28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 185100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 15082 |
| 3 | 20231117 | 185000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 4 | 20231117 | 184900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 5 | 20231117 | 184800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 6 | 20231117 | 184700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 7 | 20231117 | 184600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 8 | 20231117 | 184500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 9 | 20231117 | 184400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 10 | 20231117 | 184300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 11 | 20231117 | 184200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 12 | 20231117 | 184100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 13 | 20231117 | 184000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 14 | 20231117 | 183900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 15 | 20231117 | 183800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 16 | 20231117 | 183700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 17 | 20231117 | 183600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 18 | 20231117 | 183500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 19 | 20231117 | 183400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 20 | 20231117 | 183300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 21 | 20231117 | 183200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 22 | 20231117 | 183100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 23 | 20231117 | 183000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 24 | 20231117 | 182900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 25 | 20231117 | 182800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 26 | 20231117 | 182700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 27 | 20231117 | 182600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 28 | 20231117 | 182500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 29 | 20231117 | 182400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 30 | 20231117 | 182300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 31 | 20231117 | 182200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 32 | 20231117 | 182100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 15082 |
| 33 | 20231117 | 182000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 34 | 20231117 | 181900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 35 | 20231117 | 181800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 36 | 20231117 | 181700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 37 | 20231117 | 181600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 38 | 20231117 | 181500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 39 | 20231117 | 181400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 40 | 20231117 | 181300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 41 | 20231117 | 181200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 42 | 20231117 | 181100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 43 | 20231117 | 181000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 44 | 20231117 | 180900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 45 | 20231117 | 180800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 46 | 20231117 | 180700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 47 | 20231117 | 180600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 48 | 20231117 | 180500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 49 | 20231117 | 180400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 50 | 20231117 | 180300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 51 | 20231117 | 180200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 52 | 20231117 | 180100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 53 | 20231117 | 180000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 54 | 20231117 | 175900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 55 | 20231117 | 175800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 56 | 20231117 | 175700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 57 | 20231117 | 175600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 58 | 20231117 | 175500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 59 | 20231117 | 175400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 60 | 20231117 | 175300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 61 | 20231117 | 175200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 62 | 20231117 | 175100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 15082 |
| 63 | 20231117 | 175000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 64 | 20231117 | 174900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 65 | 20231117 | 174800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 66 | 20231117 | 174700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 67 | 20231117 | 174600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 68 | 20231117 | 174500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 69 | 20231117 | 174400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 70 | 20231117 | 174300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 71 | 20231117 | 174200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 72 | 20231117 | 174100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 73 | 20231117 | 174000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 74 | 20231117 | 173900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 75 | 20231117 | 173800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 76 | 20231117 | 173700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 77 | 20231117 | 173600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 78 | 20231117 | 173500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 79 | 20231117 | 173400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 80 | 20231117 | 173300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 81 | 20231117 | 173200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 82 | 20231117 | 173100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 83 | 20231117 | 173000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 84 | 20231117 | 172900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 85 | 20231117 | 172800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 86 | 20231117 | 172700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 87 | 20231117 | 172600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 88 | 20231117 | 172500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 89 | 20231117 | 172400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 90 | 20231117 | 172300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 91 | 20231117 | 172200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 92 | 20231117 | 172100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 15082 |
| 93 | 20231117 | 172000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 94 | 20231117 | 171900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 95 | 20231117 | 171800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 96 | 20231117 | 171700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 97 | 20231117 | 171600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 98 | 20231117 | 171500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 99 | 20231117 | 171400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 100 | 20231117 | 171300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 101 | 20231117 | 171200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 102 | 20231117 | 171100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 103 | 20231117 | 171000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 104 | 20231117 | 170900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 105 | 20231117 | 170800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 106 | 20231117 | 170700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 107 | 20231117 | 170600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 108 | 20231117 | 170500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 109 | 20231117 | 170400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 110 | 20231117 | 170300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 111 | 20231117 | 170200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 112 | 20231117 | 170100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 113 | 20231117 | 170000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 114 | 20231117 | 165900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 115 | 20231117 | 165800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 116 | 20231117 | 165700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 117 | 20231117 | 165600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 118 | 20231117 | 165500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 119 | 20231117 | 165400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 120 | 20231117 | 165300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 121 | 20231117 | 165200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 122 | 20231117 | 165100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 15082 |
| 123 | 20231117 | 165000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 124 | 20231117 | 164900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 125 | 20231117 | 164800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 126 | 20231117 | 164700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 127 | 20231117 | 164600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 128 | 20231117 | 164500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 129 | 20231117 | 164400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 130 | 20231117 | 164300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 131 | 20231117 | 164200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 132 | 20231117 | 164100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 133 | 20231117 | 164000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 134 | 20231117 | 163900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 135 | 20231117 | 163800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 136 | 20231117 | 163700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 137 | 20231117 | 163600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 138 | 20231117 | 163500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 139 | 20231117 | 163400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 140 | 20231117 | 163300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 141 | 20231117 | 163200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 142 | 20231117 | 163100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 143 | 20231117 | 163000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 144 | 20231117 | 162900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 145 | 20231117 | 162800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 146 | 20231117 | 162700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 147 | 20231117 | 162600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 148 | 20231117 | 162500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 149 | 20231117 | 162400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 150 | 20231117 | 162300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 151 | 20231117 | 162200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 152 | 20231117 | 162100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 15082 |
| 153 | 20231117 | 162000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20231117 | 161900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20231117 | 161800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20231117 | 161700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20231117 | 161600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20231117 | 161500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20231117 | 161400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20231117 | 161300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20231117 | 161200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20231117 | 161100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20231117 | 161000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 164 | 20231117 | 160900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 165 | 20231117 | 160800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 166 | 20231117 | 160700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 167 | 20231117 | 160600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 168 | 20231117 | 160500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 169 | 20231117 | 160400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 170 | 20231117 | 160300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 171 | 20231117 | 160200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 172 | 20231117 | 160100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 173 | 20231117 | 160000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 174 | 20231117 | 155900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 175 | 20231117 | 155800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 176 | 20231117 | 155700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 177 | 20231117 | 155600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 178 | 20231117 | 155500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 179 | 20231117 | 155400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 180 | 20231117 | 155300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 181 | 20231117 | 155200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 182 | 20231117 | 155100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 15082 |
| 183 | 20231117 | 155000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 184 | 20231117 | 154900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 185 | 20231117 | 154800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 186 | 20231117 | 154700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 187 | 20231117 | 154600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 188 | 20231117 | 154500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 189 | 20231117 | 154400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 190 | 20231117 | 154300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 191 | 20231117 | 154200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 192 | 20231117 | 154100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 193 | 20231117 | 154000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 194 | 20231117 | 153900 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 195 | 20231117 | 153800 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 196 | 20231117 | 153700 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 197 | 20231117 | 153600 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 198 | 20231117 | 153500 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 199 | 20231117 | 153400 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20231117 | 153300 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20231117 | 153200 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20231117 | 153100 | 660940806 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20231117 | 153000 | 660940806 | 1830 | 1830 | 1830 | 1830 | 15082 |
| 204 | 20231117 | 152900 | 633340746 | 1834 | 1834 | 1834 | 1834 | 0 |
| 205 | 20231117 | 152800 | 633340746 | 1834 | 1834 | 1834 | 1834 | 0 |
| 206 | 20231117 | 152700 | 633340746 | 1834 | 1834 | 1834 | 1834 | 0 |
| 207 | 20231117 | 152600 | 633340746 | 1834 | 1834 | 1834 | 1834 | 0 |
| 208 | 20231117 | 152500 | 633340746 | 1834 | 1834 | 1834 | 1834 | 0 |
| 209 | 20231117 | 152400 | 633340746 | 1834 | 1834 | 1834 | 1834 | 0 |
| 210 | 20231117 | 152300 | 633340746 | 1834 | 1834 | 1834 | 1834 | 0 |
| 211 | 20231117 | 152200 | 633340746 | 1834 | 1834 | 1834 | 1834 | 0 |
| 212 | 20231117 | 152100 | 633340746 | 1834 | 1834 | 1834 | 1834 | 0 |
| 213 | 20231117 | 152000 | 633340746 | 1834 | 1834 | 1834 | 1834 | 0 |
| 214 | 20231117 | 151900 | 633340746 | 1834 | 1834 | 1834 | 1834 | 27 |
| 215 | 20231117 | 151800 | 633291228 | 1834 | 1834 | 1834 | 1834 | 2 |
| 216 | 20231117 | 151700 | 633287560 | 1834 | 1833 | 1834 | 1831 | 155 |
| 217 | 20231117 | 151600 | 633003321 | 1834 | 1832 | 1835 | 1832 | 5 |
| 218 | 20231117 | 151500 | 632994151 | 1830 | 1830 | 1830 | 1829 | 6929 |
| 219 | 20231117 | 151400 | 620315344 | 1830 | 1835 | 1835 | 1830 | 1017 |
| 220 | 20231117 | 151300 | 618454149 | 1834 | 1830 | 1834 | 1830 | 2 |
| 221 | 20231117 | 151200 | 618450485 | 1830 | 1830 | 1830 | 1830 | 10 |
| 222 | 20231117 | 151100 | 618432185 | 1835 | 1835 | 1835 | 1835 | 1 |
| 223 | 20231117 | 151000 | 618430350 | 1837 | 1837 | 1837 | 1837 | 0 |
| 224 | 20231117 | 150900 | 618430350 | 1837 | 1830 | 1837 | 1830 | 700 |
| 225 | 20231117 | 150800 | 617146376 | 1830 | 1830 | 1830 | 1830 | 706 |
| 226 | 20231117 | 150700 | 615854396 | 1830 | 1830 | 1830 | 1830 | 152 |
| 227 | 20231117 | 150600 | 615576236 | 1839 | 1839 | 1839 | 1839 | 0 |
| 228 | 20231117 | 150500 | 615576236 | 1839 | 1839 | 1839 | 1839 | 0 |
| 229 | 20231117 | 150400 | 615576236 | 1839 | 1838 | 1839 | 1838 | 608 |
| 230 | 20231117 | 150300 | 614458505 | 1839 | 1830 | 1839 | 1830 | 1010 |
| 231 | 20231117 | 150200 | 612605527 | 1830 | 1830 | 1830 | 1830 | 260 |
| 232 | 20231117 | 150100 | 612129727 | 1830 | 1831 | 1832 | 1830 | 51 |
| 233 | 20231117 | 150000 | 612036316 | 1832 | 1831 | 1832 | 1831 | 495 |
| 234 | 20231117 | 145900 | 611129546 | 1831 | 1831 | 1831 | 1831 | 30 |
| 235 | 20231117 | 145800 | 611074616 | 1830 | 1830 | 1830 | 1830 | 1 |
| 236 | 20231117 | 145700 | 611072786 | 1830 | 1830 | 1830 | 1830 | 0 |
| 237 | 20231117 | 145600 | 611072786 | 1830 | 1830 | 1830 | 1830 | 225 |
| 238 | 20231117 | 145500 | 610661036 | 1830 | 1829 | 1830 | 1829 | 496 |
| 239 | 20231117 | 145400 | 609753357 | 1830 | 1830 | 1830 | 1830 | 0 |
| 240 | 20231117 | 145300 | 609753357 | 1830 | 1829 | 1830 | 1829 | 4305 |
| 241 | 20231117 | 145200 | 601879507 | 1829 | 1829 | 1829 | 1829 | 2 |
| 242 | 20231117 | 145100 | 601875849 | 1830 | 1830 | 1830 | 1830 | 0 |
| 243 | 20231117 | 145000 | 601875849 | 1830 | 1830 | 1830 | 1830 | 0 |
| 244 | 20231117 | 144900 | 601875849 | 1830 | 1830 | 1830 | 1830 | 1006 |
| 245 | 20231117 | 144800 | 600034869 | 1832 | 1832 | 1832 | 1832 | 10 |
| 246 | 20231117 | 144700 | 600016549 | 1832 | 1830 | 1832 | 1830 | 431 |
| 247 | 20231117 | 144600 | 599227757 | 1830 | 1830 | 1830 | 1830 | 204 |
| 248 | 20231117 | 144500 | 598854437 | 1830 | 1830 | 1830 | 1830 | 0 |
| 249 | 20231117 | 144400 | 598854437 | 1830 | 1830 | 1830 | 1830 | 0 |
| 250 | 20231117 | 144300 | 598854437 | 1830 | 1830 | 1830 | 1830 | 1 |
| 251 | 20231117 | 144200 | 598852607 | 1830 | 1830 | 1830 | 1830 | 297 |
| 252 | 20231117 | 144100 | 598309097 | 1830 | 1830 | 1830 | 1830 | 1 |
| 253 | 20231117 | 144000 | 598307267 | 1829 | 1829 | 1829 | 1829 | 0 |
| 254 | 20231117 | 143900 | 598307267 | 1829 | 1829 | 1829 | 1829 | 240 |
| 255 | 20231117 | 143800 | 597868307 | 1827 | 1827 | 1827 | 1827 | 0 |
| 256 | 20231117 | 143700 | 597868307 | 1827 | 1827 | 1827 | 1827 | 0 |
| 257 | 20231117 | 143600 | 597868307 | 1827 | 1827 | 1827 | 1827 | 1 |
| 258 | 20231117 | 143500 | 597866480 | 1829 | 1829 | 1829 | 1829 | 0 |
| 259 | 20231117 | 143400 | 597866480 | 1829 | 1829 | 1829 | 1829 | 2 |
| 260 | 20231117 | 143300 | 597862822 | 1827 | 1827 | 1827 | 1827 | 1 |
| 261 | 20231117 | 143200 | 597860995 | 1827 | 1827 | 1827 | 1827 | 240 |
| 262 | 20231117 | 143100 | 597422515 | 1829 | 1829 | 1829 | 1829 | 6 |
| 263 | 20231117 | 143000 | 597411541 | 1829 | 1829 | 1829 | 1829 | 0 |
| 264 | 20231117 | 142900 | 597411541 | 1829 | 1829 | 1829 | 1829 | 20 |
| 265 | 20231117 | 142800 | 597374961 | 1830 | 1830 | 1830 | 1830 | 273 |
| 266 | 20231117 | 142700 | 596875371 | 1826 | 1826 | 1826 | 1826 | 0 |
| 267 | 20231117 | 142600 | 596875371 | 1826 | 1826 | 1826 | 1826 | 980 |
| 268 | 20231117 | 142500 | 595085891 | 1826 | 1826 | 1826 | 1826 | 400 |
| 269 | 20231117 | 142400 | 594355491 | 1826 | 1826 | 1826 | 1826 | 302 |
| 270 | 20231117 | 142300 | 593804039 | 1826 | 1826 | 1826 | 1826 | 56 |
| 271 | 20231117 | 142200 | 593701783 | 1826 | 1826 | 1826 | 1826 | 10 |
| 272 | 20231117 | 142100 | 593683523 | 1831 | 1831 | 1831 | 1831 | 7 |
| 273 | 20231117 | 142000 | 593670706 | 1831 | 1831 | 1831 | 1831 | 13 |
| 274 | 20231117 | 141900 | 593646903 | 1831 | 1832 | 1832 | 1831 | 65 |
| 275 | 20231117 | 141800 | 593527828 | 1833 | 1829 | 1833 | 1829 | 100 |
| 276 | 20231117 | 141700 | 593344532 | 1825 | 1825 | 1825 | 1825 | 70 |
| 277 | 20231117 | 141600 | 593216782 | 1825 | 1825 | 1825 | 1825 | 61 |
| 278 | 20231117 | 141500 | 593105457 | 1825 | 1825 | 1825 | 1825 | 0 |
| 279 | 20231117 | 141400 | 593105457 | 1825 | 1825 | 1825 | 1825 | 128 |
| 280 | 20231117 | 141300 | 592871857 | 1825 | 1825 | 1826 | 1825 | 3705 |
| 281 | 20231117 | 141200 | 586108706 | 1825 | 1825 | 1825 | 1825 | 155 |
| 282 | 20231117 | 141100 | 585825831 | 1825 | 1822 | 1825 | 1821 | 1388 |
| 283 | 20231117 | 141000 | 583298106 | 1823 | 1834 | 1834 | 1823 | 22615 |
| 284 | 20231117 | 140900 | 541886637 | 1834 | 1834 | 1834 | 1834 | 3 |
| 285 | 20231117 | 140800 | 541881135 | 1835 | 1835 | 1835 | 1835 | 10 |
| 286 | 20231117 | 140700 | 541862785 | 1835 | 1835 | 1835 | 1835 | 0 |
| 287 | 20231117 | 140600 | 541862785 | 1835 | 1835 | 1835 | 1835 | 20 |
| 288 | 20231117 | 140500 | 541826085 | 1835 | 1834 | 1835 | 1834 | 1385 |
| 289 | 20231117 | 140400 | 539284995 | 1832 | 1832 | 1832 | 1832 | 0 |
| 290 | 20231117 | 140300 | 539284995 | 1832 | 1832 | 1832 | 1832 | 3472 |
| 291 | 20231117 | 140200 | 532924291 | 1833 | 1834 | 1834 | 1833 | 4299 |
| 292 | 20231117 | 140100 | 525044204 | 1834 | 1836 | 1836 | 1834 | 7633 |
| 293 | 20231117 | 140000 | 511045005 | 1835 | 1837 | 1837 | 1835 | 3752 |
| 294 | 20231117 | 135900 | 504158705 | 1837 | 1837 | 1837 | 1837 | 211 |
| 295 | 20231117 | 135800 | 503771098 | 1837 | 1837 | 1837 | 1837 | 0 |
| 296 | 20231117 | 135700 | 503771098 | 1837 | 1837 | 1837 | 1837 | 13 |
| 297 | 20231117 | 135600 | 503747217 | 1839 | 1839 | 1839 | 1839 | 29 |
| 298 | 20231117 | 135500 | 503693886 | 1836 | 1837 | 1837 | 1836 | 23 |
| 299 | 20231117 | 135400 | 503651653 | 1836 | 1836 | 1836 | 1836 | 5 |
| 300 | 20231117 | 135300 | 503642473 | 1837 | 1836 | 1837 | 1836 | 13 |
| 301 | 20231117 | 135200 | 503618601 | 1836 | 1836 | 1836 | 1836 | 24 |
| 302 | 20231117 | 135100 | 503574537 | 1836 | 1836 | 1836 | 1836 | 0 |
| 303 | 20231117 | 135000 | 503574537 | 1836 | 1836 | 1836 | 1836 | 0 |
| 304 | 20231117 | 134900 | 503574537 | 1836 | 1836 | 1836 | 1836 | 15 |
| 305 | 20231117 | 134800 | 503546997 | 1836 | 1836 | 1836 | 1836 | 0 |
| 306 | 20231117 | 134700 | 503546997 | 1836 | 1836 | 1836 | 1836 | 13 |
| 307 | 20231117 | 134600 | 503523129 | 1835 | 1835 | 1835 | 1835 | 0 |
| 308 | 20231117 | 134500 | 503523129 | 1835 | 1835 | 1835 | 1835 | 0 |
| 309 | 20231117 | 134400 | 503523129 | 1835 | 1835 | 1835 | 1835 | 14 |
| 310 | 20231117 | 134300 | 503497439 | 1835 | 1835 | 1835 | 1835 | 0 |
| 311 | 20231117 | 134200 | 503497439 | 1835 | 1835 | 1835 | 1835 | 13 |
| 312 | 20231117 | 134100 | 503473584 | 1835 | 1835 | 1835 | 1835 | 0 |
| 313 | 20231117 | 134000 | 503473584 | 1835 | 1835 | 1835 | 1835 | 500 |
| 314 | 20231117 | 133900 | 502556084 | 1835 | 1836 | 1836 | 1835 | 20 |
| 315 | 20231117 | 133800 | 502519377 | 1839 | 1839 | 1839 | 1839 | 0 |
| 316 | 20231117 | 133700 | 502519377 | 1839 | 1839 | 1839 | 1839 | 5 |
| 317 | 20231117 | 133600 | 502510182 | 1839 | 1839 | 1839 | 1839 | 0 |
| 318 | 20231117 | 133500 | 502510182 | 1839 | 1839 | 1839 | 1839 | 0 |
| 319 | 20231117 | 133400 | 502510182 | 1839 | 1839 | 1839 | 1839 | 23 |
| 320 | 20231117 | 133300 | 502467885 | 1834 | 1834 | 1834 | 1834 | 1 |
| 321 | 20231117 | 133200 | 502466051 | 1832 | 1835 | 1835 | 1831 | 1289 |
| 322 | 20231117 | 133100 | 500103673 | 1834 | 1836 | 1836 | 1834 | 500 |
| 323 | 20231117 | 133000 | 499186581 | 1835 | 1835 | 1835 | 1834 | 1629 |
| 324 | 20231117 | 132900 | 496197582 | 1834 | 1835 | 1835 | 1834 | 364 |
| 325 | 20231117 | 132800 | 495529656 | 1835 | 1839 | 1839 | 1835 | 18237 |
| 326 | 20231117 | 132700 | 462048004 | 1838 | 1838 | 1838 | 1837 | 213 |
| 327 | 20231117 | 132600 | 461656709 | 1837 | 1840 | 1841 | 1837 | 9137 |
| 328 | 20231117 | 132500 | 444865521 | 1840 | 1840 | 1840 | 1840 | 0 |
| 329 | 20231117 | 132400 | 444865521 | 1840 | 1839 | 1840 | 1839 | 618 |
| 330 | 20231117 | 132300 | 443729018 | 1839 | 1839 | 1839 | 1839 | 0 |
| 331 | 20231117 | 132200 | 443729018 | 1839 | 1838 | 1839 | 1838 | 1733 |
| 332 | 20231117 | 132100 | 440543711 | 1839 | 1839 | 1839 | 1838 | 291 |
| 333 | 20231117 | 132000 | 440008582 | 1839 | 1839 | 1839 | 1839 | 25 |
| 334 | 20231117 | 131900 | 439962607 | 1839 | 1838 | 1839 | 1838 | 346 |
| 335 | 20231117 | 131800 | 439326656 | 1838 | 1842 | 1842 | 1838 | 20853 |
| 336 | 20231117 | 131700 | 400943506 | 1843 | 1842 | 1843 | 1842 | 17 |
| 337 | 20231117 | 131600 | 400912188 | 1843 | 1843 | 1843 | 1843 | 0 |
| 338 | 20231117 | 131500 | 400912188 | 1843 | 1843 | 1843 | 1843 | 505 |
| 339 | 20231117 | 131400 | 399981473 | 1842 | 1842 | 1842 | 1842 | 13 |
| 340 | 20231117 | 131300 | 399957527 | 1843 | 1843 | 1843 | 1843 | 9 |
| 341 | 20231117 | 131200 | 399940940 | 1843 | 1843 | 1843 | 1843 | 4 |
| 342 | 20231117 | 131100 | 399933568 | 1843 | 1843 | 1843 | 1843 | 200 |
| 343 | 20231117 | 131000 | 399564968 | 1843 | 1843 | 1843 | 1843 | 55 |
| 344 | 20231117 | 130900 | 399463603 | 1843 | 1843 | 1843 | 1843 | 2 |
| 345 | 20231117 | 130800 | 399459917 | 1844 | 1844 | 1844 | 1844 | 0 |
| 346 | 20231117 | 130700 | 399459917 | 1844 | 1844 | 1844 | 1844 | 3 |
| 347 | 20231117 | 130600 | 399454385 | 1844 | 1844 | 1844 | 1844 | 11 |
| 348 | 20231117 | 130500 | 399434101 | 1844 | 1844 | 1844 | 1844 | 1 |
| 349 | 20231117 | 130400 | 399432257 | 1844 | 1844 | 1844 | 1844 | 3 |
| 350 | 20231117 | 130300 | 399426725 | 1843 | 1843 | 1843 | 1843 | 1259 |
| 351 | 20231117 | 130200 | 397106388 | 1843 | 1843 | 1843 | 1843 | 13 |
| 352 | 20231117 | 130100 | 397082429 | 1844 | 1844 | 1844 | 1844 | 0 |
| 353 | 20231117 | 130000 | 397082429 | 1844 | 1845 | 1845 | 1844 | 1364 |
| 354 | 20231117 | 125900 | 394566601 | 1845 | 1846 | 1855 | 1845 | 5013 |
| 355 | 20231117 | 125800 | 385278379 | 1844 | 1844 | 1844 | 1844 | 0 |
| 356 | 20231117 | 125700 | 385278379 | 1844 | 1844 | 1844 | 1844 | 14 |
| 357 | 20231117 | 125600 | 385252563 | 1845 | 1845 | 1845 | 1845 | 502 |
| 358 | 20231117 | 125500 | 384326373 | 1845 | 1845 | 1845 | 1845 | 1 |
| 359 | 20231117 | 125400 | 384324528 | 1844 | 1844 | 1844 | 1844 | 29 |
| 360 | 20231117 | 125300 | 384271052 | 1845 | 1845 | 1845 | 1845 | 0 |
| 361 | 20231117 | 125200 | 384271052 | 1845 | 1845 | 1845 | 1845 | 10 |
| 362 | 20231117 | 125100 | 384252602 | 1844 | 1844 | 1844 | 1844 | 0 |
| 363 | 20231117 | 125000 | 384252602 | 1844 | 1844 | 1844 | 1844 | 1837 |
| 364 | 20231117 | 124900 | 380865174 | 1843 | 1844 | 1844 | 1843 | 74 |
| 365 | 20231117 | 124800 | 380728732 | 1844 | 1844 | 1844 | 1844 | 5 |
| 366 | 20231117 | 124700 | 380719512 | 1844 | 1843 | 1844 | 1843 | 14 |
| 367 | 20231117 | 124600 | 380693709 | 1844 | 1844 | 1844 | 1844 | 56 |
| 368 | 20231117 | 124500 | 380590445 | 1844 | 1844 | 1844 | 1844 | 1 |
| 369 | 20231117 | 124400 | 380588601 | 1843 | 1843 | 1844 | 1843 | 53 |
| 370 | 20231117 | 124300 | 380490891 | 1844 | 1844 | 1844 | 1844 | 9 |
| 371 | 20231117 | 124200 | 380474295 | 1844 | 1845 | 1845 | 1844 | 769 |
| 372 | 20231117 | 124100 | 379055893 | 1845 | 1845 | 1845 | 1845 | 0 |
| 373 | 20231117 | 124000 | 379055893 | 1845 | 1845 | 1845 | 1845 | 11 |
| 374 | 20231117 | 123900 | 379035598 | 1844 | 1844 | 1845 | 1844 | 92 |
| 375 | 20231117 | 123800 | 378865946 | 1844 | 1844 | 1844 | 1844 | 1 |
| 376 | 20231117 | 123700 | 378864102 | 1843 | 1843 | 1843 | 1843 | 25 |
| 377 | 20231117 | 123600 | 378818027 | 1843 | 1843 | 1843 | 1843 | 1 |
| 378 | 20231117 | 123500 | 378816184 | 1841 | 1842 | 1842 | 1841 | 21 |
| 379 | 20231117 | 123400 | 378777508 | 1843 | 1843 | 1843 | 1841 | 421 |
| 380 | 20231117 | 123300 | 378002020 | 1843 | 1843 | 1843 | 1843 | 0 |
| 381 | 20231117 | 123200 | 378002020 | 1843 | 1843 | 1843 | 1843 | 13 |
| 382 | 20231117 | 123100 | 377978061 | 1844 | 1844 | 1844 | 1844 | 24 |
| 383 | 20231117 | 123000 | 377933805 | 1844 | 1843 | 1844 | 1841 | 1012 |
| 384 | 20231117 | 122900 | 376070314 | 1844 | 1844 | 1844 | 1844 | 1 |
| 385 | 20231117 | 122800 | 376068470 | 1845 | 1843 | 1845 | 1842 | 213 |
| 386 | 20231117 | 122700 | 375676109 | 1843 | 1844 | 1844 | 1842 | 156 |
| 387 | 20231117 | 122600 | 375388623 | 1845 | 1845 | 1845 | 1845 | 1 |
| 388 | 20231117 | 122500 | 375386778 | 1843 | 1843 | 1843 | 1843 | 0 |
| 389 | 20231117 | 122400 | 375386778 | 1843 | 1843 | 1843 | 1841 | 30 |
| 390 | 20231117 | 122300 | 375331491 | 1842 | 1842 | 1842 | 1842 | 1 |
| 391 | 20231117 | 122200 | 375329649 | 1841 | 1843 | 1843 | 1841 | 534 |
| 392 | 20231117 | 122100 | 374346482 | 1842 | 1842 | 1842 | 1842 | 0 |
| 393 | 20231117 | 122000 | 374346482 | 1842 | 1842 | 1842 | 1841 | 2012 |
| 394 | 20231117 | 121900 | 370642378 | 1841 | 1845 | 1845 | 1841 | 500 |
| 395 | 20231117 | 121800 | 369721871 | 1841 | 1849 | 1849 | 1841 | 10068 |
| 396 | 20231117 | 121700 | 351169953 | 1846 | 1846 | 1846 | 1846 | 14 |
| 397 | 20231117 | 121600 | 351144109 | 1847 | 1847 | 1847 | 1847 | 43 |
| 398 | 20231117 | 121500 | 351064688 | 1846 | 1847 | 1847 | 1846 | 191 |
| 399 | 20231117 | 121400 | 350712101 | 1846 | 1847 | 1847 | 1846 | 14 |
| 400 | 20231117 | 121300 | 350686256 | 1846 | 1846 | 1847 | 1846 | 424 |
| 401 | 20231117 | 121200 | 349903231 | 1846 | 1848 | 1848 | 1846 | 1372 |
| 402 | 20231117 | 121100 | 347370116 | 1847 | 1846 | 1847 | 1846 | 271 |
| 403 | 20231117 | 121000 | 346869846 | 1847 | 1847 | 1847 | 1846 | 2643 |
| 404 | 20231117 | 120900 | 341989556 | 1848 | 1853 | 1853 | 1848 | 2292 |
| 405 | 20231117 | 120800 | 337753004 | 1850 | 1850 | 1850 | 1850 | 150 |
| 406 | 20231117 | 120700 | 337475504 | 1849 | 1851 | 1851 | 1849 | 12 |
| 407 | 20231117 | 120600 | 337453304 | 1848 | 1849 | 1849 | 1848 | 500 |
| 408 | 20231117 | 120500 | 336529303 | 1848 | 1851 | 1851 | 1848 | 10063 |
| 409 | 20231117 | 120400 | 317926698 | 1850 | 1850 | 1851 | 1850 | 1628 |
| 410 | 20231117 | 120300 | 314914897 | 1850 | 1850 | 1850 | 1850 | 500 |
| 411 | 20231117 | 120200 | 313989897 | 1848 | 1849 | 1849 | 1848 | 628 |
| 412 | 20231117 | 120100 | 312828758 | 1850 | 1851 | 1851 | 1849 | 859 |
| 413 | 20231117 | 120000 | 311240341 | 1851 | 1851 | 1852 | 1849 | 12878 |
| 414 | 20231117 | 115900 | 287416494 | 1851 | 1852 | 1852 | 1851 | 10025 |
| 415 | 20231117 | 115800 | 268853653 | 1853 | 1854 | 1854 | 1852 | 6908 |
| 416 | 20231117 | 115700 | 256053877 | 1854 | 1854 | 1854 | 1853 | 15 |
| 417 | 20231117 | 115600 | 256026080 | 1854 | 1854 | 1854 | 1854 | 287 |
| 418 | 20231117 | 115500 | 255493982 | 1855 | 1855 | 1855 | 1854 | 85 |
| 419 | 20231117 | 115400 | 255336390 | 1854 | 1855 | 1855 | 1854 | 24 |
| 420 | 20231117 | 115300 | 255291884 | 1855 | 1855 | 1855 | 1855 | 12 |
| 421 | 20231117 | 115200 | 255269624 | 1855 | 1854 | 1855 | 1854 | 105 |
| 422 | 20231117 | 115100 | 255074948 | 1855 | 1855 | 1855 | 1854 | 1413 |
| 423 | 20231117 | 115000 | 252455233 | 1854 | 1855 | 1855 | 1854 | 799 |
| 424 | 20231117 | 114900 | 250973886 | 1854 | 1855 | 1855 | 1854 | 103 |
| 425 | 20231117 | 114800 | 250782834 | 1855 | 1855 | 1855 | 1855 | 0 |
| 426 | 20231117 | 114700 | 250782834 | 1855 | 1855 | 1855 | 1854 | 215 |
| 427 | 20231117 | 114600 | 250384023 | 1856 | 1855 | 1856 | 1855 | 88 |
| 428 | 20231117 | 114500 | 250220782 | 1855 | 1855 | 1855 | 1855 | 14 |
| 429 | 20231117 | 114400 | 250194812 | 1854 | 1854 | 1854 | 1854 | 13 |
| 430 | 20231117 | 114300 | 250170710 | 1855 | 1855 | 1855 | 1855 | 499 |
| 431 | 20231117 | 114200 | 249245065 | 1856 | 1856 | 1856 | 1855 | 15 |
| 432 | 20231117 | 114100 | 249217238 | 1855 | 1855 | 1855 | 1855 | 51 |
| 433 | 20231117 | 114000 | 249122633 | 1855 | 1855 | 1855 | 1855 | 1 |
| 434 | 20231117 | 113900 | 249120778 | 1854 | 1854 | 1854 | 1854 | 13 |
| 435 | 20231117 | 113800 | 249096676 | 1855 | 1855 | 1855 | 1855 | 0 |
| 436 | 20231117 | 113700 | 249096676 | 1855 | 1854 | 1855 | 1854 | 616 |
| 437 | 20231117 | 113600 | 247954610 | 1855 | 1855 | 1855 | 1855 | 193 |
| 438 | 20231117 | 113500 | 247596595 | 1855 | 1855 | 1855 | 1855 | 289 |
| 439 | 20231117 | 113400 | 247060500 | 1855 | 1855 | 1855 | 1855 | 539 |
| 440 | 20231117 | 113300 | 246060655 | 1854 | 1854 | 1854 | 1854 | 0 |
| 441 | 20231117 | 113200 | 246060655 | 1854 | 1854 | 1854 | 1854 | 13 |
| 442 | 20231117 | 113100 | 246036553 | 1854 | 1854 | 1854 | 1854 | 0 |
| 443 | 20231117 | 113000 | 246036553 | 1854 | 1854 | 1854 | 1854 | 0 |
| 444 | 20231117 | 112900 | 246036553 | 1854 | 1855 | 1855 | 1854 | 221 |
| 445 | 20231117 | 112800 | 245626818 | 1853 | 1853 | 1853 | 1853 | 0 |
| 446 | 20231117 | 112700 | 245626818 | 1853 | 1854 | 1855 | 1853 | 562 |
| 447 | 20231117 | 112600 | 244585193 | 1855 | 1855 | 1855 | 1855 | 28 |
| 448 | 20231117 | 112500 | 244533253 | 1855 | 1855 | 1855 | 1854 | 193 |
| 449 | 20231117 | 112400 | 244175429 | 1854 | 1855 | 1855 | 1854 | 14 |
| 450 | 20231117 | 112300 | 244149472 | 1855 | 1855 | 1855 | 1855 | 2 |
| 451 | 20231117 | 112200 | 244145762 | 1855 | 1854 | 1855 | 1854 | 38 |
| 452 | 20231117 | 112100 | 244075286 | 1855 | 1855 | 1855 | 1855 | 0 |
| 453 | 20231117 | 112000 | 244075286 | 1855 | 1854 | 1855 | 1854 | 572 |
| 454 | 20231117 | 111900 | 243014797 | 1855 | 1855 | 1855 | 1855 | 2 |
| 455 | 20231117 | 111800 | 243011087 | 1854 | 1856 | 1856 | 1854 | 741 |
| 456 | 20231117 | 111700 | 241637232 | 1854 | 1855 | 1855 | 1854 | 14 |
| 457 | 20231117 | 111600 | 241611275 | 1854 | 1854 | 1854 | 1854 | 0 |
| 458 | 20231117 | 111500 | 241611275 | 1854 | 1854 | 1854 | 1854 | 0 |
| 459 | 20231117 | 111400 | 241611275 | 1854 | 1854 | 1854 | 1854 | 681 |
| 460 | 20231117 | 111300 | 240348701 | 1854 | 1854 | 1854 | 1854 | 5 |
| 461 | 20231117 | 111200 | 240339431 | 1854 | 1854 | 1854 | 1854 | 2 |
| 462 | 20231117 | 111100 | 240335723 | 1859 | 1859 | 1859 | 1859 | 0 |
| 463 | 20231117 | 111000 | 240335723 | 1859 | 1854 | 1859 | 1854 | 11 |
| 464 | 20231117 | 110900 | 240315285 | 1853 | 1853 | 1853 | 1853 | 1652 |
| 465 | 20231117 | 110800 | 237254129 | 1853 | 1853 | 1853 | 1853 | 719 |
| 466 | 20231117 | 110700 | 235921822 | 1853 | 1854 | 1854 | 1853 | 1705 |
| 467 | 20231117 | 110600 | 232761894 | 1859 | 1859 | 1859 | 1859 | 0 |
| 468 | 20231117 | 110500 | 232761894 | 1859 | 1858 | 1859 | 1858 | 2 |
| 469 | 20231117 | 110400 | 232758177 | 1854 | 1859 | 1859 | 1854 | 514 |
| 470 | 20231117 | 110300 | 231802716 | 1858 | 1858 | 1858 | 1858 | 80 |
| 471 | 20231117 | 110200 | 231654076 | 1859 | 1855 | 1859 | 1853 | 3051 |
| 472 | 20231117 | 110100 | 225997440 | 1854 | 1854 | 1854 | 1854 | 2000 |
| 473 | 20231117 | 110000 | 222289440 | 1853 | 1859 | 1859 | 1852 | 13003 |
| 474 | 20231117 | 105900 | 198161306 | 1859 | 1860 | 1860 | 1859 | 1144 |
| 475 | 20231117 | 105800 | 196034553 | 1860 | 1861 | 1861 | 1860 | 5 |
| 476 | 20231117 | 105700 | 196025252 | 1874 | 1859 | 1874 | 1859 | 1105 |
| 477 | 20231117 | 105600 | 193958805 | 1860 | 1862 | 1862 | 1860 | 816 |
| 478 | 20231117 | 105500 | 192440552 | 1863 | 1863 | 1863 | 1863 | 1 |
| 479 | 20231117 | 105400 | 192438689 | 1862 | 1862 | 1862 | 1862 | 14 |
| 480 | 20231117 | 105300 | 192412621 | 1862 | 1862 | 1862 | 1862 | 0 |
| 481 | 20231117 | 105200 | 192412621 | 1862 | 1862 | 1862 | 1862 | 13 |
| 482 | 20231117 | 105100 | 192388415 | 1862 | 1862 | 1862 | 1862 | 0 |
| 483 | 20231117 | 105000 | 192388415 | 1862 | 1862 | 1862 | 1862 | 13 |
| 484 | 20231117 | 104900 | 192364209 | 1862 | 1862 | 1862 | 1861 | 201 |
| 485 | 20231117 | 104800 | 191990146 | 1863 | 1863 | 1863 | 1863 | 10 |
| 486 | 20231117 | 104700 | 191971516 | 1863 | 1863 | 1863 | 1863 | 1 |
| 487 | 20231117 | 104600 | 191969653 | 1864 | 1865 | 1865 | 1864 | 159 |
| 488 | 20231117 | 104500 | 191673268 | 1865 | 1865 | 1865 | 1865 | 12 |
| 489 | 20231117 | 104400 | 191650888 | 1865 | 1865 | 1865 | 1865 | 302 |
| 490 | 20231117 | 104300 | 191087658 | 1865 | 1865 | 1865 | 1865 | 204 |
| 491 | 20231117 | 104200 | 190707198 | 1869 | 1862 | 1869 | 1862 | 15 |
| 492 | 20231117 | 104100 | 190679261 | 1869 | 1861 | 1869 | 1861 | 6 |
| 493 | 20231117 | 104000 | 190668087 | 1861 | 1861 | 1861 | 1861 | 7 |
| 494 | 20231117 | 103900 | 190655060 | 1861 | 1861 | 1870 | 1861 | 3 |
| 495 | 20231117 | 103800 | 190649468 | 1861 | 1861 | 1861 | 1861 | 0 |
| 496 | 20231117 | 103700 | 190649468 | 1861 | 1861 | 1861 | 1860 | 59 |
| 497 | 20231117 | 103600 | 190539716 | 1874 | 1862 | 1874 | 1862 | 1500 |
| 498 | 20231117 | 103500 | 187743588 | 1859 | 1859 | 1859 | 1859 | 313 |
| 499 | 20231117 | 103400 | 187161721 | 1858 | 1859 | 1859 | 1858 | 635 |
| 500 | 20231117 | 103300 | 185981370 | 1859 | 1859 | 1859 | 1859 | 13 |
| 501 | 20231117 | 103200 | 185957203 | 1859 | 1859 | 1859 | 1858 | 12 |
| 502 | 20231117 | 103100 | 185934905 | 1858 | 1859 | 1859 | 1858 | 2 |
| 503 | 20231117 | 103000 | 185931188 | 1857 | 1859 | 1859 | 1857 | 537 |
| 504 | 20231117 | 102900 | 184933776 | 1857 | 1861 | 1862 | 1857 | 9552 |
| 505 | 20231117 | 102800 | 167172269 | 1861 | 1861 | 1861 | 1861 | 5 |
| 506 | 20231117 | 102700 | 167162964 | 1861 | 1861 | 1861 | 1861 | 6 |
| 507 | 20231117 | 102600 | 167151798 | 1860 | 1860 | 1860 | 1860 | 3831 |
| 508 | 20231117 | 102500 | 160026138 | 1860 | 1860 | 1860 | 1860 | 1000 |
| 509 | 20231117 | 102400 | 158166138 | 1860 | 1860 | 1860 | 1859 | 27 |
| 510 | 20231117 | 102300 | 158115931 | 1860 | 1859 | 1860 | 1859 | 2422 |
| 511 | 20231117 | 102200 | 153611421 | 1860 | 1862 | 1862 | 1860 | 2546 |
| 512 | 20231117 | 102100 | 148875551 | 1860 | 1863 | 1863 | 1860 | 7 |
| 513 | 20231117 | 102000 | 148862525 | 1863 | 1860 | 1863 | 1860 | 4357 |
| 514 | 20231117 | 101900 | 140758496 | 1860 | 1865 | 1865 | 1860 | 4395 |
| 515 | 20231117 | 101800 | 132570521 | 1865 | 1865 | 1866 | 1865 | 1901 |
| 516 | 20231117 | 101700 | 129024155 | 1865 | 1864 | 1865 | 1864 | 15 |
| 517 | 20231117 | 101600 | 128996194 | 1865 | 1866 | 1866 | 1865 | 2511 |
| 518 | 20231117 | 101500 | 124313057 | 1866 | 1867 | 1867 | 1866 | 2762 |
| 519 | 20231117 | 101400 | 119159059 | 1867 | 1867 | 1867 | 1867 | 182 |
| 520 | 20231117 | 101300 | 118819265 | 1867 | 1867 | 1867 | 1867 | 1 |
| 521 | 20231117 | 101200 | 118817398 | 1867 | 1867 | 1867 | 1867 | 1 |
| 522 | 20231117 | 101100 | 118815531 | 1868 | 1868 | 1868 | 1868 | 11 |
| 523 | 20231117 | 101000 | 118794983 | 1866 | 1866 | 1866 | 1866 | 343 |
| 524 | 20231117 | 100900 | 118154945 | 1867 | 1867 | 1867 | 1866 | 16 |
| 525 | 20231117 | 100800 | 118125086 | 1867 | 1867 | 1867 | 1866 | 556 |
| 526 | 20231117 | 100700 | 117087483 | 1868 | 1868 | 1868 | 1868 | 2 |
| 527 | 20231117 | 100600 | 117083747 | 1865 | 1870 | 1870 | 1865 | 3158 |
| 528 | 20231117 | 100500 | 111188568 | 1871 | 1871 | 1871 | 1871 | 1 |
| 529 | 20231117 | 100400 | 111186697 | 1870 | 1871 | 1871 | 1870 | 128 |
| 530 | 20231117 | 100300 | 110947235 | 1871 | 1872 | 1872 | 1870 | 117 |
| 531 | 20231117 | 100200 | 110728417 | 1872 | 1873 | 1873 | 1872 | 593 |
| 532 | 20231117 | 100100 | 109618020 | 1873 | 1876 | 1876 | 1873 | 953 |
| 533 | 20231117 | 100000 | 107831301 | 1875 | 1876 | 1876 | 1875 | 322 |
| 534 | 20231117 | 095900 | 107227429 | 1877 | 1876 | 1877 | 1876 | 488 |
| 535 | 20231117 | 095800 | 106311920 | 1876 | 1876 | 1876 | 1876 | 241 |
| 536 | 20231117 | 095700 | 105859804 | 1876 | 1875 | 1876 | 1875 | 529 |
| 537 | 20231117 | 095600 | 104867447 | 1875 | 1875 | 1875 | 1875 | 105 |
| 538 | 20231117 | 095500 | 104670572 | 1875 | 1874 | 1875 | 1874 | 619 |
| 539 | 20231117 | 095400 | 103510207 | 1874 | 1874 | 1874 | 1874 | 20 |
| 540 | 20231117 | 095300 | 103472727 | 1874 | 1874 | 1874 | 1874 | 21 |
| 541 | 20231117 | 095200 | 103433373 | 1876 | 1876 | 1876 | 1876 | 0 |
| 542 | 20231117 | 095100 | 103433373 | 1876 | 1874 | 1876 | 1874 | 510 |
| 543 | 20231117 | 095000 | 102476753 | 1875 | 1874 | 1875 | 1874 | 519 |
| 544 | 20231117 | 094900 | 101503656 | 1873 | 1873 | 1873 | 1873 | 0 |
| 545 | 20231117 | 094800 | 101503656 | 1873 | 1873 | 1873 | 1873 | 0 |
| 546 | 20231117 | 094700 | 101503656 | 1873 | 1874 | 1874 | 1873 | 2 |
| 547 | 20231117 | 094600 | 101499909 | 1871 | 1871 | 1872 | 1871 | 318 |
| 548 | 20231117 | 094500 | 100904930 | 1871 | 1871 | 1871 | 1871 | 1 |
| 549 | 20231117 | 094400 | 100903059 | 1868 | 1869 | 1869 | 1868 | 2 |
| 550 | 20231117 | 094300 | 100899322 | 1866 | 1870 | 1870 | 1866 | 6174 |
| 551 | 20231117 | 094200 | 89369413 | 1875 | 1875 | 1875 | 1875 | 508 |
| 552 | 20231117 | 094100 | 88416913 | 1869 | 1871 | 1871 | 1869 | 613 |
| 553 | 20231117 | 094000 | 87271047 | 1872 | 1871 | 1872 | 1871 | 5 |
| 554 | 20231117 | 093900 | 87261691 | 1871 | 1871 | 1871 | 1871 | 1 |
| 555 | 20231117 | 093800 | 87259820 | 1870 | 1870 | 1871 | 1870 | 69 |
| 556 | 20231117 | 093700 | 87130789 | 1871 | 1869 | 1871 | 1869 | 754 |
| 557 | 20231117 | 093600 | 85720835 | 1870 | 1872 | 1872 | 1869 | 3917 |
| 558 | 20231117 | 093500 | 78394949 | 1871 | 1876 | 1876 | 1871 | 4919 |
| 559 | 20231117 | 093400 | 69188378 | 1876 | 1872 | 1876 | 1872 | 2 |
| 560 | 20231117 | 093300 | 69184630 | 1872 | 1876 | 1876 | 1872 | 950 |
| 561 | 20231117 | 093200 | 67405565 | 1877 | 1877 | 1877 | 1877 | 0 |
| 562 | 20231117 | 093100 | 67405565 | 1877 | 1876 | 1877 | 1876 | 100 |
| 563 | 20231117 | 093000 | 67217875 | 1873 | 1873 | 1873 | 1873 | 0 |
| 564 | 20231117 | 092900 | 67217875 | 1873 | 1873 | 1873 | 1873 | 1 |
| 565 | 20231117 | 092800 | 67216002 | 1872 | 1876 | 1877 | 1871 | 548 |
| 566 | 20231117 | 092700 | 66189869 | 1877 | 1877 | 1877 | 1877 | 7 |
| 567 | 20231117 | 092600 | 66176730 | 1877 | 1877 | 1877 | 1877 | 1 |
| 568 | 20231117 | 092500 | 66174853 | 1877 | 1877 | 1877 | 1877 | 1 |
| 569 | 20231117 | 092400 | 66172976 | 1876 | 1872 | 1876 | 1871 | 72 |
| 570 | 20231117 | 092300 | 66038038 | 1870 | 1870 | 1870 | 1870 | 0 |
| 571 | 20231117 | 092200 | 66038038 | 1870 | 1872 | 1872 | 1870 | 202 |
| 572 | 20231117 | 092100 | 65660293 | 1870 | 1873 | 1873 | 1870 | 5853 |
| 573 | 20231117 | 092000 | 54715028 | 1877 | 1877 | 1877 | 1877 | 0 |
| 574 | 20231117 | 091900 | 54715028 | 1877 | 1877 | 1877 | 1877 | 0 |
| 575 | 20231117 | 091800 | 54715028 | 1877 | 1871 | 1877 | 1871 | 122 |
| 576 | 20231117 | 091700 | 54486748 | 1872 | 1877 | 1877 | 1872 | 20 |
| 577 | 20231117 | 091600 | 54449243 | 1877 | 1877 | 1877 | 1877 | 22 |
| 578 | 20231117 | 091500 | 54407949 | 1868 | 1868 | 1868 | 1868 | 0 |
| 579 | 20231117 | 091400 | 54407949 | 1868 | 1872 | 1872 | 1868 | 1800 |
| 580 | 20231117 | 091300 | 51043847 | 1870 | 1871 | 1871 | 1870 | 500 |
| 581 | 20231117 | 091200 | 50108839 | 1877 | 1877 | 1877 | 1877 | 5 |
| 582 | 20231117 | 091100 | 50099454 | 1875 | 1878 | 1878 | 1869 | 77 |
| 583 | 20231117 | 091000 | 49955395 | 1868 | 1872 | 1872 | 1868 | 2131 |
| 584 | 20231117 | 090900 | 45974545 | 1869 | 1873 | 1873 | 1869 | 3358 |
| 585 | 20231117 | 090800 | 39698108 | 1872 | 1873 | 1873 | 1872 | 470 |
| 586 | 20231117 | 090700 | 38818153 | 1885 | 1885 | 1885 | 1876 | 523 |
| 587 | 20231117 | 090600 | 37836825 | 1885 | 1876 | 1885 | 1876 | 1208 |
| 588 | 20231117 | 090500 | 35566781 | 1876 | 1876 | 1877 | 1870 | 3378 |
| 589 | 20231117 | 090400 | 29227996 | 1877 | 1869 | 1877 | 1869 | 4006 |
| 590 | 20231117 | 090300 | 21737716 | 1867 | 1867 | 1867 | 1867 | 11 |
| 591 | 20231117 | 090200 | 21717179 | 1867 | 1867 | 1867 | 1867 | 0 |
| 592 | 20231117 | 090100 | 21717179 | 1867 | 1873 | 1873 | 1867 | 6494 |
| 593 | 20231117 | 090000 | 9571038 | 1877 | 1873 | 1877 | 1873 | 5110 |