29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 16262 |
| 3 | 20250306 | 185100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20250306 | 185000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20250306 | 184900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20250306 | 184800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20250306 | 184700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20250306 | 184600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20250306 | 184500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20250306 | 184400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20250306 | 184300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20250306 | 184200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20250306 | 184100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20250306 | 184000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20250306 | 183900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20250306 | 183800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20250306 | 183700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20250306 | 183600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20250306 | 183500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20250306 | 183400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20250306 | 183300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20250306 | 183200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20250306 | 183100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20250306 | 183000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20250306 | 182900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20250306 | 182800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20250306 | 182700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20250306 | 182600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20250306 | 182500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20250306 | 182400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20250306 | 182300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20250306 | 182200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 16262 |
| 33 | 20250306 | 182100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20250306 | 182000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20250306 | 181900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20250306 | 181800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20250306 | 181700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20250306 | 181600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20250306 | 181500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20250306 | 181400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20250306 | 181300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20250306 | 181200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20250306 | 181100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20250306 | 181000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20250306 | 180900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20250306 | 180800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20250306 | 180700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20250306 | 180600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20250306 | 180500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20250306 | 180400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20250306 | 180300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20250306 | 180200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20250306 | 180100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20250306 | 180000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20250306 | 175900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20250306 | 175800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20250306 | 175700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20250306 | 175600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20250306 | 175500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20250306 | 175400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20250306 | 175300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20250306 | 175200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 16262 |
| 63 | 20250306 | 175100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20250306 | 175000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20250306 | 174900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20250306 | 174800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20250306 | 174700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20250306 | 174600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20250306 | 174500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20250306 | 174400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20250306 | 174300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20250306 | 174200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20250306 | 174100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20250306 | 174000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20250306 | 173900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20250306 | 173800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20250306 | 173700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20250306 | 173600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20250306 | 173500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20250306 | 173400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20250306 | 173300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20250306 | 173200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20250306 | 173100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20250306 | 173000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20250306 | 172900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20250306 | 172800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20250306 | 172700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20250306 | 172600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20250306 | 172500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20250306 | 172400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20250306 | 172300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20250306 | 172200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 16262 |
| 93 | 20250306 | 172100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20250306 | 172000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20250306 | 171900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20250306 | 171800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20250306 | 171700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20250306 | 171600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20250306 | 171500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20250306 | 171400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20250306 | 171300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20250306 | 171200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20250306 | 171100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20250306 | 171000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20250306 | 170900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20250306 | 170800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20250306 | 170700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20250306 | 170600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20250306 | 170500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20250306 | 170400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20250306 | 170300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20250306 | 170200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20250306 | 170100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20250306 | 170000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20250306 | 165900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20250306 | 165800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20250306 | 165700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20250306 | 165600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20250306 | 165500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20250306 | 165400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20250306 | 165300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20250306 | 165200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 16262 |
| 123 | 20250306 | 165100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20250306 | 165000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20250306 | 164900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20250306 | 164800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20250306 | 164700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20250306 | 164600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20250306 | 164500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20250306 | 164400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20250306 | 164300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20250306 | 164200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20250306 | 164100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20250306 | 164000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20250306 | 163900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20250306 | 163800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20250306 | 163700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20250306 | 163600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20250306 | 163500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20250306 | 163400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20250306 | 163300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20250306 | 163200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20250306 | 163100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20250306 | 163000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20250306 | 162900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20250306 | 162800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20250306 | 162700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20250306 | 162600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20250306 | 162500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20250306 | 162400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20250306 | 162300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20250306 | 162200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 16262 |
| 153 | 20250306 | 162100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20250306 | 162000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20250306 | 161900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20250306 | 161800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20250306 | 161700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20250306 | 161600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20250306 | 161500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20250306 | 161400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20250306 | 161300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20250306 | 161200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20250306 | 161100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20250306 | 161000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20250306 | 160900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20250306 | 160800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20250306 | 160700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20250306 | 160600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20250306 | 160500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20250306 | 160400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20250306 | 160300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20250306 | 160200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20250306 | 160100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20250306 | 160000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20250306 | 155900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20250306 | 155800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20250306 | 155700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20250306 | 155600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20250306 | 155500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20250306 | 155400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20250306 | 155300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20250306 | 155200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 16262 |
| 183 | 20250306 | 155100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20250306 | 155000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20250306 | 154900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20250306 | 154800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20250306 | 154700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20250306 | 154600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20250306 | 154500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20250306 | 154400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20250306 | 154300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20250306 | 154200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20250306 | 154100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20250306 | 154000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20250306 | 153900 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20250306 | 153800 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20250306 | 153700 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20250306 | 153600 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20250306 | 153500 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20250306 | 153400 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20250306 | 153300 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20250306 | 153200 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20250306 | 153100 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20250306 | 153000 | 3591578098 | 2690 | 2690 | 2690 | 2690 | 16262 |
| 205 | 20250306 | 152900 | 3547833318 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20250306 | 152800 | 3547833318 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20250306 | 152700 | 3547833318 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20250306 | 152600 | 3547833318 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20250306 | 152500 | 3547833318 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20250306 | 152400 | 3547833318 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20250306 | 152300 | 3547833318 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20250306 | 152200 | 3547833318 | 2695 | 2695 | 2695 | 2695 | 0 |
| 213 | 20250306 | 152100 | 3547833318 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20250306 | 152000 | 3547833318 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20250306 | 151900 | 3547833318 | 2695 | 2695 | 2695 | 2685 | 5366 |
| 216 | 20250306 | 151800 | 3533422388 | 2695 | 2700 | 2700 | 2690 | 1746 |
| 217 | 20250306 | 151700 | 3528721908 | 2700 | 2690 | 2700 | 2690 | 1650 |
| 218 | 20250306 | 151600 | 3524273903 | 2695 | 2690 | 2695 | 2685 | 4213 |
| 219 | 20250306 | 151500 | 3512933138 | 2690 | 2700 | 2700 | 2690 | 6335 |
| 220 | 20250306 | 151400 | 3495870558 | 2700 | 2705 | 2707 | 2700 | 5268 |
| 221 | 20250306 | 151300 | 3481641178 | 2705 | 2710 | 2715 | 2705 | 2824 |
| 222 | 20250306 | 151200 | 3473995313 | 2715 | 2720 | 2720 | 2710 | 1386 |
| 223 | 20250306 | 151100 | 3470238833 | 2720 | 2720 | 2720 | 2720 | 2 |
| 224 | 20250306 | 151000 | 3470233393 | 2720 | 2715 | 2725 | 2705 | 3981 |
| 225 | 20250306 | 150900 | 3459421933 | 2715 | 2720 | 2720 | 2715 | 666 |
| 226 | 20250306 | 150800 | 3457613703 | 2720 | 2715 | 2720 | 2710 | 2691 |
| 227 | 20250306 | 150700 | 3450307653 | 2715 | 2710 | 2715 | 2705 | 1543 |
| 228 | 20250306 | 150600 | 3446124298 | 2710 | 2710 | 2710 | 2710 | 301 |
| 229 | 20250306 | 150500 | 3445308588 | 2710 | 2700 | 2710 | 2700 | 589 |
| 230 | 20250306 | 150400 | 3443717948 | 2700 | 2695 | 2720 | 2695 | 3885 |
| 231 | 20250306 | 150300 | 3433210073 | 2695 | 2700 | 2700 | 2695 | 2430 |
| 232 | 20250306 | 150200 | 3426659173 | 2700 | 2690 | 2700 | 2690 | 445 |
| 233 | 20250306 | 150100 | 3425460243 | 2705 | 2700 | 2705 | 2695 | 2353 |
| 234 | 20250306 | 150000 | 3419108593 | 2700 | 2695 | 2700 | 2695 | 6847 |
| 235 | 20250306 | 145900 | 3400633093 | 2695 | 2690 | 2695 | 2690 | 1076 |
| 236 | 20250306 | 145800 | 3397735043 | 2690 | 2685 | 2700 | 2685 | 1215 |
| 237 | 20250306 | 145700 | 3394468368 | 2685 | 2685 | 2690 | 2680 | 9293 |
| 238 | 20250306 | 145600 | 3369536503 | 2685 | 2705 | 2705 | 2685 | 20483 |
| 239 | 20250306 | 145500 | 3314273093 | 2700 | 2710 | 2710 | 2700 | 11469 |
| 240 | 20250306 | 145400 | 3283260058 | 2710 | 2715 | 2715 | 2710 | 916 |
| 241 | 20250306 | 145300 | 3280774233 | 2715 | 2715 | 2715 | 2715 | 275 |
| 242 | 20250306 | 145200 | 3280027608 | 2710 | 2715 | 2715 | 2710 | 633 |
| 243 | 20250306 | 145100 | 3278309833 | 2710 | 2715 | 2715 | 2710 | 1019 |
| 244 | 20250306 | 145000 | 3275546468 | 2715 | 2720 | 2720 | 2710 | 3259 |
| 245 | 20250306 | 144900 | 3266712293 | 2715 | 2725 | 2725 | 2715 | 19091 |
| 246 | 20250306 | 144800 | 3214795663 | 2725 | 2725 | 2730 | 2725 | 1252 |
| 247 | 20250306 | 144700 | 3211382258 | 2725 | 2725 | 2725 | 2725 | 248 |
| 248 | 20250306 | 144600 | 3210706458 | 2730 | 2730 | 2730 | 2730 | 11 |
| 249 | 20250306 | 144500 | 3210676428 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20250306 | 144400 | 3210676428 | 2730 | 2725 | 2730 | 2725 | 1024 |
| 251 | 20250306 | 144300 | 3207885903 | 2725 | 2725 | 2725 | 2725 | 999 |
| 252 | 20250306 | 144200 | 3205163628 | 2730 | 2725 | 2730 | 2725 | 2926 |
| 253 | 20250306 | 144100 | 3197190233 | 2725 | 2730 | 2730 | 2725 | 302 |
| 254 | 20250306 | 144000 | 3196367113 | 2730 | 2730 | 2730 | 2730 | 555 |
| 255 | 20250306 | 143900 | 3194851963 | 2730 | 2730 | 2730 | 2730 | 361 |
| 256 | 20250306 | 143800 | 3193866433 | 2730 | 2730 | 2730 | 2730 | 572 |
| 257 | 20250306 | 143700 | 3192304873 | 2730 | 2735 | 2735 | 2730 | 976 |
| 258 | 20250306 | 143600 | 3189637393 | 2730 | 2730 | 2730 | 2730 | 272 |
| 259 | 20250306 | 143500 | 3188894833 | 2730 | 2730 | 2730 | 2730 | 25 |
| 260 | 20250306 | 143400 | 3188826583 | 2730 | 2730 | 2730 | 2730 | 2685 |
| 261 | 20250306 | 143300 | 3181496533 | 2730 | 2730 | 2730 | 2730 | 1056 |
| 262 | 20250306 | 143200 | 3178613653 | 2730 | 2730 | 2730 | 2730 | 54 |
| 263 | 20250306 | 143100 | 3178466233 | 2730 | 2730 | 2730 | 2730 | 170 |
| 264 | 20250306 | 143000 | 3178002133 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20250306 | 142900 | 3178002133 | 2730 | 2730 | 2735 | 2730 | 3531 |
| 266 | 20250306 | 142800 | 3168362498 | 2730 | 2730 | 2730 | 2730 | 239 |
| 267 | 20250306 | 142700 | 3167710028 | 2730 | 2730 | 2730 | 2730 | 1950 |
| 268 | 20250306 | 142600 | 3162386528 | 2730 | 2730 | 2730 | 2730 | 1081 |
| 269 | 20250306 | 142500 | 3159435398 | 2735 | 2735 | 2735 | 2730 | 705 |
| 270 | 20250306 | 142400 | 3157510613 | 2735 | 2730 | 2735 | 2725 | 6086 |
| 271 | 20250306 | 142300 | 3140895868 | 2735 | 2735 | 2735 | 2735 | 5503 |
| 272 | 20250306 | 142200 | 3125845163 | 2735 | 2735 | 2735 | 2735 | 581 |
| 273 | 20250306 | 142100 | 3124256128 | 2735 | 2735 | 2735 | 2735 | 269 |
| 274 | 20250306 | 142000 | 3123520413 | 2735 | 2740 | 2740 | 2735 | 365 |
| 275 | 20250306 | 141900 | 3122522133 | 2735 | 2740 | 2740 | 2735 | 731 |
| 276 | 20250306 | 141800 | 3120522843 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20250306 | 141700 | 3120522843 | 2735 | 2735 | 2735 | 2735 | 0 |
| 278 | 20250306 | 141600 | 3120522843 | 2735 | 2735 | 2735 | 2735 | 483 |
| 279 | 20250306 | 141500 | 3119201838 | 2750 | 2740 | 2750 | 2735 | 105 |
| 280 | 20250306 | 141400 | 3118914613 | 2735 | 2740 | 2740 | 2735 | 160 |
| 281 | 20250306 | 141300 | 3118476888 | 2750 | 2750 | 2750 | 2750 | 5 |
| 282 | 20250306 | 141200 | 3118463138 | 2740 | 2735 | 2755 | 2735 | 358 |
| 283 | 20250306 | 141100 | 3117482358 | 2735 | 2750 | 2760 | 2735 | 371 |
| 284 | 20250306 | 141000 | 3116460393 | 2755 | 2750 | 2755 | 2750 | 1600 |
| 285 | 20250306 | 140900 | 3112060083 | 2750 | 2735 | 2750 | 2735 | 620 |
| 286 | 20250306 | 140800 | 3110358973 | 2735 | 2735 | 2735 | 2735 | 22 |
| 287 | 20250306 | 140700 | 3110298803 | 2750 | 2750 | 2750 | 2750 | 0 |
| 288 | 20250306 | 140600 | 3110298803 | 2750 | 2740 | 2750 | 2735 | 1115 |
| 289 | 20250306 | 140500 | 3107248553 | 2745 | 2745 | 2745 | 2745 | 92 |
| 290 | 20250306 | 140400 | 3106996013 | 2745 | 2745 | 2745 | 2735 | 2537 |
| 291 | 20250306 | 140300 | 3100037308 | 2750 | 2745 | 2750 | 2745 | 3299 |
| 292 | 20250306 | 140200 | 3090978558 | 2735 | 2735 | 2735 | 2735 | 0 |
| 293 | 20250306 | 140100 | 3090978558 | 2735 | 2735 | 2735 | 2735 | 10 |
| 294 | 20250306 | 140000 | 3090951208 | 2745 | 2745 | 2745 | 2745 | 85 |
| 295 | 20250306 | 135900 | 3090717883 | 2745 | 2745 | 2745 | 2745 | 101 |
| 296 | 20250306 | 135800 | 3090440638 | 2740 | 2730 | 2740 | 2730 | 410 |
| 297 | 20250306 | 135700 | 3089317338 | 2730 | 2730 | 2730 | 2730 | 51 |
| 298 | 20250306 | 135600 | 3089178108 | 2730 | 2735 | 2735 | 2730 | 4343 |
| 299 | 20250306 | 135500 | 3077321678 | 2735 | 2735 | 2735 | 2735 | 1022 |
| 300 | 20250306 | 135400 | 3074526508 | 2735 | 2735 | 2735 | 2735 | 0 |
| 301 | 20250306 | 135300 | 3074526508 | 2735 | 2735 | 2735 | 2735 | 11 |
| 302 | 20250306 | 135200 | 3074496423 | 2735 | 2735 | 2735 | 2735 | 30 |
| 303 | 20250306 | 135100 | 3074414373 | 2730 | 2730 | 2730 | 2730 | 0 |
| 304 | 20250306 | 135000 | 3074414373 | 2730 | 2735 | 2735 | 2730 | 550 |
| 305 | 20250306 | 134900 | 3072912748 | 2735 | 2735 | 2735 | 2735 | 175 |
| 306 | 20250306 | 134800 | 3072434123 | 2730 | 2730 | 2730 | 2730 | 0 |
| 307 | 20250306 | 134700 | 3072434123 | 2730 | 2730 | 2730 | 2725 | 1645 |
| 308 | 20250306 | 134600 | 3067948353 | 2730 | 2735 | 2735 | 2730 | 5876 |
| 309 | 20250306 | 134500 | 3051902268 | 2735 | 2740 | 2740 | 2735 | 1150 |
| 310 | 20250306 | 134400 | 3048756268 | 2735 | 2735 | 2735 | 2735 | 55 |
| 311 | 20250306 | 134300 | 3048605843 | 2735 | 2735 | 2735 | 2735 | 216 |
| 312 | 20250306 | 134200 | 3048015083 | 2735 | 2735 | 2735 | 2735 | 641 |
| 313 | 20250306 | 134100 | 3046261948 | 2735 | 2735 | 2735 | 2735 | 2 |
| 314 | 20250306 | 134000 | 3046256478 | 2750 | 2750 | 2750 | 2750 | 0 |
| 315 | 20250306 | 133900 | 3046256478 | 2750 | 2735 | 2750 | 2735 | 112 |
| 316 | 20250306 | 133800 | 3045949978 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20250306 | 133700 | 3045949978 | 2750 | 2750 | 2750 | 2735 | 301 |
| 318 | 20250306 | 133600 | 3045123803 | 2750 | 2750 | 2750 | 2750 | 50 |
| 319 | 20250306 | 133500 | 3044986303 | 2750 | 2735 | 2750 | 2735 | 5352 |
| 320 | 20250306 | 133400 | 3030270073 | 2730 | 2730 | 2730 | 2730 | 0 |
| 321 | 20250306 | 133300 | 3030270073 | 2730 | 2735 | 2735 | 2730 | 2061 |
| 322 | 20250306 | 133200 | 3024642693 | 2735 | 2735 | 2735 | 2735 | 1179 |
| 323 | 20250306 | 133100 | 3021418128 | 2725 | 2725 | 2725 | 2725 | 0 |
| 324 | 20250306 | 133000 | 3021418128 | 2725 | 2725 | 2725 | 2725 | 354 |
| 325 | 20250306 | 132900 | 3020453478 | 2725 | 2725 | 2725 | 2725 | 401 |
| 326 | 20250306 | 132800 | 3019360753 | 2725 | 2725 | 2725 | 2725 | 233 |
| 327 | 20250306 | 132700 | 3018725828 | 2735 | 2725 | 2735 | 2725 | 747 |
| 328 | 20250306 | 132600 | 3016690098 | 2725 | 2725 | 2725 | 2725 | 999 |
| 329 | 20250306 | 132500 | 3013967823 | 2725 | 2725 | 2725 | 2725 | 1138 |
| 330 | 20250306 | 132400 | 3010866773 | 2725 | 2725 | 2725 | 2725 | 21 |
| 331 | 20250306 | 132300 | 3010809548 | 2725 | 2725 | 2725 | 2725 | 24 |
| 332 | 20250306 | 132200 | 3010744148 | 2730 | 2730 | 2730 | 2730 | 1 |
| 333 | 20250306 | 132100 | 3010741418 | 2725 | 2735 | 2735 | 2725 | 2618 |
| 334 | 20250306 | 132000 | 3003602313 | 2740 | 2735 | 2740 | 2735 | 5 |
| 335 | 20250306 | 131900 | 3003588623 | 2735 | 2735 | 2735 | 2730 | 2605 |
| 336 | 20250306 | 131800 | 2996467143 | 2735 | 2735 | 2735 | 2735 | 25 |
| 337 | 20250306 | 131700 | 2996398768 | 2740 | 2740 | 2740 | 2740 | 106 |
| 338 | 20250306 | 131600 | 2996108328 | 2740 | 2750 | 2750 | 2740 | 765 |
| 339 | 20250306 | 131500 | 2994012208 | 2735 | 2740 | 2740 | 2735 | 712 |
| 340 | 20250306 | 131400 | 2992061933 | 2740 | 2750 | 2750 | 2740 | 1819 |
| 341 | 20250306 | 131300 | 2987072293 | 2750 | 2740 | 2750 | 2740 | 7 |
| 342 | 20250306 | 131200 | 2987053093 | 2740 | 2740 | 2740 | 2740 | 101 |
| 343 | 20250306 | 131100 | 2986776353 | 2740 | 2745 | 2745 | 2740 | 445 |
| 344 | 20250306 | 131000 | 2985556008 | 2745 | 2740 | 2745 | 2740 | 56 |
| 345 | 20250306 | 130900 | 2985402553 | 2740 | 2735 | 2740 | 2735 | 329 |
| 346 | 20250306 | 130800 | 2984502243 | 2735 | 2740 | 2740 | 2735 | 522 |
| 347 | 20250306 | 130700 | 2983074563 | 2740 | 2740 | 2740 | 2740 | 0 |
| 348 | 20250306 | 130600 | 2983074563 | 2740 | 2740 | 2740 | 2740 | 1 |
| 349 | 20250306 | 130500 | 2983071823 | 2740 | 2735 | 2740 | 2735 | 300 |
| 350 | 20250306 | 130400 | 2982250013 | 2740 | 2740 | 2740 | 2740 | 13 |
| 351 | 20250306 | 130300 | 2982214393 | 2730 | 2735 | 2740 | 2730 | 432 |
| 352 | 20250306 | 130200 | 2981033063 | 2730 | 2730 | 2730 | 2730 | 0 |
| 353 | 20250306 | 130100 | 2981033063 | 2730 | 2740 | 2740 | 2730 | 8736 |
| 354 | 20250306 | 130000 | 2957174303 | 2735 | 2730 | 2740 | 2720 | 4523 |
| 355 | 20250306 | 125900 | 2944841953 | 2725 | 2735 | 2735 | 2725 | 6479 |
| 356 | 20250306 | 125800 | 2927165748 | 2735 | 2745 | 2745 | 2735 | 462 |
| 357 | 20250306 | 125700 | 2925897918 | 2750 | 2745 | 2750 | 2745 | 125 |
| 358 | 20250306 | 125600 | 2925554788 | 2745 | 2735 | 2745 | 2725 | 11924 |
| 359 | 20250306 | 125500 | 2892974573 | 2745 | 2735 | 2745 | 2735 | 128 |
| 360 | 20250306 | 125400 | 2892624423 | 2735 | 2745 | 2745 | 2735 | 6894 |
| 361 | 20250306 | 125300 | 2873757833 | 2745 | 2750 | 2750 | 2745 | 2092 |
| 362 | 20250306 | 125200 | 2868014833 | 2750 | 2750 | 2750 | 2750 | 230 |
| 363 | 20250306 | 125100 | 2867382333 | 2750 | 2745 | 2750 | 2745 | 22 |
| 364 | 20250306 | 125000 | 2867321868 | 2750 | 2750 | 2750 | 2750 | 2 |
| 365 | 20250306 | 124900 | 2867316368 | 2745 | 2755 | 2755 | 2745 | 188 |
| 366 | 20250306 | 124800 | 2866799103 | 2755 | 2755 | 2755 | 2755 | 113 |
| 367 | 20250306 | 124700 | 2866487788 | 2755 | 2750 | 2755 | 2745 | 1067 |
| 368 | 20250306 | 124600 | 2863557558 | 2750 | 2750 | 2750 | 2750 | 0 |
| 369 | 20250306 | 124500 | 2863557558 | 2750 | 2745 | 2750 | 2745 | 348 |
| 370 | 20250306 | 124400 | 2862602293 | 2740 | 2750 | 2750 | 2740 | 8554 |
| 371 | 20250306 | 124300 | 2839117628 | 2750 | 2760 | 2760 | 2750 | 7392 |
| 372 | 20250306 | 124200 | 2818764498 | 2760 | 2760 | 2770 | 2760 | 333 |
| 373 | 20250306 | 124100 | 2817845408 | 2760 | 2760 | 2760 | 2760 | 0 |
| 374 | 20250306 | 124000 | 2817845408 | 2760 | 2760 | 2760 | 2760 | 30 |
| 375 | 20250306 | 123900 | 2817762608 | 2755 | 2760 | 2760 | 2755 | 4357 |
| 376 | 20250306 | 123800 | 2805737798 | 2760 | 2775 | 2775 | 2760 | 1704 |
| 377 | 20250306 | 123700 | 2801023993 | 2775 | 2775 | 2775 | 2775 | 138 |
| 378 | 20250306 | 123600 | 2800641043 | 2775 | 2775 | 2775 | 2775 | 50 |
| 379 | 20250306 | 123500 | 2800502293 | 2780 | 2760 | 2780 | 2760 | 573 |
| 380 | 20250306 | 123400 | 2798920773 | 2760 | 2775 | 2775 | 2760 | 7706 |
| 381 | 20250306 | 123300 | 2777620128 | 2775 | 2775 | 2775 | 2775 | 200 |
| 382 | 20250306 | 123200 | 2777065128 | 2775 | 2785 | 2785 | 2775 | 3323 |
| 383 | 20250306 | 123100 | 2767832508 | 2785 | 2780 | 2785 | 2780 | 502 |
| 384 | 20250306 | 123000 | 2766436098 | 2785 | 2785 | 2785 | 2785 | 2 |
| 385 | 20250306 | 122900 | 2766430528 | 2790 | 2790 | 2795 | 2785 | 2518 |
| 386 | 20250306 | 122800 | 2759396133 | 2795 | 2795 | 2800 | 2795 | 5905 |
| 387 | 20250306 | 122700 | 2742883058 | 2800 | 2785 | 2800 | 2775 | 8642 |
| 388 | 20250306 | 122600 | 2718738953 | 2780 | 2785 | 2785 | 2780 | 848 |
| 389 | 20250306 | 122500 | 2716380023 | 2785 | 2775 | 2785 | 2775 | 983 |
| 390 | 20250306 | 122400 | 2713644518 | 2780 | 2775 | 2780 | 2775 | 4698 |
| 391 | 20250306 | 122300 | 2700589868 | 2770 | 2770 | 2775 | 2770 | 1032 |
| 392 | 20250306 | 122200 | 2697726323 | 2770 | 2770 | 2770 | 2770 | 0 |
| 393 | 20250306 | 122100 | 2697726323 | 2770 | 2770 | 2770 | 2770 | 30 |
| 394 | 20250306 | 122000 | 2697643223 | 2770 | 2770 | 2770 | 2770 | 200 |
| 395 | 20250306 | 121900 | 2697089223 | 2760 | 2760 | 2760 | 2760 | 93 |
| 396 | 20250306 | 121800 | 2696832543 | 2760 | 2760 | 2760 | 2760 | 229 |
| 397 | 20250306 | 121700 | 2696200503 | 2760 | 2770 | 2770 | 2760 | 3807 |
| 398 | 20250306 | 121600 | 2685658183 | 2770 | 2770 | 2770 | 2770 | 20 |
| 399 | 20250306 | 121500 | 2685602783 | 2760 | 2760 | 2760 | 2760 | 0 |
| 400 | 20250306 | 121400 | 2685602783 | 2760 | 2760 | 2760 | 2760 | 18 |
| 401 | 20250306 | 121300 | 2685553103 | 2765 | 2765 | 2765 | 2765 | 0 |
| 402 | 20250306 | 121200 | 2685553103 | 2765 | 2760 | 2765 | 2760 | 596 |
| 403 | 20250306 | 121100 | 2683908138 | 2755 | 2755 | 2755 | 2755 | 0 |
| 404 | 20250306 | 121000 | 2683908138 | 2755 | 2760 | 2760 | 2755 | 3154 |
| 405 | 20250306 | 120900 | 2675215118 | 2760 | 2765 | 2765 | 2760 | 468 |
| 406 | 20250306 | 120800 | 2673922348 | 2765 | 2770 | 2770 | 2765 | 1168 |
| 407 | 20250306 | 120700 | 2670687453 | 2775 | 2775 | 2775 | 2770 | 154 |
| 408 | 20250306 | 120600 | 2670260238 | 2770 | 2775 | 2775 | 2770 | 492 |
| 409 | 20250306 | 120500 | 2668895038 | 2775 | 2775 | 2775 | 2775 | 108 |
| 410 | 20250306 | 120400 | 2668595338 | 2775 | 2770 | 2775 | 2770 | 3221 |
| 411 | 20250306 | 120300 | 2659671238 | 2770 | 2765 | 2770 | 2760 | 2436 |
| 412 | 20250306 | 120200 | 2652947633 | 2760 | 2760 | 2760 | 2760 | 0 |
| 413 | 20250306 | 120100 | 2652947633 | 2760 | 2760 | 2770 | 2760 | 1118 |
| 414 | 20250306 | 120000 | 2649861453 | 2765 | 2765 | 2765 | 2765 | 1017 |
| 415 | 20250306 | 115900 | 2647049448 | 2765 | 2765 | 2765 | 2765 | 460 |
| 416 | 20250306 | 115800 | 2645777548 | 2765 | 2765 | 2765 | 2760 | 139 |
| 417 | 20250306 | 115700 | 2645393313 | 2765 | 2770 | 2770 | 2765 | 6035 |
| 418 | 20250306 | 115600 | 2628706108 | 2770 | 2770 | 2770 | 2770 | 32 |
| 419 | 20250306 | 115500 | 2628617468 | 2770 | 2770 | 2770 | 2770 | 100 |
| 420 | 20250306 | 115400 | 2628340468 | 2765 | 2765 | 2765 | 2765 | 534 |
| 421 | 20250306 | 115300 | 2626863958 | 2770 | 2770 | 2770 | 2770 | 5 |
| 422 | 20250306 | 115200 | 2626850108 | 2765 | 2770 | 2770 | 2765 | 103 |
| 423 | 20250306 | 115100 | 2626565298 | 2770 | 2770 | 2770 | 2765 | 859 |
| 424 | 20250306 | 115000 | 2624188383 | 2765 | 2770 | 2775 | 2765 | 3729 |
| 425 | 20250306 | 114900 | 2613859723 | 2770 | 2770 | 2770 | 2770 | 24 |
| 426 | 20250306 | 114800 | 2613793243 | 2775 | 2770 | 2775 | 2770 | 97 |
| 427 | 20250306 | 114700 | 2613524208 | 2775 | 2775 | 2775 | 2775 | 361 |
| 428 | 20250306 | 114600 | 2612522433 | 2775 | 2775 | 2775 | 2775 | 4 |
| 429 | 20250306 | 114500 | 2612511333 | 2770 | 2765 | 2770 | 2765 | 1453 |
| 430 | 20250306 | 114400 | 2608491288 | 2760 | 2760 | 2760 | 2760 | 110 |
| 431 | 20250306 | 114300 | 2608187688 | 2760 | 2755 | 2760 | 2755 | 2531 |
| 432 | 20250306 | 114200 | 2601202633 | 2755 | 2760 | 2760 | 2755 | 7080 |
| 433 | 20250306 | 114100 | 2581689388 | 2765 | 2765 | 2765 | 2760 | 940 |
| 434 | 20250306 | 114000 | 2579094833 | 2770 | 2765 | 2770 | 2760 | 64 |
| 435 | 20250306 | 113900 | 2578917743 | 2760 | 2760 | 2760 | 2760 | 96 |
| 436 | 20250306 | 113800 | 2578652783 | 2760 | 2760 | 2760 | 2760 | 501 |
| 437 | 20250306 | 113700 | 2577270023 | 2760 | 2760 | 2765 | 2760 | 1008 |
| 438 | 20250306 | 113600 | 2574482988 | 2770 | 2770 | 2770 | 2770 | 11 |
| 439 | 20250306 | 113500 | 2574452518 | 2770 | 2760 | 2770 | 2760 | 2214 |
| 440 | 20250306 | 113400 | 2568322868 | 2755 | 2760 | 2760 | 2755 | 109 |
| 441 | 20250306 | 113300 | 2568022073 | 2760 | 2760 | 2760 | 2760 | 0 |
| 442 | 20250306 | 113200 | 2568022073 | 2760 | 2755 | 2760 | 2755 | 478 |
| 443 | 20250306 | 113100 | 2566703308 | 2755 | 2755 | 2755 | 2755 | 102 |
| 444 | 20250306 | 113000 | 2566422298 | 2755 | 2760 | 2760 | 2755 | 1001 |
| 445 | 20250306 | 112900 | 2563664538 | 2760 | 2760 | 2760 | 2760 | 3 |
| 446 | 20250306 | 112800 | 2563656258 | 2760 | 2755 | 2760 | 2755 | 360 |
| 447 | 20250306 | 112700 | 2562664418 | 2755 | 2755 | 2755 | 2750 | 1011 |
| 448 | 20250306 | 112600 | 2559880323 | 2770 | 2765 | 2770 | 2755 | 2600 |
| 449 | 20250306 | 112500 | 2552709213 | 2765 | 2770 | 2770 | 2765 | 274 |
| 450 | 20250306 | 112400 | 2551951578 | 2780 | 2780 | 2780 | 2770 | 95 |
| 451 | 20250306 | 112300 | 2551687498 | 2780 | 2760 | 2780 | 2760 | 3592 |
| 452 | 20250306 | 112200 | 2541722578 | 2760 | 2760 | 2760 | 2760 | 568 |
| 453 | 20250306 | 112100 | 2540154898 | 2760 | 2770 | 2770 | 2760 | 1465 |
| 454 | 20250306 | 112000 | 2536102063 | 2770 | 2760 | 2770 | 2760 | 717 |
| 455 | 20250306 | 111900 | 2534118183 | 2760 | 2765 | 2765 | 2760 | 1280 |
| 456 | 20250306 | 111800 | 2530578988 | 2765 | 2765 | 2765 | 2765 | 738 |
| 457 | 20250306 | 111700 | 2528538418 | 2770 | 2770 | 2770 | 2770 | 1012 |
| 458 | 20250306 | 111600 | 2525735178 | 2775 | 2775 | 2775 | 2775 | 500 |
| 459 | 20250306 | 111500 | 2524347678 | 2775 | 2785 | 2785 | 2775 | 2008 |
| 460 | 20250306 | 111400 | 2518757413 | 2785 | 2770 | 2785 | 2770 | 4423 |
| 461 | 20250306 | 111300 | 2506481233 | 2765 | 2775 | 2775 | 2765 | 862 |
| 462 | 20250306 | 111200 | 2504096498 | 2775 | 2775 | 2775 | 2770 | 305 |
| 463 | 20250306 | 111100 | 2503250128 | 2775 | 2760 | 2775 | 2760 | 120 |
| 464 | 20250306 | 111000 | 2502917263 | 2755 | 2755 | 2760 | 2755 | 172 |
| 465 | 20250306 | 110900 | 2502443353 | 2750 | 2775 | 2775 | 2750 | 8743 |
| 466 | 20250306 | 110800 | 2478322253 | 2775 | 2775 | 2775 | 2775 | 9 |
| 467 | 20250306 | 110700 | 2478297278 | 2775 | 2775 | 2775 | 2775 | 50 |
| 468 | 20250306 | 110600 | 2478158528 | 2775 | 2775 | 2775 | 2765 | 2052 |
| 469 | 20250306 | 110500 | 2472481413 | 2775 | 2775 | 2775 | 2775 | 13 |
| 470 | 20250306 | 110400 | 2472445338 | 2765 | 2765 | 2765 | 2765 | 130 |
| 471 | 20250306 | 110300 | 2472085888 | 2765 | 2775 | 2775 | 2765 | 152 |
| 472 | 20250306 | 110200 | 2471665048 | 2770 | 2765 | 2770 | 2765 | 1462 |
| 473 | 20250306 | 110100 | 2467617043 | 2765 | 2765 | 2765 | 2765 | 4 |
| 474 | 20250306 | 110000 | 2467605983 | 2760 | 2760 | 2760 | 2760 | 128 |
| 475 | 20250306 | 105900 | 2467252703 | 2760 | 2760 | 2760 | 2755 | 650 |
| 476 | 20250306 | 105800 | 2465460703 | 2760 | 2765 | 2765 | 2760 | 369 |
| 477 | 20250306 | 105700 | 2464442038 | 2765 | 2765 | 2765 | 2765 | 46 |
| 478 | 20250306 | 105600 | 2464314848 | 2765 | 2765 | 2770 | 2765 | 596 |
| 479 | 20250306 | 105500 | 2462664043 | 2770 | 2770 | 2775 | 2755 | 7414 |
| 480 | 20250306 | 105400 | 2442164928 | 2775 | 2775 | 2775 | 2770 | 267 |
| 481 | 20250306 | 105300 | 2441424888 | 2775 | 2780 | 2780 | 2775 | 63 |
| 482 | 20250306 | 105200 | 2441249753 | 2775 | 2780 | 2780 | 2775 | 1526 |
| 483 | 20250306 | 105100 | 2437014793 | 2785 | 2780 | 2785 | 2775 | 4929 |
| 484 | 20250306 | 105000 | 2423290068 | 2780 | 2780 | 2780 | 2780 | 58 |
| 485 | 20250306 | 104900 | 2423128828 | 2780 | 2775 | 2780 | 2770 | 797 |
| 486 | 20250306 | 104800 | 2420919618 | 2775 | 2775 | 2775 | 2770 | 1066 |
| 487 | 20250306 | 104700 | 2417963348 | 2775 | 2770 | 2775 | 2770 | 578 |
| 488 | 20250306 | 104600 | 2416360613 | 2770 | 2770 | 2775 | 2770 | 2867 |
| 489 | 20250306 | 104500 | 2408418523 | 2770 | 2780 | 2780 | 2770 | 3066 |
| 490 | 20250306 | 104400 | 2399920378 | 2780 | 2775 | 2780 | 2775 | 3121 |
| 491 | 20250306 | 104300 | 2391259090 | 2775 | 2780 | 2780 | 2775 | 2702 |
| 492 | 20250306 | 104200 | 2383747740 | 2785 | 2782 | 2785 | 2782 | 2881 |
| 493 | 20250306 | 104100 | 2375724158 | 2780 | 2790 | 2790 | 2780 | 5163 |
| 494 | 20250306 | 104000 | 2361347063 | 2790 | 2800 | 2800 | 2790 | 14562 |
| 495 | 20250306 | 103900 | 2320674903 | 2800 | 2815 | 2815 | 2800 | 8491 |
| 496 | 20250306 | 103800 | 2296848343 | 2815 | 2812 | 2820 | 2812 | 2546 |
| 497 | 20250306 | 103700 | 2289676655 | 2810 | 2820 | 2825 | 2805 | 2621 |
| 498 | 20250306 | 103600 | 2282313395 | 2810 | 2820 | 2830 | 2810 | 6440 |
| 499 | 20250306 | 103500 | 2264166925 | 2830 | 2835 | 2835 | 2815 | 7580 |
| 500 | 20250306 | 103400 | 2242773225 | 2835 | 2830 | 2850 | 2820 | 33430 |
| 501 | 20250306 | 103300 | 2147895535 | 2830 | 2820 | 2830 | 2815 | 13259 |
| 502 | 20250306 | 103200 | 2110472130 | 2820 | 2800 | 2830 | 2800 | 41243 |
| 503 | 20250306 | 103100 | 1994279920 | 2800 | 2780 | 2800 | 2780 | 16347 |
| 504 | 20250306 | 103000 | 1948672530 | 2780 | 2760 | 2780 | 2755 | 18270 |
| 505 | 20250306 | 102900 | 1898155340 | 2760 | 2760 | 2760 | 2760 | 10 |
| 506 | 20250306 | 102800 | 1898127740 | 2760 | 2760 | 2760 | 2760 | 31 |
| 507 | 20250306 | 102700 | 1898042180 | 2750 | 2752 | 2752 | 2745 | 874 |
| 508 | 20250306 | 102600 | 1895638748 | 2745 | 2760 | 2760 | 2745 | 2808 |
| 509 | 20250306 | 102500 | 1887925603 | 2760 | 2750 | 2760 | 2750 | 2159 |
| 510 | 20250306 | 102400 | 1881987253 | 2750 | 2750 | 2750 | 2750 | 531 |
| 511 | 20250306 | 102300 | 1880527003 | 2760 | 2755 | 2760 | 2755 | 985 |
| 512 | 20250306 | 102200 | 1877809643 | 2760 | 2750 | 2760 | 2745 | 629 |
| 513 | 20250306 | 102100 | 1876080388 | 2745 | 2750 | 2750 | 2745 | 1019 |
| 514 | 20250306 | 102000 | 1873282478 | 2750 | 2760 | 2760 | 2750 | 2685 |
| 515 | 20250306 | 101900 | 1865894828 | 2760 | 2760 | 2760 | 2755 | 1289 |
| 516 | 20250306 | 101800 | 1862343133 | 2760 | 2760 | 2765 | 2760 | 733 |
| 517 | 20250306 | 101700 | 1860319873 | 2760 | 2760 | 2770 | 2760 | 8998 |
| 518 | 20250306 | 101600 | 1835485358 | 2760 | 2765 | 2765 | 2760 | 985 |
| 519 | 20250306 | 101500 | 1832766508 | 2760 | 2770 | 2775 | 2760 | 3554 |
| 520 | 20250306 | 101400 | 1822929843 | 2770 | 2760 | 2770 | 2760 | 3541 |
| 521 | 20250306 | 101300 | 1813128283 | 2760 | 2760 | 2760 | 2755 | 896 |
| 522 | 20250306 | 101200 | 1810657618 | 2755 | 2755 | 2760 | 2755 | 1120 |
| 523 | 20250306 | 101100 | 1807570993 | 2755 | 2755 | 2760 | 2755 | 810 |
| 524 | 20250306 | 101000 | 1805339433 | 2755 | 2755 | 2760 | 2755 | 2382 |
| 525 | 20250306 | 100900 | 1798776023 | 2760 | 2765 | 2765 | 2760 | 2178 |
| 526 | 20250306 | 100800 | 1792758198 | 2765 | 2760 | 2765 | 2760 | 4721 |
| 527 | 20250306 | 100700 | 1779711693 | 2760 | 2755 | 2760 | 2750 | 3930 |
| 528 | 20250306 | 100600 | 1768884613 | 2745 | 2755 | 2755 | 2745 | 1298 |
| 529 | 20250306 | 100500 | 1765314908 | 2755 | 2755 | 2755 | 2745 | 2479 |
| 530 | 20250306 | 100400 | 1758496093 | 2755 | 2755 | 2760 | 2755 | 4024 |
| 531 | 20250306 | 100300 | 1747409643 | 2755 | 2745 | 2760 | 2740 | 6047 |
| 532 | 20250306 | 100200 | 1730789038 | 2740 | 2745 | 2745 | 2740 | 529 |
| 533 | 20250306 | 100100 | 1729337293 | 2745 | 2745 | 2745 | 2735 | 990 |
| 534 | 20250306 | 100000 | 1726628373 | 2745 | 2755 | 2755 | 2725 | 6017 |
| 535 | 20250306 | 095900 | 1710179068 | 2755 | 2740 | 2755 | 2740 | 530 |
| 536 | 20250306 | 095800 | 1708726418 | 2755 | 2750 | 2755 | 2740 | 3147 |
| 537 | 20250306 | 095700 | 1700086113 | 2750 | 2765 | 2770 | 2750 | 9059 |
| 538 | 20250306 | 095600 | 1675122488 | 2765 | 2755 | 2765 | 2755 | 10323 |
| 539 | 20250306 | 095500 | 1646641378 | 2755 | 2755 | 2760 | 2745 | 6245 |
| 540 | 20250306 | 095400 | 1629464928 | 2755 | 2730 | 2755 | 2730 | 22313 |
| 541 | 20250306 | 095300 | 1568198571 | 2720 | 2725 | 2730 | 2720 | 5234 |
| 542 | 20250306 | 095200 | 1553959211 | 2725 | 2720 | 2725 | 2720 | 5224 |
| 543 | 20250306 | 095100 | 1539726811 | 2730 | 2720 | 2730 | 2720 | 43 |
| 544 | 20250306 | 095000 | 1539609701 | 2720 | 2725 | 2725 | 2720 | 2842 |
| 545 | 20250306 | 094900 | 1531876711 | 2725 | 2725 | 2730 | 2725 | 1859 |
| 546 | 20250306 | 094800 | 1526810681 | 2725 | 2730 | 2730 | 2725 | 296 |
| 547 | 20250306 | 094700 | 1526002811 | 2735 | 2740 | 2745 | 2735 | 5220 |
| 548 | 20250306 | 094600 | 1511707001 | 2745 | 2745 | 2745 | 2745 | 4099 |
| 549 | 20250306 | 094500 | 1500455246 | 2745 | 2750 | 2750 | 2740 | 1326 |
| 550 | 20250306 | 094400 | 1496809931 | 2750 | 2740 | 2755 | 2740 | 12129 |
| 551 | 20250306 | 094300 | 1463506556 | 2745 | 2735 | 2745 | 2735 | 9531 |
| 552 | 20250306 | 094200 | 1437395936 | 2730 | 2730 | 2735 | 2730 | 1934 |
| 553 | 20250306 | 094100 | 1432108386 | 2735 | 2735 | 2735 | 2730 | 2497 |
| 554 | 20250306 | 094000 | 1425287521 | 2730 | 2725 | 2735 | 2720 | 4922 |
| 555 | 20250306 | 093900 | 1411855706 | 2725 | 2725 | 2725 | 2720 | 3920 |
| 556 | 20250306 | 093800 | 1401192501 | 2725 | 2725 | 2730 | 2720 | 2220 |
| 557 | 20250306 | 093700 | 1395145186 | 2730 | 2725 | 2730 | 2710 | 2177 |
| 558 | 20250306 | 093600 | 1389218526 | 2725 | 2715 | 2730 | 2715 | 1578 |
| 559 | 20250306 | 093500 | 1384914136 | 2715 | 2725 | 2725 | 2710 | 12518 |
| 560 | 20250306 | 093400 | 1350945361 | 2730 | 2735 | 2735 | 2730 | 7146 |
| 561 | 20250306 | 093300 | 1331434386 | 2735 | 2730 | 2740 | 2730 | 2551 |
| 562 | 20250306 | 093200 | 1324460846 | 2730 | 2730 | 2735 | 2730 | 1347 |
| 563 | 20250306 | 093100 | 1320782156 | 2740 | 2730 | 2740 | 2725 | 662 |
| 564 | 20250306 | 093000 | 1318974556 | 2730 | 2720 | 2730 | 2720 | 2093 |
| 565 | 20250306 | 092900 | 1313265801 | 2720 | 2730 | 2730 | 2720 | 1967 |
| 566 | 20250306 | 092800 | 1307909131 | 2735 | 2735 | 2740 | 2730 | 2488 |
| 567 | 20250306 | 092700 | 1301104706 | 2740 | 2720 | 2740 | 2715 | 4159 |
| 568 | 20250306 | 092600 | 1289768336 | 2715 | 2725 | 2725 | 2710 | 10725 |
| 569 | 20250306 | 092500 | 1260630986 | 2730 | 2730 | 2735 | 2720 | 11985 |
| 570 | 20250306 | 092400 | 1227925336 | 2735 | 2740 | 2750 | 2735 | 5170 |
| 571 | 20250306 | 092300 | 1213766866 | 2750 | 2735 | 2750 | 2735 | 7054 |
| 572 | 20250306 | 092200 | 1194463576 | 2740 | 2750 | 2750 | 2735 | 6961 |
| 573 | 20250306 | 092100 | 1175410351 | 2755 | 2740 | 2755 | 2740 | 1874 |
| 574 | 20250306 | 092000 | 1170259891 | 2745 | 2740 | 2755 | 2740 | 3805 |
| 575 | 20250306 | 091900 | 1159814666 | 2740 | 2740 | 2755 | 2730 | 26446 |
| 576 | 20250306 | 091800 | 1087492891 | 2735 | 2755 | 2760 | 2735 | 20809 |
| 577 | 20250306 | 091700 | 1030316511 | 2755 | 2765 | 2770 | 2755 | 13400 |
| 578 | 20250306 | 091600 | 993352586 | 2765 | 2775 | 2775 | 2755 | 23803 |
| 579 | 20250306 | 091500 | 927501636 | 2780 | 2785 | 2800 | 2775 | 8368 |
| 580 | 20250306 | 091400 | 904202731 | 2780 | 2785 | 2795 | 2780 | 5210 |
| 581 | 20250306 | 091300 | 889704711 | 2780 | 2790 | 2800 | 2780 | 10634 |
| 582 | 20250306 | 091200 | 860073731 | 2800 | 2790 | 2800 | 2785 | 10768 |
| 583 | 20250306 | 091100 | 830028836 | 2790 | 2815 | 2820 | 2790 | 7385 |
| 584 | 20250306 | 091000 | 809362571 | 2815 | 2825 | 2830 | 2805 | 4182 |
| 585 | 20250306 | 090900 | 797593781 | 2825 | 2825 | 2830 | 2810 | 4495 |
| 586 | 20250306 | 090800 | 784916201 | 2825 | 2805 | 2830 | 2790 | 12837 |
| 587 | 20250306 | 090700 | 748946481 | 2800 | 2800 | 2805 | 2800 | 8468 |
| 588 | 20250306 | 090600 | 725206800 | 2805 | 2800 | 2805 | 2785 | 22470 |
| 589 | 20250306 | 090500 | 662384320 | 2800 | 2840 | 2840 | 2795 | 32344 |
| 590 | 20250306 | 090400 | 571505360 | 2855 | 2850 | 2855 | 2820 | 7046 |
| 591 | 20250306 | 090300 | 551529315 | 2850 | 2820 | 2860 | 2810 | 20671 |
| 592 | 20250306 | 090200 | 493231685 | 2820 | 2825 | 2830 | 2810 | 37903 |
| 593 | 20250306 | 090100 | 386265420 | 2815 | 2845 | 2850 | 2815 | 62278 |
| 594 | 20250306 | 090000 | 210089185 | 2840 | 2845 | 2865 | 2825 | 73985 |