240731 | 172100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20240731 | 172000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 2536 |
| 93 | 20240731 | 171900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20240731 | 171800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20240731 | 171700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20240731 | 171600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20240731 | 171500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20240731 | 171400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20240731 | 171300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20240731 | 171200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20240731 | 171100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20240731 | 171000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20240731 | 170900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20240731 | 170800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20240731 | 170700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20240731 | 170600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20240731 | 170500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20240731 | 170400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20240731 | 170300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20240731 | 170200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20240731 | 170100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20240731 | 170000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20240731 | 165900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20240731 | 165800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20240731 | 165700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20240731 | 165600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20240731 | 165500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20240731 | 165400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20240731 | 165300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20240731 | 165200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20240731 | 165100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20240731 | 165000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 2536 |
| 123 | 20240731 | 164900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20240731 | 164800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20240731 | 164700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20240731 | 164600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20240731 | 164500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20240731 | 164400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20240731 | 164300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20240731 | 164200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20240731 | 164100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20240731 | 164000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20240731 | 163900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20240731 | 163800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20240731 | 163700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20240731 | 163600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20240731 | 163500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20240731 | 163400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20240731 | 163300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20240731 | 163200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20240731 | 163100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20240731 | 163000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20240731 | 162900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20240731 | 162800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20240731 | 162700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20240731 | 162600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20240731 | 162500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20240731 | 162400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20240731 | 162300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20240731 | 162200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20240731 | 162100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20240731 | 162000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 2536 |
| 153 | 20240731 | 161900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20240731 | 161800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20240731 | 161700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20240731 | 161600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20240731 | 161500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20240731 | 161400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20240731 | 161300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20240731 | 161200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20240731 | 161100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20240731 | 161000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20240731 | 160900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20240731 | 160800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20240731 | 160700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20240731 | 160600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20240731 | 160500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20240731 | 160400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20240731 | 160300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20240731 | 160200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20240731 | 160100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20240731 | 160000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20240731 | 155900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20240731 | 155800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20240731 | 155700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20240731 | 155600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20240731 | 155500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20240731 | 155400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20240731 | 155300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20240731 | 155200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20240731 | 155100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20240731 | 155000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 2536 |
| 183 | 20240731 | 154900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20240731 | 154800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20240731 | 154700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20240731 | 154600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20240731 | 154500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20240731 | 154400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20240731 | 154300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20240731 | 154200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20240731 | 154100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20240731 | 154000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20240731 | 153900 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20240731 | 153800 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20240731 | 153700 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20240731 | 153600 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20240731 | 153500 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20240731 | 153400 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20240731 | 153300 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20240731 | 153200 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20240731 | 153100 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20240731 | 153000 | 4119378140 | 4325 | 4325 | 4325 | 4325 | 2536 |
| 203 | 20240731 | 152900 | 4108409940 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20240731 | 152800 | 4108409940 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20240731 | 152700 | 4108409940 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20240731 | 152600 | 4108409940 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20240731 | 152500 | 4108409940 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20240731 | 152400 | 4108409940 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20240731 | 152300 | 4108409940 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20240731 | 152200 | 4108409940 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20240731 | 152100 | 4108409940 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20240731 | 152000 | 4108409940 | 4325 | 4325 | 4325 | 4325 | 0 |
| 213 | 20240731 | 151900 | 4108409940 | 4325 | 4325 | 4325 | 4315 | 753 |
| 214 | 20240731 | 151800 | 4105160505 | 4320 | 4310 | 4325 | 4310 | 460 |
| 215 | 20240731 | 151700 | 4103175460 | 4305 | 4305 | 4310 | 4305 | 246 |
| 216 | 20240731 | 151600 | 4102116300 | 4305 | 4310 | 4310 | 4305 | 77 |
| 217 | 20240731 | 151500 | 4101784685 | 4310 | 4320 | 4320 | 4310 | 1656 |
| 218 | 20240731 | 151400 | 4094645605 | 4320 | 4320 | 4320 | 4320 | 1 |
| 219 | 20240731 | 151300 | 4094641285 | 4320 | 4320 | 4320 | 4320 | 20 |
| 220 | 20240731 | 151200 | 4094554885 | 4320 | 4320 | 4320 | 4320 | 58 |
| 221 | 20240731 | 151100 | 4094304325 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20240731 | 151000 | 4094304325 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20240731 | 150900 | 4094304325 | 4325 | 4320 | 4325 | 4320 | 1199 |
| 224 | 20240731 | 150800 | 4089124640 | 4315 | 4315 | 4315 | 4315 | 432 |
| 225 | 20240731 | 150700 | 4087260560 | 4320 | 4320 | 4320 | 4320 | 25 |
| 226 | 20240731 | 150600 | 4087152560 | 4320 | 4315 | 4320 | 4315 | 37 |
| 227 | 20240731 | 150500 | 4086992880 | 4315 | 4315 | 4315 | 4315 | 102 |
| 228 | 20240731 | 150400 | 4086552750 | 4315 | 4310 | 4315 | 4310 | 51 |
| 229 | 20240731 | 150300 | 4086332690 | 4310 | 4310 | 4310 | 4310 | 6290 |
| 230 | 20240731 | 150200 | 4059222790 | 4310 | 4310 | 4310 | 4310 | 1294 |
| 231 | 20240731 | 150100 | 4053645650 | 4310 | 4315 | 4315 | 4310 | 275 |
| 232 | 20240731 | 150000 | 4052460155 | 4315 | 4315 | 4315 | 4315 | 0 |
| 233 | 20240731 | 145900 | 4052460155 | 4315 | 4315 | 4315 | 4315 | 0 |
| 234 | 20240731 | 145800 | 4052460155 | 4315 | 4315 | 4315 | 4315 | 601 |
| 235 | 20240731 | 145700 | 4049866840 | 4315 | 4320 | 4320 | 4315 | 19 |
| 236 | 20240731 | 145600 | 4049784840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20240731 | 145500 | 4049784840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20240731 | 145400 | 4049784840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20240731 | 145300 | 4049784840 | 4320 | 4310 | 4320 | 4310 | 101 |
| 240 | 20240731 | 145200 | 4049349520 | 4310 | 4310 | 4310 | 4310 | 103 |
| 241 | 20240731 | 145100 | 4048905590 | 4310 | 4315 | 4315 | 4310 | 1077 |
| 242 | 20240731 | 145000 | 4044263340 | 4315 | 4315 | 4315 | 4315 | 922 |
| 243 | 20240731 | 144900 | 4040284910 | 4315 | 4315 | 4315 | 4315 | 200 |
| 244 | 20240731 | 144800 | 4039421910 | 4315 | 4315 | 4315 | 4315 | 1500 |
| 245 | 20240731 | 144700 | 4032949410 | 4320 | 4320 | 4320 | 4320 | 1490 |
| 246 | 20240731 | 144600 | 4026512610 | 4320 | 4320 | 4320 | 4320 | 490 |
| 247 | 20240731 | 144500 | 4024395810 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20240731 | 144400 | 4024395810 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20240731 | 144300 | 4024395810 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20240731 | 144200 | 4024395810 | 4325 | 4325 | 4325 | 4325 | 1 |
| 251 | 20240731 | 144100 | 4024391485 | 4320 | 4320 | 4320 | 4320 | 1150 |
| 252 | 20240731 | 144000 | 4019423485 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20240731 | 143900 | 4019423485 | 4320 | 4320 | 4320 | 4320 | 1000 |
| 254 | 20240731 | 143800 | 4015103485 | 4320 | 4325 | 4325 | 4320 | 1000 |
| 255 | 20240731 | 143700 | 4010783365 | 4330 | 4330 | 4330 | 4330 | 115 |
| 256 | 20240731 | 143600 | 4010285415 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20240731 | 143500 | 4010285415 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20240731 | 143400 | 4010285415 | 4330 | 4330 | 4330 | 4330 | 69 |
| 259 | 20240731 | 143300 | 4009986645 | 4320 | 4320 | 4320 | 4320 | 74 |
| 260 | 20240731 | 143200 | 4009666965 | 4320 | 4320 | 4320 | 4320 | 26 |
| 261 | 20240731 | 143100 | 4009554645 | 4320 | 4320 | 4320 | 4320 | 25 |
| 262 | 20240731 | 143000 | 4009446645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20240731 | 142900 | 4009446645 | 4320 | 4320 | 4320 | 4320 | 10 |
| 264 | 20240731 | 142800 | 4009403445 | 4320 | 4325 | 4325 | 4320 | 1272 |
| 265 | 20240731 | 142700 | 4003902100 | 4325 | 4330 | 4330 | 4325 | 1109 |
| 266 | 20240731 | 142600 | 3999100775 | 4330 | 4330 | 4330 | 4330 | 10 |
| 267 | 20240731 | 142500 | 3999057475 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20240731 | 142400 | 3999057475 | 4330 | 4330 | 4330 | 4330 | 110 |
| 269 | 20240731 | 142300 | 3998581175 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20240731 | 142200 | 3998581175 | 4335 | 4335 | 4335 | 4335 | 0 |
| 271 | 20240731 | 142100 | 3998581175 | 4335 | 4330 | 4335 | 4330 | 134 |
| 272 | 20240731 | 142000 | 3998000290 | 4325 | 4325 | 4325 | 4325 | 10 |
| 273 | 20240731 | 141900 | 3997957040 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20240731 | 141800 | 3997957040 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20240731 | 141700 | 3997957040 | 4325 | 4325 | 4325 | 4325 | 10 |
| 276 | 20240731 | 141600 | 3997913790 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20240731 | 141500 | 3997913790 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20240731 | 141400 | 3997913790 | 4320 | 4320 | 4320 | 4320 | 1226 |
| 279 | 20240731 | 141300 | 3992617470 | 4320 | 4320 | 4320 | 4320 | 124 |
| 280 | 20240731 | 141200 | 3992081790 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20240731 | 141100 | 3992081790 | 4325 | 4325 | 4325 | 4325 | 10 |
| 282 | 20240731 | 141000 | 3992038540 | 4325 | 4320 | 4325 | 4320 | 11 |
| 283 | 20240731 | 140900 | 3991991015 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20240731 | 140800 | 3991991015 | 4320 | 4320 | 4320 | 4320 | 162 |
| 285 | 20240731 | 140700 | 3991291175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20240731 | 140600 | 3991291175 | 4320 | 4320 | 4320 | 4320 | 22 |
| 287 | 20240731 | 140500 | 3991196135 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20240731 | 140400 | 3991196135 | 4350 | 4350 | 4350 | 4350 | 2 |
| 289 | 20240731 | 140300 | 3991187435 | 4320 | 4320 | 4320 | 4320 | 5 |
| 290 | 20240731 | 140200 | 3991165835 | 4320 | 4320 | 4320 | 4320 | 12 |
| 291 | 20240731 | 140100 | 3991113995 | 4320 | 4320 | 4320 | 4320 | 116 |
| 292 | 20240731 | 140000 | 3990612875 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20240731 | 135900 | 3990612875 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20240731 | 135800 | 3990612875 | 4350 | 4320 | 4350 | 4320 | 528 |
| 295 | 20240731 | 135700 | 3988331885 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20240731 | 135600 | 3988331885 | 4320 | 4320 | 4320 | 4320 | 482 |
| 297 | 20240731 | 135500 | 3986249645 | 4320 | 4320 | 4320 | 4320 | 3419 |
| 298 | 20240731 | 135400 | 3971479565 | 4320 | 4330 | 4330 | 4320 | 356 |
| 299 | 20240731 | 135300 | 3969940550 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20240731 | 135200 | 3969940550 | 4350 | 4350 | 4350 | 4350 | 1 |
| 301 | 20240731 | 135100 | 3969936200 | 4350 | 4350 | 4350 | 4350 | 1 |
| 302 | 20240731 | 135000 | 3969931850 | 4325 | 4325 | 4325 | 4325 | 96 |
| 303 | 20240731 | 134900 | 3969516650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20240731 | 134800 | 3969516650 | 4355 | 4355 | 4355 | 4355 | 706 |
| 305 | 20240731 | 134700 | 3966442020 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20240731 | 134600 | 3966442020 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20240731 | 134500 | 3966442020 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20240731 | 134400 | 3966442020 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20240731 | 134300 | 3966442020 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20240731 | 134200 | 3966442020 | 4355 | 4360 | 4360 | 4325 | 1384 |
| 311 | 20240731 | 134100 | 3960453385 | 4325 | 4350 | 4350 | 4325 | 300 |
| 312 | 20240731 | 134000 | 3959151065 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20240731 | 133900 | 3959151065 | 4360 | 4360 | 4360 | 4360 | 20 |
| 314 | 20240731 | 133800 | 3959063865 | 4360 | 4360 | 4360 | 4360 | 36 |
| 315 | 20240731 | 133700 | 3958906905 | 4360 | 4360 | 4360 | 4360 | 0 |
| 316 | 20240731 | 133600 | 3958906905 | 4360 | 4360 | 4360 | 4360 | 55 |
| 317 | 20240731 | 133500 | 3958667105 | 4355 | 4340 | 4355 | 4340 | 3269 |
| 318 | 20240731 | 133400 | 3944461050 | 4340 | 4330 | 4340 | 4330 | 1683 |
| 319 | 20240731 | 133300 | 3937162175 | 4335 | 4325 | 4335 | 4320 | 210 |
| 320 | 20240731 | 133200 | 3936253440 | 4320 | 4325 | 4325 | 4320 | 107 |
| 321 | 20240731 | 133100 | 3935790955 | 4335 | 4335 | 4335 | 4335 | 0 |
| 322 | 20240731 | 133000 | 3935790955 | 4335 | 4330 | 4335 | 4330 | 77 |
| 323 | 20240731 | 132900 | 3935457540 | 4320 | 4325 | 4325 | 4320 | 620 |
| 324 | 20240731 | 132800 | 3932778115 | 4330 | 4330 | 4330 | 4330 | 10 |
| 325 | 20240731 | 132700 | 3932734815 | 4330 | 4330 | 4330 | 4330 | 28 |
| 326 | 20240731 | 132600 | 3932613575 | 4320 | 4320 | 4320 | 4320 | 387 |
| 327 | 20240731 | 132500 | 3930941735 | 4320 | 4320 | 4320 | 4320 | 0 |
| 328 | 20240731 | 132400 | 3930941735 | 4320 | 4320 | 4320 | 4320 | 300 |
| 329 | 20240731 | 132300 | 3929645735 | 4320 | 4320 | 4320 | 4320 | 1994 |
| 330 | 20240731 | 132200 | 3921031655 | 4340 | 4340 | 4340 | 4340 | 4 |
| 331 | 20240731 | 132100 | 3921014295 | 4320 | 4325 | 4325 | 4320 | 8 |
| 332 | 20240731 | 132000 | 3920979730 | 4340 | 4340 | 4340 | 4340 | 0 |
| 333 | 20240731 | 131900 | 3920979730 | 4340 | 4340 | 4340 | 4340 | 29 |
| 334 | 20240731 | 131800 | 3920853870 | 4340 | 4340 | 4340 | 4340 | 1 |
| 335 | 20240731 | 131700 | 3920849530 | 4315 | 4315 | 4315 | 4315 | 2 |
| 336 | 20240731 | 131600 | 3920840900 | 4340 | 4315 | 4340 | 4315 | 15 |
| 337 | 20240731 | 131500 | 3920775900 | 4315 | 4315 | 4315 | 4315 | 32 |
| 338 | 20240731 | 131400 | 3920637820 | 4340 | 4315 | 4340 | 4315 | 2 |
| 339 | 20240731 | 131300 | 3920629165 | 4340 | 4335 | 4340 | 4335 | 10 |
| 340 | 20240731 | 131200 | 3920585780 | 4340 | 4340 | 4340 | 4340 | 0 |
| 341 | 20240731 | 131100 | 3920585780 | 4340 | 4330 | 4340 | 4315 | 728 |
| 342 | 20240731 | 131000 | 3917436320 | 4330 | 4330 | 4330 | 4330 | 330 |
| 343 | 20240731 | 130900 | 3916007420 | 4330 | 4330 | 4330 | 4330 | 0 |
| 344 | 20240731 | 130800 | 3916007420 | 4330 | 4330 | 4330 | 4330 | 165 |
| 345 | 20240731 | 130700 | 3915292970 | 4330 | 4335 | 4335 | 4330 | 713 |
| 346 | 20240731 | 130600 | 3912205390 | 4335 | 4335 | 4335 | 4335 | 2 |
| 347 | 20240731 | 130500 | 3912196720 | 4340 | 4335 | 4340 | 4335 | 227 |
| 348 | 20240731 | 130400 | 3911212665 | 4335 | 4335 | 4335 | 4335 | 1 |
| 349 | 20240731 | 130300 | 3911208330 | 4340 | 4340 | 4340 | 4340 | 0 |
| 350 | 20240731 | 130200 | 3911208330 | 4340 | 4335 | 4340 | 4335 | 16 |
| 351 | 20240731 | 130100 | 3911138965 | 4335 | 4335 | 4335 | 4335 | 691 |
| 352 | 20240731 | 130000 | 3908143480 | 4335 | 4335 | 4335 | 4335 | 110 |
| 353 | 20240731 | 125900 | 3907666630 | 4335 | 4335 | 4335 | 4335 | 80 |
| 354 | 20240731 | 125800 | 3907319830 | 4335 | 4335 | 4335 | 4335 | 1122 |
| 355 | 20240731 | 125700 | 3902455960 | 4335 | 4340 | 4340 | 4335 | 405 |
| 356 | 20240731 | 125600 | 3900698275 | 4340 | 4340 | 4340 | 4340 | 28 |
| 357 | 20240731 | 125500 | 3900576755 | 4340 | 4350 | 4350 | 4340 | 109 |
| 358 | 20240731 | 125400 | 3900103685 | 4360 | 4360 | 4360 | 4360 | 0 |
| 359 | 20240731 | 125300 | 3900103685 | 4360 | 4360 | 4360 | 4360 | 0 |
| 360 | 20240731 | 125200 | 3900103685 | 4360 | 4360 | 4360 | 4360 | 1 |
| 361 | 20240731 | 125100 | 3900099325 | 4340 | 4345 | 4345 | 4340 | 980 |
| 362 | 20240731 | 125000 | 3895846095 | 4345 | 4345 | 4345 | 4345 | 16 |
| 363 | 20240731 | 124900 | 3895776575 | 4345 | 4345 | 4345 | 4345 | 300 |
| 364 | 20240731 | 124800 | 3894473075 | 4360 | 4360 | 4360 | 4360 | 0 |
| 365 | 20240731 | 124700 | 3894473075 | 4360 | 4340 | 4360 | 4340 | 19 |
| 366 | 20240731 | 124600 | 3894390555 | 4340 | 4340 | 4340 | 4340 | 10 |
| 367 | 20240731 | 124500 | 3894347155 | 4340 | 4340 | 4340 | 4340 | 0 |
| 368 | 20240731 | 124400 | 3894347155 | 4340 | 4340 | 4340 | 4340 | 16 |
| 369 | 20240731 | 124300 | 3894277715 | 4335 | 4350 | 4350 | 4335 | 195 |
| 370 | 20240731 | 124200 | 3893431695 | 4340 | 4350 | 4350 | 4340 | 4 |
| 371 | 20240731 | 124100 | 3893414320 | 4360 | 4360 | 4360 | 4360 | 0 |
| 372 | 20240731 | 124000 | 3893414320 | 4360 | 4360 | 4360 | 4360 | 60 |
| 373 | 20240731 | 123900 | 3893152720 | 4360 | 4360 | 4360 | 4360 | 0 |
| 374 | 20240731 | 123800 | 3893152720 | 4360 | 4335 | 4360 | 4335 | 10 |
| 375 | 20240731 | 123700 | 3893109270 | 4360 | 4360 | 4360 | 4360 | 100 |
| 376 | 20240731 | 123600 | 3892673270 | 4360 | 4360 | 4360 | 4360 | 50 |
| 377 | 20240731 | 123500 | 3892455270 | 4335 | 4360 | 4360 | 4335 | 975 |
| 378 | 20240731 | 123400 | 3888220450 | 4360 | 4360 | 4360 | 4360 | 53 |
| 379 | 20240731 | 123300 | 3887989370 | 4365 | 4360 | 4365 | 4360 | 195 |
| 380 | 20240731 | 123200 | 3887139155 | 4365 | 4360 | 4365 | 4350 | 23 |
| 381 | 20240731 | 123100 | 3887039040 | 4365 | 4365 | 4365 | 4365 | 5 |
| 382 | 20240731 | 123000 | 3887017215 | 4360 | 4360 | 4360 | 4360 | 50 |
| 383 | 20240731 | 122900 | 3886799215 | 4360 | 4345 | 4360 | 4345 | 40 |
| 384 | 20240731 | 122800 | 3886625085 | 4345 | 4345 | 4345 | 4345 | 148 |
| 385 | 20240731 | 122700 | 3885982025 | 4345 | 4350 | 4360 | 4345 | 338 |
| 386 | 20240731 | 122600 | 3884512525 | 4360 | 4360 | 4360 | 4360 | 0 |
| 387 | 20240731 | 122500 | 3884512525 | 4360 | 4360 | 4360 | 4360 | 0 |
| 388 | 20240731 | 122400 | 3884512525 | 4360 | 4355 | 4360 | 4345 | 27 |
| 389 | 20240731 | 122300 | 3884395095 | 4360 | 4360 | 4360 | 4360 | 1 |
| 390 | 20240731 | 122200 | 3884390735 | 4365 | 4365 | 4365 | 4365 | 6 |
| 391 | 20240731 | 122100 | 3884364545 | 4345 | 4355 | 4365 | 4345 | 107 |
| 392 | 20240731 | 122000 | 3883897540 | 4360 | 4365 | 4365 | 4345 | 31 |
| 393 | 20240731 | 121900 | 3883762395 | 4360 | 4360 | 4360 | 4340 | 124 |
| 394 | 20240731 | 121800 | 3883221850 | 4360 | 4355 | 4360 | 4355 | 999 |
| 395 | 20240731 | 121700 | 3878871200 | 4355 | 4355 | 4355 | 4355 | 1 |
| 396 | 20240731 | 121600 | 3878866845 | 4360 | 4335 | 4360 | 4335 | 37 |
| 397 | 20240731 | 121500 | 3878706400 | 4360 | 4360 | 4370 | 4340 | 2371 |
| 398 | 20240731 | 121400 | 3868400290 | 4365 | 4365 | 4365 | 4355 | 41 |
| 399 | 20240731 | 121300 | 3868221525 | 4365 | 4365 | 4365 | 4365 | 1 |
| 400 | 20240731 | 121200 | 3868217160 | 4370 | 4365 | 4370 | 4365 | 301 |
| 401 | 20240731 | 121100 | 3866903290 | 4370 | 4365 | 4375 | 4365 | 1206 |
| 402 | 20240731 | 121000 | 3861638285 | 4365 | 4345 | 4370 | 4345 | 266 |
| 403 | 20240731 | 120900 | 3860482470 | 4345 | 4380 | 4380 | 4345 | 198 |
| 404 | 20240731 | 120800 | 3859622055 | 4345 | 4350 | 4350 | 4345 | 3330 |
| 405 | 20240731 | 120700 | 3845142585 | 4380 | 4380 | 4380 | 4380 | 1 |
| 406 | 20240731 | 120600 | 3845138205 | 4385 | 4360 | 4385 | 4350 | 1125 |
| 407 | 20240731 | 120500 | 3840240655 | 4390 | 4390 | 4390 | 4390 | 220 |
| 408 | 20240731 | 120400 | 3839274855 | 4390 | 4390 | 4390 | 4390 | 21 |
| 409 | 20240731 | 120300 | 3839182665 | 4365 | 4390 | 4395 | 4360 | 1071 |
| 410 | 20240731 | 120200 | 3834495880 | 4395 | 4395 | 4395 | 4390 | 311 |
| 411 | 20240731 | 120100 | 3833129070 | 4395 | 4395 | 4395 | 4395 | 0 |
| 412 | 20240731 | 120000 | 3833129070 | 4395 | 4395 | 4395 | 4395 | 0 |
| 413 | 20240731 | 115900 | 3833129070 | 4395 | 4395 | 4395 | 4395 | 100 |
| 414 | 20240731 | 115800 | 3832689570 | 4395 | 4390 | 4395 | 4390 | 2591 |
| 415 | 20240731 | 115700 | 3821315070 | 4395 | 4390 | 4395 | 4390 | 2724 |
| 416 | 20240731 | 115600 | 3809356700 | 4395 | 4390 | 4395 | 4390 | 228 |
| 417 | 20240731 | 115500 | 3808355775 | 4390 | 4390 | 4390 | 4380 | 378 |
| 418 | 20240731 | 115400 | 3806696465 | 4390 | 4390 | 4390 | 4390 | 0 |
| 419 | 20240731 | 115300 | 3806696465 | 4390 | 4385 | 4390 | 4385 | 72 |
| 420 | 20240731 | 115200 | 3806380725 | 4390 | 4385 | 4390 | 4385 | 94 |
| 421 | 20240731 | 115100 | 3805968230 | 4385 | 4390 | 4390 | 4385 | 52 |
| 422 | 20240731 | 115000 | 3805740200 | 4385 | 4400 | 4400 | 4385 | 152 |
| 423 | 20240731 | 114900 | 3805073410 | 4400 | 4400 | 4400 | 4400 | 137 |
| 424 | 20240731 | 114800 | 3804470610 | 4400 | 4380 | 4400 | 4375 | 1912 |
| 425 | 20240731 | 114700 | 3796100850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 426 | 20240731 | 114600 | 3796100850 | 4400 | 4385 | 4400 | 4385 | 429 |
| 427 | 20240731 | 114500 | 3794217635 | 4395 | 4385 | 4395 | 4385 | 3 |
| 428 | 20240731 | 114400 | 3794204460 | 4405 | 4400 | 4405 | 4375 | 166 |
| 429 | 20240731 | 114300 | 3793474610 | 4375 | 4400 | 4405 | 4375 | 652 |
| 430 | 20240731 | 114200 | 3790612905 | 4405 | 4405 | 4405 | 4405 | 85 |
| 431 | 20240731 | 114100 | 3790238480 | 4405 | 4405 | 4410 | 4405 | 21 |
| 432 | 20240731 | 114000 | 3790145965 | 4410 | 4405 | 4410 | 4405 | 37 |
| 433 | 20240731 | 113900 | 3789982890 | 4410 | 4400 | 4410 | 4400 | 2096 |
| 434 | 20240731 | 113800 | 3780751395 | 4410 | 4400 | 4410 | 4395 | 2226 |
| 435 | 20240731 | 113700 | 3770953170 | 4400 | 4370 | 4400 | 4370 | 6333 |
| 436 | 20240731 | 113600 | 3743167160 | 4375 | 4370 | 4375 | 4370 | 11 |
| 437 | 20240731 | 113500 | 3743119085 | 4380 | 4360 | 4380 | 4360 | 4066 |
| 438 | 20240731 | 113400 | 3725354705 | 4370 | 4370 | 4370 | 4370 | 102 |
| 439 | 20240731 | 113300 | 3724908965 | 4370 | 4365 | 4370 | 4365 | 102 |
| 440 | 20240731 | 113200 | 3724463380 | 4365 | 4360 | 4365 | 4360 | 1064 |
| 441 | 20240731 | 113100 | 3719819135 | 4360 | 4350 | 4365 | 4350 | 972 |
| 442 | 20240731 | 113000 | 3715577380 | 4350 | 4370 | 4370 | 4350 | 1626 |
| 443 | 20240731 | 112900 | 3708490040 | 4370 | 4360 | 4370 | 4360 | 2251 |
| 444 | 20240731 | 112800 | 3698658490 | 4360 | 4360 | 4360 | 4355 | 2409 |
| 445 | 20240731 | 112700 | 3688165645 | 4360 | 4360 | 4365 | 4360 | 940 |
| 446 | 20240731 | 112600 | 3684067240 | 4360 | 4350 | 4360 | 4350 | 1129 |
| 447 | 20240731 | 112500 | 3679151135 | 4350 | 4340 | 4350 | 4340 | 620 |
| 448 | 20240731 | 112400 | 3676456145 | 4345 | 4345 | 4345 | 4340 | 63 |
| 449 | 20240731 | 112300 | 3676182690 | 4345 | 4330 | 4345 | 4325 | 1714 |
| 450 | 20240731 | 112200 | 3668744170 | 4330 | 4320 | 4350 | 4320 | 3745 |
| 451 | 20240731 | 112100 | 3652490325 | 4315 | 4335 | 4335 | 4310 | 2039 |
| 452 | 20240731 | 112000 | 3643666805 | 4335 | 4315 | 4335 | 4315 | 1484 |
| 453 | 20240731 | 111900 | 3637245675 | 4315 | 4310 | 4315 | 4310 | 680 |
| 454 | 20240731 | 111800 | 3634312130 | 4310 | 4310 | 4310 | 4295 | 1658 |
| 455 | 20240731 | 111700 | 3627179695 | 4310 | 4295 | 4310 | 4295 | 2214 |
| 456 | 20240731 | 111600 | 3617665900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 457 | 20240731 | 111500 | 3617665900 | 4300 | 4305 | 4305 | 4300 | 375 |
| 458 | 20240731 | 111400 | 3616052300 | 4305 | 4315 | 4315 | 4305 | 1109 |
| 459 | 20240731 | 111300 | 3611273615 | 4320 | 4325 | 4325 | 4320 | 132 |
| 460 | 20240731 | 111200 | 3610703220 | 4310 | 4310 | 4320 | 4310 | 145 |
| 461 | 20240731 | 111100 | 3610078190 | 4310 | 4315 | 4315 | 4310 | 202 |
| 462 | 20240731 | 111000 | 3609207550 | 4325 | 4320 | 4325 | 4310 | 2007 |
| 463 | 20240731 | 110900 | 3600543980 | 4320 | 4305 | 4320 | 4305 | 1054 |
| 464 | 20240731 | 110800 | 3595998175 | 4315 | 4300 | 4320 | 4300 | 3349 |
| 465 | 20240731 | 110700 | 3581597195 | 4300 | 4325 | 4325 | 4300 | 2357 |
| 466 | 20240731 | 110600 | 3571454655 | 4310 | 4320 | 4325 | 4305 | 2606 |
| 467 | 20240731 | 110500 | 3560206895 | 4325 | 4320 | 4325 | 4320 | 788 |
| 468 | 20240731 | 110400 | 3556801535 | 4330 | 4330 | 4330 | 4330 | 432 |
| 469 | 20240731 | 110300 | 3554930975 | 4330 | 4335 | 4340 | 4320 | 4535 |
| 470 | 20240731 | 110200 | 3535319900 | 4335 | 4310 | 4335 | 4300 | 12053 |
| 471 | 20240731 | 110100 | 3483431345 | 4310 | 4325 | 4335 | 4305 | 4599 |
| 472 | 20240731 | 110000 | 3463594025 | 4325 | 4340 | 4340 | 4325 | 1371 |
| 473 | 20240731 | 105900 | 3457654165 | 4340 | 4335 | 4340 | 4325 | 1267 |
| 474 | 20240731 | 105800 | 3452161410 | 4335 | 4325 | 4335 | 4315 | 770 |
| 475 | 20240731 | 105700 | 3448829995 | 4315 | 4325 | 4325 | 4305 | 1807 |
| 476 | 20240731 | 105600 | 3441030285 | 4310 | 4335 | 4335 | 4305 | 10704 |
| 477 | 20240731 | 105500 | 3394843690 | 4335 | 4355 | 4355 | 4335 | 11176 |
| 478 | 20240731 | 105400 | 3346281740 | 4360 | 4370 | 4370 | 4360 | 881 |
| 479 | 20240731 | 105300 | 3342434195 | 4365 | 4355 | 4370 | 4340 | 6810 |
| 480 | 20240731 | 105200 | 3312810380 | 4355 | 4385 | 4390 | 4355 | 7626 |
| 481 | 20240731 | 105100 | 3279490000 | 4390 | 4390 | 4390 | 4385 | 2155 |
| 482 | 20240731 | 105000 | 3270039450 | 4390 | 4375 | 4395 | 4370 | 4998 |
| 483 | 20240731 | 104900 | 3248133300 | 4370 | 4370 | 4380 | 4365 | 8286 |
| 484 | 20240731 | 104800 | 3211952380 | 4380 | 4390 | 4390 | 4365 | 11209 |
| 485 | 20240731 | 104700 | 3162910815 | 4395 | 4410 | 4420 | 4390 | 5211 |
| 486 | 20240731 | 104600 | 3139974740 | 4405 | 4395 | 4450 | 4390 | 29943 |
| 487 | 20240731 | 104500 | 3007567890 | 4395 | 4455 | 4455 | 4380 | 24487 |
| 488 | 20240731 | 104400 | 2899655715 | 4450 | 4455 | 4455 | 4425 | 11957 |
| 489 | 20240731 | 104300 | 2846507440 | 4455 | 4490 | 4500 | 4425 | 23774 |
| 490 | 20240731 | 104200 | 2740618515 | 4490 | 4510 | 4510 | 4485 | 13540 |
| 491 | 20240731 | 104100 | 2679782950 | 4500 | 4560 | 4565 | 4480 | 40221 |
| 492 | 20240731 | 104000 | 2498487345 | 4560 | 4525 | 4575 | 4520 | 22037 |
| 493 | 20240731 | 103900 | 2398130625 | 4525 | 4525 | 4610 | 4515 | 46194 |
| 494 | 20240731 | 103800 | 2187919670 | 4520 | 4680 | 4740 | 4520 | 116430 |
| 495 | 20240731 | 103700 | 1649903285 | 4680 | 4775 | 4930 | 4630 | 233939 |
| 496 | 20240731 | 103600 | 534932845 | 4680 | 4680 | 4680 | 4680 | 0 |
| 497 | 20240731 | 103500 | 534932845 | 4680 | 4680 | 4680 | 4680 | 0 |
| 498 | 20240731 | 103400 | 534932845 | 4680 | 4405 | 4680 | 4405 | 52663 |
| 499 | 20240731 | 103300 | 293617485 | 4425 | 4465 | 4475 | 4425 | 7700 |
| 500 | 20240731 | 103200 | 259165270 | 4470 | 4390 | 4470 | 4390 | 7511 |
| 501 | 20240731 | 103100 | 225875480 | 4370 | 4385 | 4390 | 4370 | 7036 |
| 502 | 20240731 | 103000 | 195111385 | 4390 | 4390 | 4390 | 4390 | 1 |
| 503 | 20240731 | 102900 | 195106995 | 4390 | 4390 | 4390 | 4385 | 6 |
| 504 | 20240731 | 102800 | 195080675 | 4390 | 4410 | 4410 | 4390 | 13 |
| 505 | 20240731 | 102700 | 195023425 | 4405 | 4400 | 4405 | 4400 | 219 |
| 506 | 20240731 | 102600 | 194058735 | 4395 | 4410 | 4415 | 4395 | 233 |
| 507 | 20240731 | 102500 | 193030875 | 4410 | 4400 | 4415 | 4400 | 603 |
| 508 | 20240731 | 102400 | 190373805 | 4400 | 4385 | 4400 | 4385 | 835 |
| 509 | 20240731 | 102300 | 186706970 | 4385 | 4385 | 4385 | 4375 | 26 |
| 510 | 20240731 | 102200 | 186592975 | 4370 | 4355 | 4370 | 4355 | 1673 |
| 511 | 20240731 | 102100 | 179297290 | 4350 | 4335 | 4350 | 4335 | 364 |
| 512 | 20240731 | 102000 | 177718205 | 4335 | 4335 | 4335 | 4335 | 100 |
| 513 | 20240731 | 101900 | 177284705 | 4335 | 4330 | 4335 | 4330 | 680 |
| 514 | 20240731 | 101800 | 174340300 | 4330 | 4320 | 4330 | 4315 | 947 |
| 515 | 20240731 | 101700 | 170247870 | 4320 | 4315 | 4325 | 4315 | 2872 |
| 516 | 20240731 | 101600 | 157840730 | 4330 | 4340 | 4370 | 4300 | 2746 |
| 517 | 20240731 | 101500 | 145951065 | 4340 | 4475 | 4475 | 4340 | 2319 |
| 518 | 20240731 | 101400 | 135801115 | 4480 | 4400 | 4480 | 4400 | 6364 |
| 519 | 20240731 | 101300 | 107506515 | 4415 | 4305 | 4415 | 4305 | 4719 |
| 520 | 20240731 | 101200 | 87044335 | 4300 | 4300 | 4300 | 4300 | 544 |
| 521 | 20240731 | 101100 | 84705135 | 4300 | 4300 | 4300 | 4295 | 92 |
| 522 | 20240731 | 101000 | 84309695 | 4295 | 4290 | 4295 | 4290 | 275 |
| 523 | 20240731 | 100900 | 83128595 | 4285 | 4285 | 4285 | 4285 | 0 |
| 524 | 20240731 | 100800 | 83128595 | 4285 | 4280 | 4285 | 4280 | 706 |
| 525 | 20240731 | 100700 | 80104775 | 4280 | 4280 | 4280 | 4280 | 1 |
| 526 | 20240731 | 100600 | 80100495 | 4270 | 4270 | 4270 | 4270 | 2138 |
| 527 | 20240731 | 100500 | 70971235 | 4270 | 4265 | 4270 | 4265 | 4000 |
| 528 | 20240731 | 100400 | 53900375 | 4265 | 4265 | 4265 | 4265 | 0 |
| 529 | 20240731 | 100300 | 53900375 | 4265 | 4265 | 4265 | 4265 | 0 |
| 530 | 20240731 | 100200 | 53900375 | 4265 | 4265 | 4265 | 4265 | 0 |
| 531 | 20240731 | 100100 | 53900375 | 4265 | 4265 | 4265 | 4265 | 0 |
| 532 | 20240731 | 100000 | 53900375 | 4265 | 4265 | 4265 | 4265 | 0 |
| 533 | 20240731 | 095900 | 53900375 | 4265 | 4265 | 4265 | 4265 | 0 |
| 534 | 20240731 | 095800 | 53900375 | 4265 | 4265 | 4265 | 4265 | 78 |
| 535 | 20240731 | 095700 | 53567705 | 4265 | 4265 | 4265 | 4265 | 0 |
| 536 | 20240731 | 095600 | 53567705 | 4265 | 4260 | 4265 | 4260 | 37 |
| 537 | 20240731 | 095500 | 53410075 | 4260 | 4255 | 4260 | 4255 | 2226 |
| 538 | 20240731 | 095400 | 43932345 | 4260 | 4260 | 4260 | 4260 | 301 |
| 539 | 20240731 | 095300 | 42650085 | 4255 | 4255 | 4255 | 4255 | 35 |
| 540 | 20240731 | 095200 | 42501160 | 4255 | 4255 | 4255 | 4255 | 9 |
| 541 | 20240731 | 095100 | 42462865 | 4255 | 4255 | 4255 | 4255 | 200 |
| 542 | 20240731 | 095000 | 41611865 | 4255 | 4255 | 4255 | 4255 | 0 |
| 543 | 20240731 | 094900 | 41611865 | 4255 | 4260 | 4260 | 4255 | 1405 |
| 544 | 20240731 | 094800 | 35631085 | 4260 | 4260 | 4260 | 4260 | 1 |
| 545 | 20240731 | 094700 | 35626825 | 4260 | 4260 | 4260 | 4260 | 0 |
| 546 | 20240731 | 094600 | 35626825 | 4260 | 4260 | 4260 | 4260 | 117 |
| 547 | 20240731 | 094500 | 35128405 | 4260 | 4260 | 4260 | 4260 | 12 |
| 548 | 20240731 | 094400 | 35077285 | 4260 | 4255 | 4260 | 4255 | 1400 |
| 549 | 20240731 | 094300 | 29116520 | 4255 | 4255 | 4255 | 4255 | 6 |
| 550 | 20240731 | 094200 | 29090990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 551 | 20240731 | 094100 | 29090990 | 4255 | 4255 | 4255 | 4255 | 60 |
| 552 | 20240731 | 094000 | 28835690 | 4255 | 4255 | 4255 | 4255 | 235 |
| 553 | 20240731 | 093900 | 27835765 | 4255 | 4255 | 4255 | 4255 | 108 |
| 554 | 20240731 | 093800 | 27376225 | 4255 | 4255 | 4255 | 4255 | 849 |
| 555 | 20240731 | 093700 | 23763730 | 4260 | 4260 | 4260 | 4260 | 3 |
| 556 | 20240731 | 093600 | 23750950 | 4260 | 4260 | 4260 | 4260 | 200 |
| 557 | 20240731 | 093500 | 22898950 | 4265 | 4265 | 4265 | 4265 | 0 |
| 558 | 20240731 | 093400 | 22898950 | 4265 | 4265 | 4265 | 4265 | 0 |
| 559 | 20240731 | 093300 | 22898950 | 4265 | 4265 | 4265 | 4265 | 0 |
| 560 | 20240731 | 093200 | 22898950 | 4265 | 4265 | 4265 | 4265 | 0 |
| 561 | 20240731 | 093100 | 22898950 | 4265 | 4265 | 4265 | 4265 | 11 |
| 562 | 20240731 | 093000 | 22852035 | 4265 | 4265 | 4265 | 4265 | 0 |
| 563 | 20240731 | 092900 | 22852035 | 4265 | 4265 | 4265 | 4265 | 0 |
| 564 | 20240731 | 092800 | 22852035 | 4265 | 4265 | 4265 | 4265 | 200 |
| 565 | 20240731 | 092700 | 21999035 | 4265 | 4265 | 4265 | 4265 | 10 |
| 566 | 20240731 | 092600 | 21956385 | 4265 | 4265 | 4265 | 4265 | 117 |
| 567 | 20240731 | 092500 | 21457380 | 4265 | 4265 | 4265 | 4265 | 100 |
| 568 | 20240731 | 092400 | 21030880 | 4255 | 4255 | 4255 | 4255 | 1902 |
| 569 | 20240731 | 092300 | 12937870 | 4255 | 4255 | 4255 | 4255 | 37 |
| 570 | 20240731 | 092200 | 12780435 | 4255 | 4255 | 4255 | 4255 | 0 |
| 571 | 20240731 | 092100 | 12780435 | 4255 | 4255 | 4255 | 4255 | 0 |
| 572 | 20240731 | 092000 | 12780435 | 4255 | 4255 | 4255 | 4255 | 637 |
| 573 | 20240731 | 091900 | 10070000 | 4255 | 4255 | 4255 | 4255 | 0 |
| 574 | 20240731 | 091800 | 10070000 | 4255 | 4255 | 4255 | 4255 | 0 |
| 575 | 20240731 | 091700 | 10070000 | 4255 | 4255 | 4260 | 4255 | 37 |
| 576 | 20240731 | 091600 | 9912560 | 4255 | 4255 | 4255 | 4255 | 0 |
| 577 | 20240731 | 091500 | 9912560 | 4255 | 4260 | 4260 | 4255 | 40 |
| 578 | 20240731 | 091400 | 9742355 | 4255 | 4260 | 4260 | 4255 | 37 |
| 579 | 20240731 | 091300 | 9584910 | 4255 | 4260 | 4260 | 4255 | 152 |
| 580 | 20240731 | 091200 | 8938085 | 4260 | 4260 | 4260 | 4260 | 0 |
| 581 | 20240731 | 091100 | 8938085 | 4260 | 4260 | 4260 | 4260 | 59 |
| 582 | 20240731 | 091000 | 8686745 | 4260 | 4260 | 4260 | 4260 | 0 |
| 583 | 20240731 | 090900 | 8686745 | 4260 | 4260 | 4260 | 4260 | 135 |
| 584 | 20240731 | 090800 | 8111645 | 4260 | 4260 | 4260 | 4260 | 188 |
| 585 | 20240731 | 090700 | 7310765 | 4265 | 4265 | 4265 | 4265 | 0 |
| 586 | 20240731 | 090600 | 7310765 | 4265 | 4260 | 4265 | 4260 | 680 |
| 587 | 20240731 | 090500 | 4410750 | 4260 | 4260 | 4260 | 4260 | 214 |
| 588 | 20240731 | 090400 | 3499110 | 4250 | 4250 | 4250 | 4250 | 0 |
| 589 | 20240731 | 090300 | 3499110 | 4250 | 4250 | 4250 | 4250 | 0 |
| 590 | 20240731 | 090200 | 3499110 | 4250 | 4255 | 4255 | 4250 | 671 |
| 591 | 20240731 | 090100 | 646760 | 4255 | 4255 | 4255 | 4255 | 0 |
| 592 | 20240731 | 090000 | 646760 | 4255 | 4255 | 4255 | 4255 | 152 |